{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744329602537,[[577.37,0.34639832],[575.34,3.77391248],[574.63,1.91764483],[572.3,2.87646725],[572.24,0.01747518]],[[577.95,0.412],[577.96,0.499],[577.97,0.115],[578.37,0.3457994],[580.99,5.27636199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329602732,[[577.37,0.34639832],[574.63,1.91764483],[572.3,2.87646725],[572.24,0.01747518]],[[577.95,0.412],[577.96,0.499],[577.97,0.115],[578.37,0.3457994],[580.99,5.27636199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329603037,[[577.37,0.34639832],[574.63,1.91764483],[572.3,2.87646725],[572.24,0.01747518]],[[577.95,0.412],[577.96,0.499],[577.97,0.115],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329604339,[[577.37,0.34639832],[574.63,1.91764483],[572.3,2.87646725],[572.24,0.01747518]],[[577.95,0.99],[577.96,0.499],[577.97,0.115],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329605040,[[577.37,0.34639832],[574.63,1.91764483],[572.3,2.87646725],[572.24,0.01747518]],[[577.95,0.99],[577.96,0.499],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329606137,[[577.37,0.34639832],[572.24,0.01747518]],[[577.95,0.99],[577.96,0.499],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329606742,[[577.37,0.34639832],[572.24,0.01747518]],[[577.95,0.99],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329607639,[[577.37,0.34639832],[572.24,0.01747518]],[[577.95,1.105],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329610539,[[577.37,0.34639832],[572.24,0.01747518]],[[577.95,1.579],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329612041,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036],[558.71,1.90465554]],[[577.95,1.579],[578.37,0.3457994],[585.66,0.63606987],[591.47,1.27213974],[597.28,1.90820962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329612642,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036],[558.71,1.90465554]],[[577.95,1.579],[578.37,0.3457994],[585.65,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329612941,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036],[558.71,1.90465554]],[[577.95,1.579],[578.37,0.3457994],[585.64,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329613242,[[577.38,0.27966457],[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.63,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329613445,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.62,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329613741,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.61,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614040,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.6,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614244,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.59,0.71120457],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614445,[[577.37,0.34639832],[572.24,0.01747518],[570.32,0.63488518],[564.51,1.26977036]],[[577.95,1.579],[578.37,0.3457994],[585.58,0.71109986],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614645,[[577.37,0.34639832],[576.88,1.29497286],[576.73,1.29497286],[576.44,1.55396744],[576.27,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[585.66,0.63606987],[591.47,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614646,[[577.37,0.34639832],[576.88,1.29497286],[576.73,1.29497286],[576.44,1.55396744],[576.27,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.44,1.55637862],[579.61,2.64800529],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329614849,[[577.37,0.34639832],[576.88,1.29497286],[576.73,1.29497286],[576.44,1.55396744],[576.27,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.43,0.71109986],[579.44,1.55637862],[579.61,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329615951,[[577.37,0.34639832],[576.88,1.29497286],[576.73,1.29497286],[576.44,1.55396744],[576.27,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.44,1.55637862],[579.61,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329616150,[[577.37,0.34639832],[576.88,1.29497286],[576.73,1.29497286],[576.44,1.55396744],[576.27,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.43,0.71109242],[579.44,1.55637862],[579.61,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329616351,[[577.37,0.34639832]],[[577.95,1.579],[578.37,0.3457994],[579.43,0.71109242],[579.61,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329616352,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.43,0.71109242],[579.64,1.55637862],[579.81,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329616551,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.64,1.55637862],[579.81,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329616552,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.63,0.71109242],[579.64,1.55637862],[579.81,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329617551,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.64,1.55637862],[579.81,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329617749,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.63,0.71109149],[579.64,1.55637862],[579.81,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329618652,[[577.37,0.34639832],[576.97,1.29497286],[576.81,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.63,0.71109149],[579.67,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329618845,[[577.37,0.34639832],[576.97,1.29497286],[576.81,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.66,0.71109149],[579.67,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329619147,[[577.37,0.34639832],[576.97,1.29497286],[576.81,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.67,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329619452,[[577.37,0.34639832],[576.97,1.29497286],[576.81,1.29497286],[576.52,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.66,0.71108808],[579.67,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329621954,[[577.37,0.34639832],[576.96,1.29497286],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.66,0.71108808],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329621955,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.51,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.66,0.71108808],[579.68,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329622154,[[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.51,1.55396744],[576.34,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.67,0.71108808],[579.68,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329622554,[[577.38,0.27958554],[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286],[576.51,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.67,0.71108808],[579.68,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329622955,[[577.39,0.34638632],[577.38,0.27958554],[577.37,0.34639832],[576.96,1.29497286],[576.8,1.29497286]],[[577.95,1.579],[578.37,0.3457994],[579.67,0.71108808],[579.68,1.55637862],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329623251,[[577.39,0.34638632],[576.95,1.29497286],[576.79,1.29497286],[576.5,1.55396744],[576.32,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.67,0.71108808],[579.71,1.55637862],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329623451,[[577.39,0.34638632],[576.95,1.29497286],[576.79,1.29497286],[576.5,1.55396744],[576.32,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.71,1.55637862],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329623452,[[577.4,0.27957845],[577.39,0.34638632],[576.95,1.29497286],[576.79,1.29497286],[576.5,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.7,0.71108808],[579.71,1.55637862],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329623956,[[577.39,0.34638632],[576.95,1.29497286],[576.79,1.29497286],[576.5,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.71,1.55637862],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329624156,[[577.4,0.27959013],[577.39,0.34638632],[576.95,1.29497286],[576.79,1.29497286],[576.5,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.7,0.71105611],[579.71,1.55637862],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329625357,[[577.4,0.27959013],[577.39,0.34638632]],[[577.95,1.579],[578.37,0.3457994],[579.7,0.71105611],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329625358,[[577.4,0.27959013],[577.39,0.34638632],[577.12,1.29497286],[576.98,1.29497286],[576.74,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.52,1.55637862],[579.67,2.64800529],[579.7,0.71105611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329625552,[[577.4,0.27959013],[577.39,0.34638632],[577.12,1.29497286],[576.98,1.29497286],[576.74,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.51,0.71105611],[579.52,1.55637862],[579.67,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329627659,[[577.4,0.27959013],[577.39,0.34638632],[577.09,1.29497286],[576.96,1.29497286],[576.71,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.49,1.55637862],[579.51,0.71105611],[579.64,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329627859,[[577.4,0.27959013],[577.39,0.34638632],[577.09,1.29497286],[576.96,1.29497286],[576.71,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.48,0.71105611],[579.49,1.55637862],[579.64,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329630760,[[577.4,0.27959013],[577.39,0.34638632],[577.2,1.29497286],[577.08,1.29497286],[576.87,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.33,0.71105611],[579.35,1.55637862],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329630959,[[577.4,0.27959013],[577.39,0.34638632],[577.2,1.29497286],[577.08,1.29497286],[576.87,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.34,0.71105611],[579.35,1.55637862],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329631258,[[577.4,0.27959013],[577.39,0.34638632],[577.2,1.29497286],[577.08,1.29497286],[576.87,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.33,0.71105611],[579.35,1.55637862],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329631454,[[577.4,0.27959013],[577.39,0.34638632],[577.2,1.29497286],[577.08,1.29497286],[576.87,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.34,0.71105611],[579.35,1.55637862],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329631659,[[577.43,1.29497286],[577.4,0.27959013],[577.39,0.34638632],[577.35,1.29497286],[577.2,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.02,1.55637862],[579.11,2.64800529],[579.25,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329631854,[[577.44,0.27959013],[577.43,1.29497286],[577.39,0.34638632],[577.35,1.29497286],[577.2,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.01,0.71105611],[579.02,1.55637862],[579.11,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329632058,[[577.43,1.29497286],[577.39,0.34638632],[577.35,1.29497286],[577.2,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.02,1.55637862],[579.11,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329632256,[[577.44,0.27960577],[577.43,1.29497286],[577.39,0.34638632],[577.35,1.29497286],[577.2,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.01,0.71106521],[579.02,1.55637862],[579.11,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329633660,[[577.46,1.29497286],[577.44,0.27960577],[577.39,0.34638632],[577.38,1.29497286],[577.24,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.01,2.26744383],[579.09,2.64800529],[579.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329633958,[[577.47,0.27960577],[577.46,1.29497286],[577.39,0.34638632],[577.38,1.29497286],[577.24,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.0,0.71103679],[579.01,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329635765,[[577.47,0.27960577],[577.39,0.34638632],[577.31,1.29497286],[577.21,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.0,0.71103679],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329636059,[[577.4,0.27960577],[577.39,0.34638632],[577.31,1.29497286],[577.21,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71103679],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329636259,[[577.41,0.27960577],[577.4,0.34638032],[577.39,0.34638632],[577.31,1.29497286],[577.21,1.29497286]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71103679],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329636459,[[577.41,0.27960577],[577.4,0.34638032],[577.31,1.29497286],[577.21,1.29497286]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71103679],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329636856,[[577.4,0.34638032],[577.31,1.29497286],[577.21,1.29497286]],[[577.95,1.579],[578.37,0.3457994],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329637055,[[577.41,0.27969026],[577.4,0.34638032],[577.31,1.29497286],[577.21,1.29497286]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71103322],[579.28,1.55637862],[579.39,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329637961,[[577.41,0.27969026],[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71103322],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329638562,[[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329638863,[[577.41,0.27968261],[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71102958],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329639057,[[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329639257,[[577.41,0.27965929],[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71102301],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329640160,[[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329640464,[[577.41,0.27963141],[577.4,0.34638032],[577.31,1.29497286],[577.2,1.29497286],[577.01,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71100669],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329640761,[[577.41,0.27963141],[577.4,0.34638032],[577.32,1.29497286],[577.22,1.29497286],[577.03,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71100669],[579.3,1.55637862],[579.42,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329641060,[[577.41,0.27963141],[577.4,0.34638032],[577.32,1.29497286],[577.22,1.29497286],[577.03,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.29,0.71100669],[579.3,1.55637862],[579.42,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329641967,[[577.4,0.34638032],[577.32,1.29497286],[577.22,1.29497286],[577.03,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.3,1.55637862],[579.42,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329642266,[[577.41,0.27964138],[577.4,0.34638032],[577.32,1.29497286],[577.22,1.29497286],[577.03,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.29,0.71100551],[579.3,1.55637862],[579.42,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329643566,[[577.41,0.27964138],[577.4,0.34638032],[577.34,1.29497286],[577.23,1.29497286],[577.04,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.29,0.71100551],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329643765,[[577.41,0.27964138],[577.4,0.34638032],[577.34,1.29497286],[577.23,1.29497286],[577.04,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.31,0.71100551],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329645165,[[577.4,0.34638032],[577.34,1.29497286],[577.23,1.29497286],[577.04,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329645362,[[577.41,0.27955493],[577.4,0.34638032],[577.34,1.29497286],[577.23,1.29497286],[577.04,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.31,0.71101273],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329645967,[[577.43,1.29497286],[577.41,0.27955493],[577.4,0.34638032],[577.34,1.29497286],[577.17,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.17,1.55637862],[579.28,2.64800529],[579.31,0.71101273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329646161,[[577.44,0.27955493],[577.43,1.29497286],[577.4,0.34638032],[577.34,1.29497286],[577.17,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.16,0.71101273],[579.17,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329646767,[[577.43,1.29497286],[577.4,0.34638032],[577.34,1.29497286],[577.17,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.17,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329646960,[[577.44,0.27957137],[577.43,1.29497286],[577.4,0.34638032],[577.34,1.29497286],[577.17,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.16,0.71102834],[579.17,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329648069,[[577.44,0.27957137],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.16,0.71102834],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329648271,[[577.41,0.27957137],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71102834],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329648568,[[577.42,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329648766,[[577.41,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329648966,[[577.42,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329649166,[[577.43,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329649367,[[577.41,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329649566,[[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329649567,[[577.42,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329649867,[[577.43,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329650067,[[577.41,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329650263,[[577.42,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329650568,[[577.43,0.2796092],[577.4,0.34638032],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.27,0.71105626],[579.28,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329650765,[[577.41,0.2796092],[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.23,1.55637862],[579.27,0.71105626],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329650967,[[577.42,0.2796092],[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71105626],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329651169,[[577.41,0.2796092],[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71105626],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329651369,[[577.42,0.2796092],[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71105626],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329651568,[[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329651869,[[577.41,0.27969459],[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71112161],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329652370,[[577.4,0.34638032],[577.28,1.29497286],[577.17,1.29497286],[576.96,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71112161],[579.23,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329653570,[[577.4,0.34638032],[577.19,1.29497286],[577.06,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.22,0.71112161],[579.32,1.55637862],[579.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329653770,[[577.4,0.34638032],[577.19,1.29497286],[577.06,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.31,0.71112161],[579.32,1.55637862],[579.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329654771,[[577.4,0.34638032],[577.19,1.29497286],[577.06,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,1.55637862],[579.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329654971,[[577.4,0.34638032],[577.19,1.29497286],[577.06,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.31,0.711313],[579.32,1.55637862],[579.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329656872,[[577.4,0.34638032],[577.06,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.31,0.711313],[579.32,1.55637862],[579.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329656873,[[577.4,0.34638032],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744],[576.47,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.19,1.55637862],[579.31,0.711313],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329657067,[[577.4,0.34638032],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744],[576.47,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329657768,[[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744],[576.47,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329657973,[[576.96,0.62663425],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744],[576.47,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329658271,[[576.97,0.62662824],[576.96,0.34664448],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329658473,[[576.98,0.62662223],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329658668,[[576.99,0.62661622],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329658874,[[577.0,0.62661022],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329659074,[[577.01,0.62660421],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329659276,[[577.02,0.6265982],[576.95,1.29497286],[576.83,1.29497286],[576.61,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.19,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329659475,[[577.03,0.62659219],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.18,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329659674,[[577.04,0.62658619],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329659869,[[577.05,0.62658018],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329660070,[[577.06,0.62657418],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329660274,[[577.07,0.62656817],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329660471,[[577.08,0.62656216],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744],[576.24,2.64390293]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329660771,[[577.09,0.27998977],[577.08,0.34657239],[576.76,1.29497286],[576.63,1.29497286],[576.39,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.33,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329661177,[[577.09,0.27998977],[577.08,0.34657239],[576.78,1.29497286],[576.65,1.29497286],[576.41,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.32,0.711313],[579.36,1.55637862],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329661478,[[577.09,0.27998977],[577.08,0.34657239],[576.78,1.29497286],[576.65,1.29497286],[576.41,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.35,0.711313],[579.36,1.55637862],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329663077,[[577.09,0.27998977],[577.08,0.34657239],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.35,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329663277,[[577.09,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.4,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329663478,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.95,1.579],[578.37,0.3457994],[579.4,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329663677,[[576.74,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,1.00162238],[577.95,1.579],[579.4,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329663874,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,1.00162238],[577.95,1.579],[579.4,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329664078,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,1.00162238],[579.4,0.711313],[579.41,1.55637862],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329664274,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329664472,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.4,0.65530848],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329664677,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.39,0.65530848],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329664875,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.38,0.65530848],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329665076,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.37,0.65530848],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329665379,[[576.73,0.27998977],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.36,0.65530848],[579.41,1.55637862],[579.55,0.711313],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329665682,[[576.74,0.28018658],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.35,0.65530848],[579.41,1.55637862],[579.55,0.71147733],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329665987,[[576.75,0.28018658],[576.72,1.29497286],[576.59,1.29497286],[576.35,1.55396744]],[[577.94,0.34605668],[579.34,0.65530848],[579.41,1.55637862],[579.55,0.71147733],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666277,[[576.35,1.55396744]],[[577.94,0.34605668],[579.34,0.65530848],[579.41,1.55637862],[579.55,0.71147733],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666278,[[576.76,0.28018658],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744],[576.17,2.64390293]],[[577.94,0.90905668],[579.18,1.55637862],[579.31,2.64800529],[579.33,0.65530848],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666480,[[576.77,0.28018658],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744],[576.17,2.64390293]],[[577.94,0.90905668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666678,[[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744],[576.17,2.64390293]],[[577.94,0.90905668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666679,[[576.65,0.28018658],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744],[576.17,2.64390293]],[[577.94,0.90905668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329666879,[[576.66,0.28018658],[576.65,0.34683083],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744]],[[577.94,0.90905668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329667480,[[576.66,0.28018658],[576.65,0.34683083],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744]],[[577.94,1.58305668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329667783,[[576.67,0.62700538],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744]],[[577.94,1.58305668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329667975,[[576.68,0.28018658],[576.67,0.3468188],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744]],[[577.94,1.99505668],[579.18,1.55637862],[579.3,0.71147733],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329668176,[[576.69,0.28018658],[576.67,0.3468188],[576.64,1.29497286],[576.52,1.29497286],[576.31,1.55396744]],[[577.94,2.11005668],[579.17,0.71147733],[579.18,1.55637862],[579.31,2.64800529],[579.52,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329668380,[[576.67,0.3468188]],[[577.94,2.11005668],[579.17,0.71147733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329668381,[[576.7,0.28018658],[576.67,0.3468188],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.17,0.71147733],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329668581,[[576.71,0.28018658],[576.67,0.3468188],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.23,0.71147733],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329668881,[[576.72,0.28014906],[576.67,0.3468188],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329669176,[[576.73,0.28014906],[576.67,0.3468188],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329669380,[[576.68,0.28014906],[576.67,0.3468188],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329669576,[[576.69,0.62695583],[576.6,1.29497286],[576.48,1.29497286],[576.27,1.55396744]],[[577.94,2.11005668],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529],[579.57,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329669782,[[576.74,0.30134566],[576.7,0.28014906],[576.69,0.34680677],[576.6,1.29497286],[576.48,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329669976,[[576.75,0.28014906],[576.74,0.30134566],[576.69,0.34680677],[576.6,1.29497286],[576.48,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.23,0.71144547],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329670382,[[576.74,0.30134566],[576.69,0.34680677],[576.6,1.29497286],[576.48,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329670582,[[576.75,0.28014344],[576.74,0.30134566],[576.69,0.34680677],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329670583,[[576.75,0.28014344],[576.74,0.30134566],[576.69,0.34680677],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.21,1.55637862],[579.23,0.71143841],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329670780,[[576.75,0.28014344],[576.74,0.30134566],[576.69,0.34680677],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329671285,[[576.76,0.34676468],[576.75,0.28014344],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329671482,[[576.77,0.28014344],[576.76,0.34676468],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.0,0.30134566],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329671782,[[576.77,0.28014344],[576.76,0.34676468],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329671983,[[576.78,0.34675266],[576.77,0.28014344],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329672183,[[576.79,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329672377,[[576.8,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329672577,[[576.81,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329672777,[[576.82,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.64,1.29497286],[576.54,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.21,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329673081,[[576.83,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.2,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329673283,[[576.84,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329673480,[[576.79,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329673684,[[576.8,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329673882,[[576.81,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329674078,[[576.82,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329674384,[[576.83,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329674584,[[576.84,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329674787,[[576.85,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329674984,[[576.86,0.28014344],[576.78,0.34675266],[576.74,0.30134566],[576.62,1.29497286],[576.51,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.33,0.71143841],[579.34,1.55637862],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329675187,[[576.87,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.29,1.55637862],[579.33,0.71143841],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329675383,[[576.79,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329675583,[[576.8,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329675784,[[576.81,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329675985,[[576.82,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329676186,[[576.83,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329676387,[[576.84,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329676587,[[576.85,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329676887,[[576.86,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329677084,[[576.79,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329677284,[[576.8,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329677482,[[576.81,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329677686,[[576.82,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329677886,[[576.83,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329678086,[[576.84,0.28014344],[576.78,0.34675266],[576.76,1.29497286],[576.74,0.30134566],[576.66,1.29497286]],[[577.94,2.11005668],[578.08,0.30131305],[579.28,0.71143841],[579.29,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329678288,[[576.85,0.28014344],[576.81,1.29497286],[576.78,0.34675266],[576.71,1.29497286],[576.52,1.55396744]],[[577.94,2.11005668],[579.26,1.55637862],[579.28,0.71143841],[579.38,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329678587,[[576.86,0.28014344],[576.81,1.29497286],[576.78,0.34675266],[576.71,1.29497286],[576.52,1.55396744]],[[577.94,2.11005668],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329678887,[[576.87,0.28014344],[576.81,1.29497286],[576.78,0.34675266],[576.71,1.29497286],[576.52,1.55396744]],[[577.94,2.11005668],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679088,[[576.88,0.28014344],[576.81,1.29497286],[576.78,0.34675266],[576.71,1.29497286],[576.52,1.55396744]],[[577.94,2.11005668],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679286,[[576.82,0.28014344],[576.81,1.29497286],[576.78,0.34675266],[576.71,1.29497286],[576.52,1.55396744]],[[577.94,2.11005668],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679487,[[576.83,0.28014344],[576.81,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.71,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679684,[[576.84,0.28014344],[576.81,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.71,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679888,[[576.81,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.71,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329679889,[[576.85,0.28014344],[576.81,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.71,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329680090,[[576.86,0.28014344],[576.81,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.71,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.25,0.71143841],[579.26,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329680292,[[576.87,0.28014344],[576.86,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.16,1.55637862],[579.25,0.71143841],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329680486,[[576.87,0.28014344],[576.86,1.29497286],[576.79,0.30130131],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[578.1,0.30130131],[579.15,0.71143841],[579.16,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329681197,[[576.87,0.28014344],[576.86,1.29497286],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[579.15,0.71143841],[579.16,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329681497,[[576.86,1.29497286],[576.82,0.30129479],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[579.16,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329681696,[[576.87,0.28000382],[576.86,1.29497286],[576.82,0.30129479],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[579.15,0.71134367],[579.16,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329682193,[[576.87,0.28000382],[576.82,0.30129479],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[579.15,0.71134367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329682194,[[576.87,1.57497668],[576.82,0.30129479],[576.78,0.34675266],[576.76,1.29497286],[576.57,1.55396744]],[[577.94,2.11005668],[579.15,0.71134367],[579.17,1.55637862],[579.29,2.64800529],[579.47,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329682498,[[576.88,0.28000382],[576.87,1.29497286],[576.82,0.30129479],[576.78,0.34675266],[576.76,1.29497286]],[[577.94,2.11005668],[578.1,0.30129479],[579.16,0.71134367],[579.17,1.55637862],[579.29,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329684201,[[576.88,0.28000382],[576.87,1.29497286],[576.78,0.34675266],[576.76,1.29497286],[570.4,0.63488518]],[[577.94,2.11005668],[579.16,0.71134367],[579.17,1.55637862],[579.29,2.64800529],[585.34,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329684801,[[576.91,1.29497286],[576.88,0.28000382],[576.84,0.30129348],[576.81,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[579.11,1.55637862],[579.16,0.71134367],[579.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329685002,[[576.92,0.28000382],[576.91,1.29497286],[576.84,0.30129348],[576.81,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[579.1,0.71134367],[579.11,1.55637862],[579.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329686198,[[576.91,1.29497286],[576.84,0.30129348],[576.81,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[579.11,1.55637862],[579.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329686402,[[576.92,0.28011522],[576.91,1.29497286],[576.84,0.30129348],[576.81,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[579.1,0.71142714],[579.11,1.55637862],[579.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329686803,[[576.92,1.57508808],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266],[576.63,1.55396744]],[[577.94,2.11005668],[578.1,0.30129348],[578.97,1.55637862],[579.09,3.35943243],[579.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687002,[[576.93,0.28011522],[576.92,1.57508808],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.97,1.55637862],[579.09,3.35943243],[579.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687003,[[576.93,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687203,[[576.94,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687401,[[576.95,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687597,[[576.93,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329687801,[[576.96,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329688000,[[576.97,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329688198,[[576.98,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329688405,[[576.99,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329688704,[[577.0,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329688998,[[577.01,0.28011522],[576.92,1.29497286],[576.84,0.30129348],[576.82,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329689204,[[577.07,1.29497286],[576.99,1.29497286],[576.84,0.30129348],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.96,0.71142714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329689205,[[577.07,1.29497286],[576.99,1.29497286],[576.93,0.28011522],[576.84,1.85526092],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.67,1.55637862],[578.77,2.64800529],[578.91,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329689405,[[577.08,0.28015712],[577.07,1.29497286],[576.99,1.29497286],[576.84,1.85526092],[576.78,0.34675266]],[[577.94,2.11005668],[578.1,0.30129348],[578.66,0.71145062],[578.67,1.55637862],[578.77,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329690205,[[577.08,0.28015712],[577.07,1.29497286],[576.99,1.29497286],[576.84,1.55396744],[576.78,0.34675266]],[[577.94,2.11005668],[578.66,0.71145062],[578.67,1.55637862],[578.77,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329691304,[[577.08,0.28015712],[577.07,1.29497286],[576.99,1.29497286],[576.84,1.55396744],[576.78,0.34675266]],[[577.94,2.11005668],[578.66,0.71145062],[578.67,1.55637862],[578.76,2.64800529],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329691504,[[577.08,0.28015712],[577.07,1.29497286],[576.99,1.29497286],[576.94,0.30128566],[576.84,1.55396744]],[[577.94,2.11005668],[578.03,0.30128566],[578.66,0.71145062],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329691903,[[577.08,0.28015712],[577.07,1.29497286],[576.99,1.29497286],[576.94,0.30128566],[576.84,1.55396744]],[[577.94,2.11005668],[578.66,0.71145062],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329692405,[[577.07,1.29497286],[576.99,1.29497286],[576.94,0.30128566],[576.84,1.55396744]],[[577.94,2.11005668],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329692605,[[577.08,0.28000212],[577.07,1.29497286],[576.99,1.29497286],[576.94,0.30128566],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.3012674],[578.66,0.7113439],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329693102,[[577.08,0.28000212],[577.07,1.29497286],[576.99,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.66,0.7113439],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329694310,[[577.08,0.28000212],[577.07,1.29497286],[577.0,0.3012674],[576.99,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.66,0.7113439],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329694606,[[577.08,0.28000212],[577.07,1.29497286],[577.0,0.3012674],[576.99,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.3012674],[578.66,0.7113439],[578.67,1.55637862],[578.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329694809,[[577.1,1.29497286],[577.08,0.28000212],[577.01,1.29497286],[577.0,0.3012674],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.3012674],[578.66,0.7113439],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329695109,[[577.11,0.28000212],[577.1,1.29497286],[577.01,1.29497286],[577.0,0.3012674],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.3012674],[578.85,0.7113439],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329696110,[[577.11,0.28000212],[577.1,1.29497286],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.85,0.7113439],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329696411,[[577.11,0.28000212],[577.1,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.85,0.7113439],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329697111,[[577.1,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329697308,[[577.12,0.28005208],[577.1,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329697508,[[577.13,0.28005208],[577.1,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329697709,[[577.11,0.28005208],[577.1,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329697911,[[577.12,0.28005208],[577.11,1.29497286],[577.04,0.30126349],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.1,0.30126349],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329699211,[[577.12,0.28005208],[577.11,1.29497286],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329700513,[[577.12,0.28005208],[577.11,1.29497286],[577.07,0.30126479],[577.01,1.29497286],[576.84,1.55396744]],[[577.94,2.11005668],[578.09,0.30126479],[578.85,0.71134181],[578.86,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329701714,[[577.12,0.28005208],[577.08,1.29497286],[577.07,0.30126479],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[578.09,0.30126479],[578.85,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329702012,[[577.13,0.28005208],[577.08,1.29497286],[577.07,0.30126479],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[578.09,0.30126479],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329702214,[[577.09,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329702414,[[577.1,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329702614,[[577.09,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329702815,[[577.1,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329703117,[[577.09,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329703316,[[577.1,0.28005208],[577.08,1.29497286],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329703511,[[577.1,0.28005208],[577.08,1.59624156],[576.97,1.29497286],[576.78,1.9007201]],[[577.94,2.11005668],[578.09,0.3012687],[579.0,0.71134181],[579.01,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329703714,[[577.11,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.97,1.55637862],[579.0,0.71134181],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329703911,[[577.09,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329704211,[[577.1,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329704417,[[577.09,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329704616,[[577.1,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329704916,[[577.11,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329705117,[[577.12,0.28005208],[577.08,0.3012687],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.3012687],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329705412,[[577.13,0.28005208],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329705620,[[577.06,0.28005208],[577.05,1.29497286],[576.94,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329705817,[[577.06,0.28005208],[576.78,0.34675266]],[[577.94,2.11005668],[578.96,0.71134181],[578.97,1.55637862],[579.09,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329705818,[[577.07,0.28005208],[577.06,1.29497286],[576.95,1.29497286],[576.78,0.34675266],[576.76,1.55396744]],[[577.94,2.11005668],[578.95,1.55637862],[578.96,0.71134181],[579.07,2.64800529],[579.25,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329706013,[[577.07,0.28005208],[577.06,1.29497286],[576.95,1.29497286],[576.78,0.34675266],[576.76,1.55396744]],[[577.94,2.11005668],[578.94,0.71134181],[578.95,1.55637862],[579.07,2.64800529],[579.25,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329706518,[[577.08,0.30127131],[577.06,1.29497286],[576.95,1.29497286],[576.78,0.34675266],[576.76,1.55396744]],[[577.94,2.11005668],[578.09,0.30127131],[578.95,1.55637862],[579.07,2.64800529],[579.25,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329706718,[[577.09,0.27992194],[577.08,0.30127131],[577.06,1.29497286],[576.95,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.30127131],[578.94,0.71136661],[578.95,1.55637862],[579.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708018,[[577.09,0.27992194],[577.08,0.30127131],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.30127131],[578.94,0.71136661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708019,[[577.09,0.27992194],[577.08,0.30127131],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.30127131],[578.94,2.26774523],[579.06,2.64800529],[579.24,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708216,[[577.09,0.27992194],[577.08,0.30127131],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.09,0.30127131],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708415,[[577.09,0.27992194],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708618,[[577.07,0.27992194],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329708815,[[577.08,0.27992194],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329709021,[[577.07,0.27992194],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329709221,[[577.09,0.27992194],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.94,2.11005668],[578.93,0.71136661],[578.94,1.55637862],[579.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329709521,[[577.1,0.27992194],[577.08,0.30128696],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.93,0.65654248],[577.94,2.11005668],[578.03,0.30128696],[578.93,0.71136661],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329709723,[[577.08,0.30128696],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.93,1.00260515],[577.94,1.764],[578.03,0.30128696],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329709923,[[577.09,0.28001931],[577.08,0.30128696],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.93,1.00260515],[578.03,0.30128696],[578.93,0.71141824],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329710219,[[577.09,0.28001931],[577.08,0.30128696],[577.06,1.29497286],[576.96,1.29497286],[576.78,0.34675266]],[[577.92,0.65654248],[577.93,0.34606267],[578.03,0.30128696],[578.93,0.71141824],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329710419,[[577.09,0.28001931],[577.08,0.30128696],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.91,0.65654248],[577.93,0.34606267],[578.03,0.30128696],[578.81,1.55637862],[578.92,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329710620,[[577.09,0.28001931],[577.08,0.30128696],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.9,0.65654248],[577.93,0.34606267],[578.03,0.30128696],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329710826,[[577.09,0.28001931],[577.08,0.30128696],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[578.03,0.30128696],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329711026,[[577.09,0.28001931],[577.08,0.30128696],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[578.02,0.65678698],[578.03,0.30128696],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329711227,[[577.09,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[578.01,0.65678698],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329711426,[[577.08,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[578.0,0.65678698],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329711620,[[577.09,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[577.99,0.65678698],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329711925,[[577.1,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744],[570.71,0.63488518]],[[577.93,0.34606267],[577.98,0.65678698],[578.81,1.55637862],[578.91,0.71141824],[584.89,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329712125,[[577.08,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744],[570.71,0.63488518]],[[577.93,0.34606267],[577.97,0.65678698],[578.81,1.55637862],[578.91,0.71141824],[584.89,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329712326,[[577.09,0.28001931],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744],[570.71,0.63488518]],[[577.93,0.34606267],[577.96,0.65678698],[578.81,1.55637862],[578.91,0.71141824],[584.89,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329712625,[[577.1,0.28001931],[577.09,0.30128044],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.93,0.34606267],[577.95,0.65678698],[578.03,0.30128044],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329712821,[[577.1,0.28001931],[577.09,0.30128044],[577.07,1.29497286],[576.98,1.29497286],[576.8,1.55396744]],[[577.92,1.06878698],[577.93,0.34606267],[578.03,0.30128044],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329713019,[[577.1,0.28001931],[577.09,0.30128044],[576.98,1.29497286],[576.8,1.55396744]],[[577.92,1.06878698],[577.93,0.34606267],[578.03,0.30128044],[578.81,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329713020,[[577.1,0.28001931],[577.09,0.30128044],[577.04,1.29497286],[576.94,1.29497286],[576.76,1.55396744]],[[577.92,1.06878698],[577.93,0.34606267],[578.03,0.30128044],[578.83,1.55637862],[578.91,0.71141824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329713221,[[577.1,0.28001931],[577.09,0.30128044],[577.04,1.29497286],[576.94,1.29497286],[576.76,1.55396744]],[[577.91,1.45],[577.92,1.06878698],[577.93,0.34606267],[578.03,0.30128044],[578.83,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329713428,[[577.1,0.28001931],[577.09,0.30128044],[577.04,1.29497286],[576.94,1.29497286],[576.76,1.55396744]],[[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[577.93,0.34606267],[578.03,0.30128044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329715927,[[577.1,0.28001931],[577.09,1.5962533],[577.0,1.29497286],[576.83,1.55396744],[576.73,2.64390293]],[[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[577.93,0.34606267],[578.03,0.30128044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329716627,[[577.1,0.28001931],[577.09,1.5962533],[577.0,1.29497286],[576.83,1.55396744],[576.73,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[578.03,0.30128044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329717327,[[577.1,0.28001931],[577.09,1.29497286],[577.0,1.29497286],[576.83,1.55396744],[576.73,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329717522,[[577.09,1.29497286],[577.0,1.29497286],[576.83,1.55396744],[576.73,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329717723,[[577.1,0.280029],[577.09,1.29497286],[577.0,1.29497286],[576.83,1.55396744],[576.73,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[578.76,0.71143483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329718129,[[577.1,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744],[576.72,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[578.76,2.26781345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329718326,[[577.09,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744],[576.72,2.64390293]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[578.75,0.71143483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329718625,[[577.1,0.280029],[577.09,0.3012974],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.89,0.34608662],[577.9,0.65678698],[577.91,1.45],[577.92,0.412],[578.0,0.3012974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329719726,[[577.1,0.280029],[577.09,0.3012974],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.88,0.65678698],[577.89,0.34608662],[577.91,1.45],[577.92,0.412],[578.0,0.3012974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329719927,[[577.1,0.280029],[577.09,0.3012974],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.87,1.00288558],[577.89,0.34608662],[577.91,1.45],[577.92,0.412],[578.0,0.3012974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329720128,[[577.1,0.280029],[577.09,0.3012974],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.86,1.00289157],[577.91,1.45],[577.92,0.412],[578.0,0.3012974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329720325,[[577.1,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.85,1.00289756],[577.91,1.45],[577.92,0.412],[578.75,0.7114895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329720528,[[577.09,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.84,1.00290355],[577.91,1.45],[577.92,0.412],[578.75,0.7114895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329720727,[[577.09,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.83,0.65678698],[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[578.75,0.7114895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329720928,[[577.09,0.280029],[577.08,1.29497286],[576.99,1.29497286],[576.82,1.55396744]],[[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[578.75,0.7114895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329721229,[[577.1,1.29497286],[577.09,0.280029],[577.01,1.29497286],[576.85,1.55396744],[576.75,2.64390293]],[[577.84,0.34611657],[577.9,0.65735421],[577.91,1.45],[577.92,0.412],[578.73,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329721435,[[577.11,0.280029],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.89,0.65735421],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329721731,[[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.88,0.65735421],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722031,[[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722032,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.87,0.65735421],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722229,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.86,0.65735421],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722430,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.85,0.65735421],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722625,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,1.00347078],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329722830,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.83,0.65735421],[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329723027,[[577.11,0.28005151],[577.1,1.29497286],[577.09,0.30131175],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[577.94,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329723233,[[577.11,0.28005151],[577.1,1.29497286],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.9,0.65728415],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329723434,[[577.11,0.28005151],[577.1,1.29497286],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.89,0.65728415],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329723627,[[577.11,0.28005151],[577.1,1.29497286],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.88,0.65728415],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329723830,[[577.11,0.28005151],[577.1,1.29497286],[577.01,1.29497286],[576.85,1.55396744]],[[577.84,0.34611657],[577.87,0.65728415],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329724033,[[577.11,0.28005151],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744],[576.38,2.64390293]],[[577.83,0.65728415],[577.84,0.34611657],[577.91,1.45],[577.92,0.412],[578.95,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329724233,[[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744],[576.38,2.64390293]],[[577.82,1.0034127],[577.91,1.45],[577.92,0.412],[578.94,0.71153034],[578.95,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329724535,[[577.07,0.30137307],[576.86,0.28012406],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.81,1.00341869],[577.86,0.30137307],[577.91,1.45],[577.92,0.412],[578.94,0.71153034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329724737,[[577.08,0.28012406],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.8,1.00342468],[577.86,0.30137307],[577.91,1.45],[577.92,0.412],[578.94,0.71153034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329724934,[[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.79,1.00343067],[577.86,0.30137307],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329725134,[[576.86,0.28012603],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.86,0.30137307],[577.91,1.45],[577.92,0.412],[578.94,0.71153668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329725434,[[576.86,0.28012603],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.85,0.65712112],[577.86,0.30137307],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329725636,[[576.87,0.30136915],[576.86,0.28012603],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.84,0.65712112],[577.86,0.30137307],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329725934,[[576.88,0.28012603],[576.87,0.30136915],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.83,0.65712112],[577.86,0.30137307],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726130,[[576.88,0.28012603],[576.87,0.30136915],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.82,0.65712112],[577.86,0.30137307],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726335,[[576.88,0.28012603],[576.85,1.29497286],[576.73,1.29497286],[576.51,1.55396744]],[[577.78,0.34615251],[577.81,0.65712112],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726537,[[576.87,0.30137437],[576.86,0.28012603],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726538,[[576.87,0.30137437],[576.86,0.28012603],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.8,0.65712112],[577.91,1.45],[577.92,0.412],[578.99,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726736,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.91,1.45],[577.92,0.412],[578.98,0.71153668],[578.99,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329726937,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.9,0.65705592],[577.91,1.45],[577.92,0.412],[578.98,0.71153668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329727240,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.89,0.65705592],[577.91,1.45],[577.92,0.412],[578.98,0.71153668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329727537,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.86,0.30137829],[577.88,0.65705592],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329727739,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.85,0.65705592],[577.86,0.30137829],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329727934,[[576.88,0.28012603],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.84,0.65705592],[577.86,0.30137829],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329728133,[[576.89,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.83,0.65705592],[577.86,0.30137829],[577.91,1.45],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329728336,[[576.9,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.82,0.65705592],[577.86,0.30137829],[577.91,0.854],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329728535,[[576.88,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.81,0.65705592],[577.86,0.30137829],[577.91,0.854],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329728736,[[576.89,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.8,0.65705592],[577.86,0.30137829],[577.91,0.854],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329728931,[[576.88,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,0.34615251],[577.79,0.65705592],[577.86,0.30137829],[577.91,0.854],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329729135,[[576.89,0.28018576],[576.87,0.30137437],[576.74,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.78,1.00320843],[577.86,0.30137829],[577.91,0.854],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329729337,[[576.9,0.28018576],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.77,0.65705592],[577.78,0.34615251],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329729534,[[576.88,0.28018576],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.76,1.00322041],[577.86,0.30137829],[577.91,0.739],[577.92,0.412],[578.86,0.71153632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329729734,[[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.75,1.0032264],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329729934,[[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.74,0.34617648],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329730138,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.74,0.34617648],[577.85,0.65679947],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329730340,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.74,0.34617648],[577.84,0.65679947],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329730539,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.74,0.34617648],[577.83,0.65679947],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329730740,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.74,0.34617648],[577.82,0.65679947],[577.86,0.30137829],[577.91,0.739],[577.92,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329731041,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.73,0.754],[577.74,0.34617648],[577.81,0.65665488],[577.86,0.30137829],[577.91,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329731244,[[576.88,0.28037204],[576.87,0.30137437],[576.81,1.29497286],[576.7,1.29497286],[576.5,1.55396744]],[[577.73,1.10018247],[577.86,0.30137829],[577.91,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329731843,[[576.88,0.28037204],[576.87,0.30137437],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.73,1.10018247],[577.86,0.30137829],[577.91,0.739],[578.85,1.55637862],[578.97,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329732140,[[576.88,0.28037204],[576.87,0.30137437],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.73,1.10018247],[577.86,0.30137829],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329732342,[[576.88,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.73,1.10018247],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329732542,[[576.72,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.73,1.10018247],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329732743,[[576.87,0.30140439],[576.72,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.73,1.10018247],[577.89,0.30140439],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329733041,[[576.88,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329733340,[[576.89,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[577.91,0.739],[578.84,0.71160545],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329733542,[[576.72,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[577.91,0.739],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329733739,[[576.73,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744],[572.59,1.91682388]],[[577.72,0.115],[577.73,1.10018247],[577.91,0.739],[578.89,1.55637862],[579.01,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329734042,[[576.72,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744],[572.59,1.91682388]],[[577.72,0.115],[577.73,1.10018247],[577.91,0.739],[578.88,0.71143324],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329734239,[[576.74,0.30136785],[576.73,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143324],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329734542,[[576.75,0.28037204],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143324],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329735243,[[576.75,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.88,0.71143324],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329735438,[[576.74,0.30136785],[576.72,0.28037204],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.89,1.55637862],[579.0,0.71143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329735643,[[576.75,0.28037204],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.89,1.55637862],[578.99,0.71143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329735841,[[576.75,0.28037204],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143324],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736043,[[576.76,0.28019825],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143063],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736238,[[576.75,0.28019825],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143063],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736438,[[576.77,0.28019825],[576.74,0.30136785],[576.71,1.29497286],[576.6,1.29497286],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143063],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736643,[[576.74,0.30136785],[576.4,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71143063],[578.89,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736644,[[576.78,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[578.88,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329736843,[[576.76,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329737036,[[576.77,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329737239,[[576.78,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329737439,[[576.79,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329737642,[[576.76,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329737840,[[576.77,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329738038,[[576.76,0.28019742],[576.75,1.29497286],[576.74,0.30136785],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.03,0.30136785],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329738237,[[576.76,0.28019742],[576.75,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329738238,[[576.76,0.28019742],[576.75,1.29497286],[576.62,1.29497286],[576.39,1.55396744]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329738440,[[576.76,0.28019742],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[579.14,0.71142987],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329739141,[[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329739442,[[576.76,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[579.14,0.711412],[579.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329739645,[[576.76,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[578.07,0.30135349],[579.14,0.711412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329739846,[[576.76,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[578.07,0.30135349],[579.14,0.711412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329740046,[[576.77,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.544],[577.72,0.115],[577.73,1.10018247],[579.14,0.711412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329740247,[[576.78,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[579.14,0.711412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329740546,[[576.79,0.28015923],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[579.14,0.711412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329740741,[[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329740945,[[576.76,0.2799951],[576.75,1.59633549],[576.62,1.29497286],[576.39,1.55396744],[570.14,0.63488518]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[579.14,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329741150,[[576.78,1.29497286],[576.77,0.2799951],[576.75,0.30136263],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[579.14,2.26778216],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329741442,[[576.79,0.2799951],[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329741646,[[576.8,0.2799951],[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329741846,[[576.81,0.2799951],[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329742049,[[576.82,0.2799951],[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329742243,[[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329742244,[[576.83,0.2799951],[576.78,1.29497286],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329742448,[[576.84,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329742749,[[576.85,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329743048,[[576.86,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329743249,[[576.87,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329743549,[[576.88,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329743749,[[576.89,0.27956971],[576.78,1.29497286],[576.77,0.30134175],[576.65,1.29497286],[576.42,1.55396744]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[579.13,0.71244038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329743949,[[577.04,1.29497286],[576.94,1.29497286],[576.79,0.27956971],[576.77,1.85530919],[576.66,2.64390293]],[[577.71,0.53289772],[577.72,0.115],[577.73,1.10018247],[578.1,0.30134566],[578.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329744251,[[577.05,0.27956971],[577.04,1.29497286],[576.94,1.29497286],[576.77,1.55396744],[576.66,2.64390293]],[[577.72,0.115],[577.73,1.10018247],[578.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329745149,[[577.05,0.27956971],[577.04,1.29497286],[576.94,1.29497286],[576.77,1.55396744],[576.66,2.64390293]],[[577.72,0.115],[577.73,1.10018247],[578.88,1.55637862],[585.51,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329745451,[[577.05,0.27956971],[577.04,1.29497286],[576.94,1.29497286],[576.88,0.30131175],[576.77,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.88,1.55637862],[585.51,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329745749,[[577.05,0.27956971],[577.04,1.29497286],[576.94,1.29497286],[576.88,0.30131175],[576.77,1.55396744]],[[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[578.88,1.55637862],[585.51,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329745951,[[577.05,0.27956971],[577.04,1.29497286],[576.94,1.29497286],[576.88,0.30131175],[576.77,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[578.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329746650,[[577.05,0.27956971],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329746847,[[576.89,0.27956971],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329747048,[[576.9,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329747351,[[576.91,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329747551,[[576.89,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329747853,[[576.9,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329748054,[[576.89,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329748352,[[576.9,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329748552,[[576.91,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329748853,[[576.92,0.27957376],[576.88,0.30131175],[576.72,1.29497286],[576.57,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.37,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329749052,[[576.89,0.27957376],[576.88,0.30131175],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.36,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329749252,[[576.9,0.27957376],[576.88,0.30131175],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.35,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329749548,[[576.91,0.27957376],[576.88,0.30131175],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.08,0.30131175],[579.35,0.71243403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329749752,[[576.92,0.27957376],[576.88,0.30131175],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[578.08,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329750052,[[576.88,0.30131175],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[578.08,0.30131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329750249,[[576.89,0.27956996],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744],[570.17,0.63488518]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[579.35,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329750454,[[576.9,0.27956996],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744],[570.17,0.63488518]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[579.35,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329750650,[[576.72,0.27956996],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744],[570.17,0.63488518]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[579.35,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329750851,[[576.73,0.34678272],[576.72,0.27956996],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,1.10018247],[578.04,0.802],[579.35,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329751055,[[576.74,0.27956996],[576.73,0.34678272],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[577.73,0.34618247],[578.04,0.802],[579.35,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329751357,[[576.74,0.27956996],[576.73,0.34678272],[576.71,1.29497286],[576.56,1.29497286],[576.3,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.04,0.802],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329751551,[[576.75,0.64809939],[576.74,0.27956996],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329751755,[[576.76,0.62633464],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329751955,[[576.77,0.62632863],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329752156,[[576.78,0.62632262],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329752356,[[576.79,0.6263166],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329752556,[[576.8,0.62631059],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329752852,[[576.81,0.62630458],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329753059,[[576.82,0.62629857],[576.75,0.3013287],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65639162],[578.04,0.802],[578.17,0.3013287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329753258,[[576.83,0.62629256],[576.65,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.02,0.6563978],[578.04,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329753458,[[576.84,0.62628655],[576.66,1.29497286],[576.5,1.29497286],[576.22,1.55396744],[572.66,1.91682388]],[[577.71,0.412],[577.72,0.115],[578.04,0.802],[579.52,1.55637862],[579.69,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329753659,[[576.85,0.62628054],[576.66,1.29497286],[576.5,1.29497286],[576.22,1.55396744],[572.66,1.91682388]],[[577.71,0.412],[577.72,0.115],[578.03,0.65637249],[578.04,0.802],[579.52,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329753857,[[576.86,0.27956996],[576.85,0.34671058],[576.66,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.03,0.65637249],[578.04,0.802],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329754254,[[576.86,0.27956996],[576.85,0.34671058],[576.66,1.29497286],[576.5,1.29497286],[576.22,1.55396744]],[[577.71,0.412],[577.72,0.115],[578.04,0.802],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329754459,[[576.86,0.27956996],[576.85,0.34671058],[576.79,0.30127392],[576.66,1.29497286],[576.5,1.29497286]],[[577.71,0.412],[577.72,0.115],[578.04,0.802],[579.68,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329754658,[[576.86,0.27956996],[576.85,0.34671058],[576.79,0.30127392],[576.66,1.29497286],[576.5,1.29497286]],[[577.7,0.541],[577.71,0.412],[577.72,0.115],[578.04,0.802],[578.17,0.30127392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329754958,[[576.86,0.27956996],[576.85,0.34671058],[576.79,0.30127392],[576.66,1.29497286],[576.5,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30127392],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329756262,[[576.86,0.27956996],[576.85,0.34671058],[576.66,1.29497286],[576.5,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329756461,[[576.85,0.34671058]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.51,0.71242601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329756462,[[576.87,0.27948096],[576.85,0.34671058],[576.81,1.29497286],[576.68,1.29497286],[576.43,1.55396744]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862],[579.51,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329756761,[[576.88,0.27948096],[576.85,0.34671058],[576.81,1.29497286],[576.68,1.29497286],[576.43,1.55396744]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862],[579.5,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329756960,[[576.89,0.27948096],[576.85,0.34671058],[576.81,1.29497286],[576.68,1.29497286],[576.43,1.55396744]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862],[579.49,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329757161,[[576.9,0.27948096],[576.85,0.34671058],[576.81,1.29497286],[576.68,1.29497286],[576.43,1.55396744]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862],[579.48,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329757460,[[576.91,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862],[579.47,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329757660,[[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329757661,[[576.86,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329757861,[[576.87,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758056,[[576.88,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758256,[[576.89,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758457,[[576.9,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.541],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758663,[[576.86,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,0.656],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758863,[[576.85,0.34671058],[576.83,0.30131566]],[[577.7,0.656],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.37,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329758864,[[576.89,1.29497286],[576.87,0.27948096],[576.85,0.34671058],[576.83,0.30131566],[576.77,1.29497286]],[[577.7,0.656],[577.71,0.412],[578.04,0.802],[578.17,0.30131566],[579.23,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329759162,[[576.9,0.27948096],[576.89,1.29497286],[576.85,0.34671058],[576.83,0.30131566],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131566],[579.22,0.71235387],[579.23,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329759362,[[576.9,0.27948096],[576.89,1.29497286],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.36,0.71235387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329759664,[[576.91,0.27948239],[576.89,1.29497286],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.35,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329759858,[[576.92,0.27948239],[576.89,1.29497286],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.34,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329760062,[[576.9,0.27948239],[576.89,1.29497286],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.36,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329760264,[[576.91,0.27948239],[576.89,1.29497286],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.35,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329760464,[[576.9,0.27948239],[576.89,1.29497286],[576.87,0.30131175],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[579.23,1.55637862],[579.36,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329760665,[[576.91,0.27948239],[576.89,1.29497286],[576.87,0.30131175],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.23,1.55637862],[579.35,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329760864,[[576.92,0.27948239],[576.89,1.29497286],[576.87,0.30131175],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.23,1.55637862],[579.36,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329761065,[[576.9,0.27948239],[576.89,1.29497286],[576.87,0.30131175],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.23,1.55637862],[579.35,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329761259,[[576.91,0.27948239],[576.89,1.29497286],[576.87,0.30131175],[576.85,0.34671058],[576.77,1.29497286]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.23,1.55637862],[579.34,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329761462,[[577.0,1.29497286],[576.92,0.27948239],[576.9,1.29497286],[576.87,0.30131175],[576.85,0.34671058]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.07,1.55637862],[579.19,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329761658,[[577.01,0.27948239],[577.0,1.29497286],[576.9,1.29497286],[576.87,0.30131175],[576.85,0.34671058]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.07,1.55637862],[579.18,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329761867,[[577.02,0.27948239],[577.0,1.29497286],[576.9,1.29497286],[576.87,0.30131175],[576.85,0.34671058]],[[577.7,0.656],[578.04,0.802],[578.17,0.30131175],[579.07,1.55637862],[579.17,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329762061,[[577.03,0.27948239],[577.0,1.29497286],[576.9,1.29497286],[576.87,0.30131175],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.30131175],[579.07,1.55637862],[579.16,0.71235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329762265,[[577.04,0.27948239],[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.06,0.71235445],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329762465,[[577.05,0.27948239],[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.06,0.71235445],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329762660,[[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329762866,[[577.01,0.27948796],[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329763164,[[577.02,0.27948796],[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329763361,[[577.03,0.27948796],[577.0,1.29497286],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329763565,[[577.04,0.27948796],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329763766,[[577.05,0.27948796],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329763970,[[577.06,0.27948796],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329764164,[[577.01,0.27948796],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71235979],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329764464,[[577.02,0.27952254],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71238314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329764663,[[577.01,0.27952254],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71238314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329764865,[[577.02,0.27952254],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71238314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329765068,[[577.01,0.27952254],[577.0,1.29497286],[576.93,0.3012974],[576.9,1.29497286],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.17,0.3012974],[579.06,0.71238314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329765269,[[577.12,1.29497286],[577.03,1.29497286],[577.02,0.27952254],[576.88,1.55396744],[576.85,0.34671058]],[[577.7,1.068],[578.04,0.802],[578.88,1.55637862],[578.98,2.64800529],[579.06,0.71238314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329765470,[[577.13,0.27952254],[577.12,1.29497286],[577.03,1.29497286],[576.88,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.87,0.71238314],[578.88,1.55637862],[578.98,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329765987,[[577.13,0.27952254],[577.12,1.29497286],[577.03,1.29497286],[576.88,1.55396744],[571.68,0.63488518]],[[577.7,1.068],[578.04,0.802],[578.87,0.71238314],[578.88,1.55637862],[578.98,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329766472,[[577.13,0.27952254],[577.12,1.29497286],[577.03,1.29497286],[577.01,0.3012974],[576.88,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.87,0.71238314],[578.88,1.55637862],[578.98,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329766672,[[577.13,0.27952254],[577.12,1.29497286],[577.03,1.29497286],[577.01,0.3012974],[576.88,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.3012974],[578.87,0.71238314],[578.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329767974,[[577.14,1.29497286],[577.13,0.27952254],[577.05,1.29497286],[577.01,0.3012974],[576.9,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.3012974],[578.8,1.55637862],[578.87,0.71238314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329768171,[[577.15,0.27952254],[577.14,1.29497286],[577.05,1.29497286],[577.01,0.3012974],[576.9,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.3012974],[578.79,0.71238314],[578.8,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329768369,[[577.15,0.27952254],[577.14,1.29497286],[577.05,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.79,0.71238314],[578.8,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329769474,[[577.15,0.27952254],[577.14,1.29497286],[577.07,0.30129479],[577.05,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.79,0.71238314],[578.8,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329769674,[[577.15,0.27952254],[577.14,1.29497286],[577.07,0.30129479],[577.05,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.30129479],[578.79,0.71238314],[578.8,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329769975,[[577.2,1.29497286],[577.15,0.27952254],[577.12,1.29497286],[577.07,0.30129479],[576.97,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.30129479],[578.73,1.55637862],[578.79,0.71238314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329770175,[[577.21,0.27952254],[577.2,1.29497286],[577.12,1.29497286],[577.07,0.30129479],[576.97,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.11,0.30129479],[578.72,0.71238314],[578.73,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329771275,[[577.21,0.27952254],[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.04,0.802],[578.72,0.71238314],[578.73,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329771675,[[577.21,0.27952254],[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.72,0.71238314],[578.73,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329771871,[[577.21,0.27952254],[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.73,1.55637862],[578.81,0.71238314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329772070,[[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.73,1.55637862],[578.81,0.71238314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329772071,[[577.22,0.27955013],[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.73,1.55637862],[578.81,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329772274,[[577.21,0.27955013],[577.2,1.29497286],[577.12,1.29497286],[576.97,1.55396744]],[[577.7,1.068],[578.73,1.55637862],[578.81,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329772577,[[577.22,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.81,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329772872,[[577.17,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.8,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329773077,[[577.18,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329773274,[[577.19,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329773578,[[577.2,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329773776,[[577.21,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329773972,[[577.17,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774176,[[577.18,0.27955013],[577.16,1.29497286],[577.13,0.30128696],[577.07,1.29497286],[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774375,[[576.9,1.55396744]],[[577.7,1.068],[578.11,0.30128696],[578.79,1.55637862],[578.89,0.71240508],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774376,[[577.17,0.27955013],[577.14,1.29497286],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.85,1.55637862],[578.89,0.71240508],[578.96,2.64800529],[579.13,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774579,[[577.18,0.27955013],[577.14,1.29497286],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.85,1.55637862],[578.95,0.71240508],[578.96,2.64800529],[579.13,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774778,[[577.15,0.27955013],[577.14,1.29497286],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.85,1.55637862],[578.95,0.71240508],[578.96,2.64800529],[579.13,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329774979,[[577.16,0.27955013],[577.14,1.29497286],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.85,1.55637862],[578.95,0.71240508],[578.96,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329775179,[[577.17,0.27955013],[577.14,1.29497286],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.85,1.55637862],[578.95,0.71240508],[578.96,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329775479,[[577.18,0.27955013],[577.14,1.59626765],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.85,1.55637862],[578.95,0.71240508],[578.96,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329775679,[[577.18,0.27955013],[577.14,1.59626765],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.85,1.55637862],[578.95,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329775880,[[577.19,0.27955013],[577.14,1.59626765],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.84,0.71240508],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329776080,[[577.15,0.27955013],[577.14,1.59626765],[577.04,1.29497286],[576.86,1.55396744],[576.75,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.84,0.71240508],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329776380,[[577.16,0.27955013],[577.14,0.30129479],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.84,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329776679,[[577.17,0.27955013],[577.14,0.30129479],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.89,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329776880,[[577.18,0.27955013],[577.14,0.30129479],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.89,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329777176,[[577.15,0.27955013],[577.14,0.30129479],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.11,0.30129479],[578.89,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329777376,[[577.16,0.27955013],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.89,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329777579,[[577.17,0.27955013],[577.09,1.29497286],[576.98,1.29497286],[576.79,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.89,0.71240508],[578.9,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329777775,[[577.1,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.75,1.55637862],[578.87,2.64800529],[578.89,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329777981,[[577.18,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.75,1.55637862],[578.87,2.64800529],[579.0,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329778181,[[577.19,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.75,1.55637862],[578.86,0.71240508],[578.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329778381,[[577.0,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.75,1.55637862],[578.86,0.71240508],[578.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329778581,[[577.11,0.30135349],[577.01,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.75,1.55637862],[578.86,0.71240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329778778,[[577.12,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.74,0.71240508],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329778976,[[577.0,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.74,0.71240508],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329779180,[[577.01,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.74,0.71240508],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329779376,[[577.0,0.27955013],[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.74,0.71240508],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329779683,[[576.99,1.29497286],[576.89,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329779883,[[577.01,1.29497286],[577.0,0.27973257],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.72,1.55637862],[578.74,0.71254664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329780083,[[577.02,0.27973257],[577.01,1.59632635],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[577.96,0.30135349],[578.1,0.547],[578.71,0.71254664],[578.72,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329780285,[[577.02,0.27973257],[577.01,1.59632635],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.71,0.71254664],[578.72,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329780483,[[577.02,0.27973257],[577.01,1.29497286],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.72,1.55637862],[578.82,0.71254664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329780783,[[577.02,0.27973257],[577.01,1.29497286],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.72,1.55637862],[578.81,0.71254664],[583.93,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329780978,[[577.01,1.29497286],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.72,1.55637862],[583.93,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329781178,[[577.02,0.27973182],[577.01,1.29497286],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.72,1.55637862],[578.82,0.71254607],[583.93,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329781483,[[577.02,0.27973182],[577.01,1.59632374],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.72,1.55637862],[578.82,0.71254607],[583.93,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329781779,[[577.02,0.27973182],[577.01,1.59632374],[576.92,1.29497286],[576.75,1.55396744],[576.64,2.64390293]],[[577.7,1.068],[577.96,0.30135088],[578.1,0.547],[578.72,1.55637862],[578.82,0.71254607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329781980,[[577.02,0.27973182],[577.01,1.59632374]],[[577.7,1.068],[577.96,0.30135088],[578.1,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329781981,[[577.02,0.27973182],[577.01,0.30135088],[577.0,1.29497286],[576.9,1.29497286],[576.73,1.55396744]],[[577.7,1.068],[577.96,0.30135088],[578.1,0.547],[578.71,0.71254607],[578.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329782185,[[577.02,0.27973182],[577.01,0.30135088],[577.0,1.29497286],[576.9,1.29497286],[576.73,1.55396744]],[[577.7,1.068],[577.96,0.30135088],[578.1,0.547],[578.73,0.71254607],[578.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329783185,[[577.02,0.27973182],[577.0,1.29497286],[576.9,1.29497286],[576.73,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.73,0.71254607],[578.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329783380,[[577.01,0.27973182],[577.0,1.29497286],[576.9,1.29497286],[576.73,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.74,1.55637862],[578.83,0.71254607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329784484,[[577.01,0.58106835],[577.0,1.29497286],[576.9,1.29497286],[576.73,1.55396744]],[[577.7,1.068],[578.02,0.30133653],[578.1,0.547],[578.74,1.55637862],[578.83,0.71254607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329784684,[[577.02,0.27973182],[577.01,0.30133653],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744]],[[577.7,1.068],[578.02,0.30133653],[578.1,0.547],[578.73,0.71254607],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329784878,[[577.02,0.27973182],[577.01,0.30133653],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744]],[[577.7,1.068],[578.02,0.30133653],[578.1,0.547],[578.78,0.71254607],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329785484,[[577.01,0.30133653],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744]],[[577.7,1.068],[578.02,0.30133653],[578.1,0.547],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329785679,[[577.02,0.27961304],[577.01,0.30133653],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744]],[[577.7,1.068],[578.02,0.30133653],[578.1,0.547],[578.78,0.71252556],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329786285,[[577.02,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.78,0.71252556],[578.79,1.55637862],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329786486,[[576.96,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.89,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329786686,[[576.97,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.88,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329786886,[[576.96,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.89,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329787083,[[576.97,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.88,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329787284,[[576.96,0.27961304],[576.95,1.29497286],[576.85,1.29497286],[576.68,1.55396744],[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.89,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329787485,[[570.8,0.63488518]],[[577.7,1.068],[578.1,0.547],[578.79,1.55637862],[578.89,0.71252556],[584.74,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329787486,[[576.98,1.59631591],[576.97,0.27961304],[576.88,1.29497286],[576.7,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.02,0.30134305],[578.1,0.547],[578.85,1.55637862],[578.88,0.71252556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329787687,[[576.99,0.27961304],[576.98,1.59631591],[576.88,1.29497286],[576.7,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.02,0.30134305],[578.1,0.547],[578.84,0.71252556],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329788587,[[576.98,1.59631591],[576.88,1.29497286],[576.7,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.02,0.30134305],[578.1,0.547],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329788787,[[576.99,0.27959795],[576.98,1.59631591],[576.88,1.29497286],[576.7,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.02,0.30134305],[578.1,0.547],[578.84,0.71251278],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329789186,[[576.99,0.27959795],[576.98,1.29497286],[576.88,1.29497286],[576.7,1.55396744],[576.59,2.64390293]],[[577.7,1.068],[578.1,0.547],[578.84,0.71251278],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329789585,[[576.99,0.27959795],[576.98,1.596312],[576.88,1.29497286],[576.7,1.55396744],[576.6,2.64390293]],[[577.7,1.068],[578.02,0.30133914],[578.1,0.547],[578.84,0.71251278],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329791889,[[576.99,0.27959795],[576.98,1.596312]],[[577.7,1.068],[578.02,0.30133914],[578.1,0.547],[578.84,0.71251278],[578.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329791890,[[576.99,0.27959795],[576.98,0.30133914],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.02,0.30133914],[578.1,0.547],[578.84,0.71251278],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329792088,[[576.99,0.27959795],[576.98,0.30133914],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.02,0.30133914],[578.1,0.547],[578.96,0.71251278],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329792288,[[576.99,0.27959795],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.96,0.71251278],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329792488,[[577.0,0.27959795],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.96,0.71251278],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329792684,[[577.01,0.27959795],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.96,0.71251278],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329792989,[[577.02,0.27959795],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.97,1.55637862],[579.08,0.71251278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329793190,[[576.86,0.27959795],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.97,1.55637862],[579.08,0.71251278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329793385,[[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.97,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329793584,[[577.0,0.3013561],[576.86,0.27957581],[576.85,1.29497286],[576.74,1.29497286],[576.53,1.55396744]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.97,1.55637862],[579.08,0.71249539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329793785,[[577.01,0.27957581],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744],[576.45,2.64390293]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.96,0.71249539],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329793988,[[576.9,0.27957581],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744],[576.45,2.64390293]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.97,0.71249539],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329794188,[[576.91,0.27957581],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744],[576.45,2.64390293]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.97,0.71249539],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329794389,[[576.9,0.27957581],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744],[576.45,2.64390293]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.97,0.71249539],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329794887,[[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744],[576.45,2.64390293]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329795090,[[576.91,0.30135088],[576.9,0.27957399],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744]],[[577.7,1.068],[578.02,0.3013561],[578.1,0.547],[578.97,0.71249409],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329795290,[[576.92,0.27957399],[576.91,0.30135088],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.97,0.71249409],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329795489,[[576.92,0.27957399],[576.91,0.30135088],[576.89,1.29497286],[576.78,1.29497286],[576.58,1.55396744]],[[577.7,1.068],[578.02,0.30135088],[578.1,0.547],[578.97,0.71249409],[578.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329795996,[[576.92,1.57454685],[576.91,0.30135088],[576.81,1.29497286],[576.62,1.55396744],[576.5,2.64390293]],[[577.7,1.068],[578.02,0.30135088],[578.1,0.547],[578.94,1.55637862],[578.97,0.71249409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329796187,[[576.93,0.27957399],[576.92,1.29497286],[576.91,0.30135088],[576.81,1.29497286],[576.62,1.55396744]],[[577.7,1.068],[578.02,0.30135088],[578.1,0.547],[578.93,0.71249409],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329798294,[[576.93,0.27957399],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.93,0.71249409],[578.94,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329798486,[[576.93,0.27957399],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[577.7,1.068],[578.1,0.547],[578.94,1.55637862],[579.05,0.71249409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329798691,[[576.93,0.27957399],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.1,0.547],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329798891,[[576.93,0.27957399],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.1,0.547],[578.9,0.71249409],[578.91,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799092,[[576.93,0.27957399],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.9,0.71249409],[578.91,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799293,[[576.93,0.27957399],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.02,0.71249409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799492,[[576.93,0.27957399],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.01,0.71249409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799688,[[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.01,0.71249409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799689,[[576.94,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.0,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329799894,[[576.95,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[578.99,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329800188,[[576.96,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[578.98,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329800390,[[576.93,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.02,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329800588,[[576.94,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.01,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329800788,[[576.93,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.02,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329800994,[[576.94,0.27958333],[576.92,0.30134697],[576.91,1.29497286],[576.8,1.29497286],[576.61,1.55396744]],[[577.7,1.068],[578.02,0.30134697],[578.91,1.55637862],[579.01,0.71249695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329801189,[[577.05,1.29497286],[576.95,1.29497286],[576.92,0.30134697],[576.78,1.55396744],[576.68,2.64390293]],[[577.7,1.068],[578.02,0.30134697],[578.75,1.55637862],[578.85,2.64800529],[579.01,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329801487,[[577.06,0.27959332],[577.05,1.29497286],[576.95,1.29497286],[576.78,1.55396744],[576.68,2.64390293]],[[577.7,1.068],[578.75,1.55637862],[578.84,0.71250761],[578.85,2.64800529],[579.01,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329801689,[[577.06,0.27959332],[577.05,1.29497286],[576.95,1.29497286],[576.93,0.30134827],[576.78,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.75,1.55637862],[578.84,0.71250761],[578.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329802593,[[577.06,0.27959332],[577.05,1.29497286],[576.95,1.29497286],[576.93,0.30134827],[576.78,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.02,0.30133001],[578.75,1.55637862],[578.84,0.71250761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329802788,[[577.06,0.27959332],[577.05,1.29497286],[576.95,1.29497286],[576.93,0.30134827],[576.78,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.02,0.30133001],[578.74,0.71250761],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329804296,[[577.06,0.27959332],[577.05,1.29497286],[576.95,1.29497286],[576.78,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.74,0.71250761],[578.75,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329804495,[[577.09,1.29497286],[577.06,0.27959332],[577.0,1.29497286],[576.84,1.55396744],[576.74,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.69,1.55637862],[578.79,2.64800529],[578.84,0.71250761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329804796,[[577.1,0.27959332],[577.09,1.29497286],[577.0,1.29497286],[576.98,0.30133001],[576.84,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.02,0.30133001],[578.69,1.55637862],[578.78,0.71250761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329804988,[[577.1,0.27959332],[577.09,1.29497286],[577.0,1.29497286],[576.98,0.30133001],[576.84,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.02,0.30133001],[578.68,0.71250761],[578.69,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329805694,[[577.1,0.27959332],[577.09,1.29497286],[577.0,1.29497286],[576.98,0.30133001],[576.84,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.68,0.71250761],[578.69,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329805895,[[577.1,0.27959332],[577.09,1.29497286],[577.0,1.29497286],[576.98,0.30133001],[576.84,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.69,1.55637862],[578.78,0.71250761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329806096,[[577.1,0.27959332],[577.09,1.29497286],[577.0,1.29497286],[576.98,0.30133001],[576.84,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.1,0.30130392],[578.69,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329806692,[[577.1,0.27959332],[576.98,0.30133001]],[[577.7,1.068],[577.74,0.716],[578.1,0.30130392],[578.69,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329806693,[[577.1,0.27959332],[577.03,1.29497286],[576.98,0.30133001],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.1,0.30130392],[578.79,1.55637862],[578.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329806896,[[577.11,0.27959332],[577.03,1.29497286],[576.98,0.30133001],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.1,0.30130392],[578.78,0.71245862],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807091,[[577.12,0.27959332],[577.03,1.29497286],[576.98,0.30133001],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.1,0.30130392],[578.78,0.71245862],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807395,[[577.13,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.78,0.71245862],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807396,[[577.13,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.78,0.71245862],[578.79,1.55637862],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807597,[[577.14,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.78,0.71245862],[578.79,1.55637862],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807799,[[577.04,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.79,1.55637862],[578.89,0.71245862],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807994,[[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.79,1.55637862],[578.89,0.71245862],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329807995,[[577.05,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.79,1.55637862],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329808197,[[577.04,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.79,1.55637862],[578.89,0.71236107],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329808397,[[577.05,0.27959332],[577.03,1.29497286],[576.93,1.29497286],[576.75,1.55396744],[570.14,0.63488518]],[[577.7,1.068],[577.74,0.716],[578.79,1.55637862],[578.89,0.71236107],[585.48,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329808593,[[577.06,0.27959332],[577.03,1.29497286],[577.01,0.30129609],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.79,1.55637862],[578.89,0.71236107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329808797,[[577.04,0.27959332],[577.03,1.29497286],[577.01,0.30129609],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329808996,[[577.03,1.29497286],[577.01,0.30129609],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329809193,[[577.04,0.27939244],[577.03,1.29497286],[577.01,0.30129609],[576.93,1.29497286],[576.75,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329809394,[[577.04,0.27939244],[577.02,1.29497286],[577.01,0.30129609],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329809597,[[577.03,0.27939244],[577.02,1.29497286],[577.01,0.30129609],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329809796,[[577.04,0.27939244],[577.02,1.29497286],[577.01,0.30129609],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329810096,[[577.05,0.27939244],[577.02,1.29497286],[577.01,0.30129609],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.16,0.30129609],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329810299,[[577.03,0.27939244],[577.02,1.29497286],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329810496,[[577.02,1.29497286],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.91,1.55637862],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329810690,[[577.03,0.27939722],[577.02,1.29497286],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.91,1.55637862],[579.02,0.7123589],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329811496,[[577.03,0.27939722],[577.02,1.59625721],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.91,1.55637862],[579.02,0.7123589],[579.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329811693,[[577.03,0.27939722],[577.02,1.59625721],[576.91,1.29497286],[576.71,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.21,0.30128435],[578.91,1.55637862],[579.02,0.7123589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329811893,[[577.03,0.27939722],[577.02,1.59625721],[576.86,1.29497286],[576.63,1.55396744],[576.49,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.21,0.30128435],[578.9,0.7123589],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329812099,[[577.02,0.30128435],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744],[576.49,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.21,0.30128435],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329812293,[[577.03,0.27942335],[577.02,0.30128435],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.21,0.30128435],[579.18,0.71237364],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329813297,[[577.03,0.27942335],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.18,0.71237364],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329813597,[[577.02,0.30129218],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329813798,[[577.03,0.27941627],[577.02,0.30129218],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,1.55637862],[579.31,0.71236465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329814699,[[577.03,0.27941627],[577.02,0.30129218],[576.98,1.29497286],[576.86,1.29497286],[576.63,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.2,0.30129218],[579.19,1.55637862],[579.31,0.71236465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329814903,[[577.03,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.2,0.30129218],[579.18,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329815098,[[577.03,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329815497,[[577.04,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329815693,[[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329815694,[[577.05,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329815895,[[577.03,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329816096,[[577.04,0.27941627],[577.02,0.30129218],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.2,1.55637862],[579.32,0.71236465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329816301,[[577.05,0.27941627],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.2,1.55637862],[579.32,0.71236465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329816499,[[577.06,0.27941627],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329816698,[[577.07,0.27941627],[576.94,1.29497286],[576.82,1.29497286],[576.59,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.19,0.71236465],[579.2,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329816898,[[577.22,1.29497286],[577.12,1.29497286],[576.95,0.27941627],[576.93,1.55396744],[576.81,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.19,0.71236465],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329817098,[[577.23,0.27941627],[577.22,1.29497286],[577.12,1.29497286],[576.93,1.55396744],[576.81,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71236465],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329817497,[[577.23,0.27941627],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71236465],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329818299,[[577.24,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329818507,[[577.25,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329818700,[[577.23,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329818895,[[577.24,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329819201,[[577.25,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[577.1,0.30122959],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.39,0.30124784],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329819495,[[577.26,0.27915908],[577.22,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.24,0.71220173],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329819696,[[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744],[576.7,2.64390293],[576.52,2.64390293]],[[577.7,1.068],[577.74,0.716],[579.24,1.55637862],[579.36,2.64800529],[579.53,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329820000,[[577.12,0.27917041],[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744],[576.7,2.64390293]],[[577.7,1.068],[577.74,0.716],[579.24,1.55637862],[579.35,0.71220622],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329820601,[[577.13,0.30125175],[577.12,0.27917041],[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.24,1.55637862],[579.35,0.71220622],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329820801,[[577.13,0.30125175],[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744]],[[577.7,1.068],[577.74,0.716],[579.24,1.55637862],[579.35,0.71220622],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329820802,[[577.14,0.27917041],[577.13,0.30125175],[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.24,1.55637862],[579.35,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329821001,[[577.14,0.27917041],[577.13,0.30125175],[577.11,1.29497286],[577.0,1.29497286],[576.82,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.23,0.71220622],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329821802,[[577.14,0.27917041],[577.13,0.30125175],[577.11,1.29497286],[577.01,1.29497286],[576.83,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.21,1.55637862],[579.23,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329821995,[[577.14,0.27917041],[577.13,0.30125175],[577.11,1.29497286],[577.01,1.29497286],[576.83,1.55396744]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.2,0.71220622],[579.21,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329823200,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.16,1.55637862],[579.2,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329823404,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[577.74,0.716],[578.29,0.30125175],[579.15,0.71220622],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329824704,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.15,0.71220622],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329824903,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.25,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329825107,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.24,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329825298,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.23,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329825498,[[577.14,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.25,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329825702,[[577.15,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.24,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826002,[[577.13,1.59622461],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.16,1.55637862],[579.24,0.71220622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826003,[[577.16,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.23,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826209,[[577.17,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.22,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826408,[[577.14,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826608,[[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826609,[[577.15,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329826807,[[577.14,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329827008,[[577.15,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329827210,[[577.14,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329827512,[[577.15,0.27917041],[577.13,0.30125175],[577.12,1.29497286],[577.03,1.29497286],[576.87,1.55396744]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329827714,[[577.16,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.068],[578.29,0.30125175],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329827909,[[577.17,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[578.29,0.30125175],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329828111,[[577.18,0.27917041],[577.13,1.59622461],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[578.29,0.30125175],[579.17,0.71220622],[579.18,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329828313,[[577.14,0.27917041],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.17,0.71220622],[579.18,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329828509,[[577.15,0.27917041],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329828707,[[577.16,0.27917041],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329828908,[[577.17,0.27917041],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.18,1.55637862],[579.27,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329829112,[[577.18,0.27917041],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.18,1.55637862],[579.26,0.71220622],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329829308,[[577.19,0.27901996],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744],[576.77,2.64390293]],[[577.7,1.579],[579.18,1.55637862],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329829506,[[577.15,0.30123089],[577.14,0.27901996],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744]],[[577.7,1.579],[579.18,1.55637862],[579.27,0.71214716],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329829814,[[577.16,0.27901996],[577.15,0.30123089],[577.13,1.29497286],[577.04,1.29497286],[576.87,1.55396744]],[[577.7,1.579],[579.18,1.55637862],[579.27,0.71214716],[579.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329830010,[[577.17,1.57399282],[577.15,0.30123089],[577.08,1.29497286],[576.92,1.55396744],[576.82,2.64390293]],[[577.7,1.579],[579.25,1.55637862],[579.27,0.71214716],[579.35,2.64800529],[579.51,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329830208,[[577.18,0.27901996],[577.17,1.29497286],[577.15,0.30123089],[577.08,1.29497286],[576.92,1.55396744]],[[577.7,1.579],[579.25,1.55637862],[579.26,0.71214716],[579.35,2.64800529],[579.51,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329830512,[[577.18,0.27901996],[577.17,1.29497286],[577.15,0.30123089],[577.08,1.29497286],[576.92,1.55396744]],[[577.7,1.579],[579.25,1.55637862],[579.34,0.71214716],[579.35,2.64800529],[579.51,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329830708,[[577.18,0.27901996],[577.17,1.29497286],[577.15,0.30123089],[577.08,1.29497286],[576.92,1.55396744]],[[577.7,1.579],[578.36,0.30122568],[579.25,1.55637862],[579.34,0.71214716],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329830912,[[577.18,0.27901996],[577.17,1.29497286],[577.15,0.30123089],[577.08,1.29497286],[576.92,1.55396744]],[[577.7,1.579],[578.36,0.30122568],[579.24,0.71214716],[579.25,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329831312,[[577.18,0.27901996],[577.17,1.29497286],[577.08,1.29497286],[576.92,1.55396744]],[[577.7,1.579],[579.24,0.71214716],[579.25,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832008,[[577.18,0.27901996],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.79,2.64390293]],[[577.7,1.579],[579.24,1.55637862],[579.34,0.71214716],[579.35,2.64800529],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832211,[[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.79,2.64390293]],[[577.7,1.579],[579.24,1.55637862],[579.34,0.71214716],[579.35,2.64800529],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832212,[[577.16,0.27901996],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.79,2.64390293]],[[577.7,1.579],[579.24,1.55637862],[579.34,0.71214716],[579.35,2.64800529],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832408,[[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.79,2.64390293]],[[577.7,1.579],[579.24,1.55637862],[579.35,2.64800529],[579.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832613,[[577.16,0.58030787],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.79,2.64390293]],[[577.7,1.579],[578.36,0.30122828],[579.24,1.55637862],[579.34,0.71218285],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329832813,[[577.17,0.27907959],[577.16,0.30122828],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744]],[[577.7,1.579],[578.36,0.30122828],[579.23,0.71218285],[579.24,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329834317,[[577.17,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744]],[[577.7,1.579],[579.23,0.71218285],[579.24,1.55637862],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329834512,[[577.16,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744]],[[577.7,1.579],[579.24,1.55637862],[579.34,0.71218285],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329834712,[[577.17,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744]],[[577.7,1.579],[579.24,1.55637862],[579.33,0.71218285],[579.35,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329834917,[[577.16,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.12,2.64390293]],[[577.7,1.579],[579.23,1.55637862],[579.33,2.64800529],[579.34,0.71218285],[579.49,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329835113,[[577.17,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.12,2.64390293]],[[577.7,1.579],[579.23,1.55637862],[579.32,0.71218285],[579.33,2.64800529],[579.49,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329835317,[[577.16,0.27907959],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.12,2.64390293]],[[577.7,1.579],[579.23,1.55637862],[579.32,0.71218285],[579.33,2.64800529],[579.49,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329835618,[[577.16,0.30122828],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744],[576.12,2.64390293]],[[577.7,1.579],[578.36,0.30122828],[579.23,1.55637862],[579.33,2.64800529],[579.49,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329835817,[[577.17,0.27906019],[577.16,0.30122828],[577.15,1.29497286],[577.06,1.29497286],[576.89,1.55396744]],[[577.7,1.579],[578.36,0.30122828],[579.22,0.71216901],[579.23,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329836418,[[577.17,1.57403305],[577.16,0.30122828],[577.08,1.29497286],[576.91,1.55396744],[576.81,2.64390293]],[[577.7,1.579],[578.36,0.30122828],[579.22,2.26854763],[579.32,2.64800529],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329836619,[[577.18,0.27906019],[577.17,1.29497286],[577.16,0.30122828],[577.08,1.29497286],[576.91,1.55396744]],[[577.7,1.579],[578.36,0.30122828],[579.21,0.71216901],[579.22,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329837114,[[577.17,1.29497286],[577.16,0.30122828],[577.08,1.29497286],[576.91,1.55396744]],[[577.7,1.579],[578.36,0.30122828],[579.22,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329837420,[[577.18,0.27907957],[577.17,1.29497286],[577.08,1.29497286],[576.91,1.55396744]],[[577.7,1.579],[579.21,0.71217164],[579.22,1.55637862],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329837620,[[577.18,0.27907957],[577.17,1.29497286],[577.08,1.29497286],[576.91,1.55396744]],[[577.7,1.579],[579.22,1.55637862],[579.31,0.71217164],[579.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329838522,[[577.18,0.27907957],[577.17,0.30124132],[577.06,1.29497286],[576.95,1.29497286],[576.75,1.55396744]],[[577.7,1.579],[579.31,0.71217164],[579.32,1.55637862],[579.44,2.64800529],[579.63,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329838717,[[577.18,0.27907957],[577.17,0.30124132],[577.06,1.29497286],[576.95,1.29497286],[576.75,1.55396744]],[[577.7,1.579],[578.3,0.30124132],[579.32,1.55637862],[579.43,0.71217164],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329838913,[[577.18,0.27907957],[577.17,0.30124132],[577.06,1.29497286],[576.95,1.29497286],[576.75,1.55396744]],[[577.7,1.579],[578.3,0.30124132],[579.31,0.71217164],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329840318,[[577.18,0.27907957],[577.06,1.29497286],[576.95,1.29497286],[576.75,1.55396744]],[[577.7,1.579],[579.31,0.71217164],[579.32,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329840523,[[577.19,0.27914068],[576.92,1.29497286],[576.79,1.29497286],[576.55,1.55396744],[576.4,2.64390293]],[[577.7,1.579],[579.31,0.71222105],[579.49,1.55637862],[579.64,2.64800529],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329840725,[[576.93,0.27914068],[576.92,1.29497286],[576.79,1.29497286],[576.55,1.55396744],[576.4,2.64390293]],[[577.7,1.579],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329840925,[[577.2,0.27914068],[576.94,0.34665649],[576.92,1.29497286],[576.79,1.29497286],[576.55,1.55396744]],[[577.7,1.579],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329841127,[[577.21,0.27914068],[576.94,0.34665649],[576.92,1.29497286],[576.79,1.29497286],[576.55,1.55396744]],[[577.7,1.579],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329841425,[[576.95,0.27914068],[576.94,0.34665649],[576.92,1.29497286],[576.79,1.29497286],[576.55,1.55396744]],[[577.7,1.579],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329841625,[[577.19,0.30128957],[576.96,0.27914068],[576.94,0.34665649],[576.92,1.29497286],[576.79,1.29497286]],[[577.7,1.579],[578.23,0.30128957],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329841828,[[577.2,0.27914068],[576.94,0.34665649],[576.92,1.29497286],[576.79,1.29497286]],[[577.7,1.579],[578.23,0.30128957],[579.48,0.71222105],[579.49,1.55637862],[579.64,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329842028,[[576.95,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286],[576.53,1.55396744]],[[577.7,1.579],[578.23,0.30128957],[579.4,1.55637862],[579.48,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329842326,[[576.96,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286],[576.53,1.55396744]],[[577.7,1.579],[578.23,0.30128957],[579.39,0.71222105],[579.4,1.55637862],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329842527,[[576.95,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286],[576.53,1.55396744]],[[577.7,1.579],[578.23,0.30128957],[579.39,0.71222105],[579.4,1.55637862],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329842722,[[576.96,0.30128957],[576.95,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[578.23,0.30128957],[579.39,0.71222105],[579.4,1.55637862],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329842925,[[576.97,0.27914068],[576.96,0.30128957],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[578.23,0.30128957],[579.39,0.71222105],[579.4,1.55637862],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329843323,[[576.97,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.39,0.71222105],[579.4,1.55637862],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329843526,[[576.95,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.54,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329843726,[[576.96,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.53,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329844025,[[576.97,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.52,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329844225,[[576.96,0.30130261],[576.95,0.27914068],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.54,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329844425,[[576.97,0.27914068],[576.96,0.30130261],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.53,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329844623,[[576.97,0.27914068],[576.96,0.30130261],[576.94,0.34665649],[576.9,1.29497286],[576.77,1.29497286]],[[577.7,1.579],[579.4,1.55637862],[579.54,0.71222105],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329844827,[[577.05,1.29497286],[576.97,0.27914068],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[579.13,1.55637862],[579.26,2.64800529],[579.45,2.64800529],[579.53,0.71222105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329845028,[[577.06,0.27914068],[577.05,1.29497286],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[579.13,1.55637862],[579.25,0.71222105],[579.26,2.64800529],[579.45,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329845528,[[577.06,0.27914068],[577.05,1.29497286],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[578.18,0.30128827],[579.13,1.55637862],[579.25,0.71222105],[579.26,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329845722,[[577.06,0.27914068],[577.05,1.29497286],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[578.18,0.30128827],[579.12,0.71222105],[579.13,1.55637862],[579.26,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329846329,[[577.05,1.29497286],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[578.18,0.30128827],[579.13,1.55637862],[579.26,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329846522,[[577.06,0.27950552],[577.05,1.29497286],[576.96,0.30130261],[576.94,1.64162935],[576.74,1.55396744]],[[577.7,1.579],[578.18,0.30128827],[579.12,0.71241046],[579.13,1.55637862],[579.26,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329847524,[[577.06,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.12,0.71241046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329847525,[[577.06,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.12,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329847730,[[576.97,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329848028,[[576.98,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329848245,[[576.97,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329848528,[[576.98,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329848728,[[576.97,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329848930,[[576.98,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329849130,[[576.97,0.27950552],[576.96,0.30130261],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.18,0.30128827],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329849326,[[576.97,0.27950552],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.22,0.71241046],[579.23,1.55637862],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329849529,[[576.95,0.27950552],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.23,1.55637862],[579.37,0.71241046],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329849829,[[576.96,0.58082901],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.23,1.55637862],[579.36,0.71241046],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329850026,[[576.97,0.27950552],[576.96,0.30132349],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.23,1.55637862],[579.37,0.71241046],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329850231,[[576.97,0.27950552],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[579.19,1.55637862],[579.33,2.64800529],[579.36,0.71241046],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329850426,[[576.97,0.27950552],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[579.19,1.55637862],[579.32,0.71241046],[579.33,2.64800529],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329851030,[[576.97,0.27950552],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.19,1.55637862],[579.32,0.71241046],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329851229,[[576.97,0.27950552],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71241046],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329851430,[[576.98,0.27940485],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329851625,[[576.99,0.27940485],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329851828,[[576.97,0.27940485],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329852025,[[576.98,0.27940485],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329852225,[[576.97,0.27940485],[576.96,0.30132349],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329852430,[[576.98,0.27940485],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[579.18,0.71236743],[579.19,1.55637862],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329852630,[[576.95,0.27940485],[576.94,0.34665649],[576.81,1.29497286],[576.68,1.29497286]],[[577.7,1.579],[579.19,1.55637862],[579.32,0.71236743],[579.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329853432,[[576.95,0.27940485],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286],[576.47,1.55396744]],[[577.7,1.579],[579.26,1.55637862],[579.32,0.71236743],[579.4,2.64800529],[579.62,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329853629,[[576.96,0.30130783],[576.95,0.27940485],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.26,1.55637862],[579.39,0.71236743],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329853830,[[576.97,0.27940485],[576.96,0.30130783],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[578.16,0.30130783],[579.25,0.71236743],[579.26,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329855333,[[576.97,0.27940485],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.25,0.71236743],[579.26,1.55637862],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329855534,[[576.95,0.27940485],[576.94,0.34665649],[576.83,1.29497286],[576.7,1.29497286]],[[577.7,1.579],[579.26,1.55637862],[579.39,0.71236743],[579.4,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329855730,[[576.95,0.27940485],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286],[576.56,1.55396744]],[[577.7,1.579],[579.23,1.55637862],[579.36,2.64800529],[579.39,0.71236743],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329855933,[[576.95,0.27940485],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286],[576.56,1.55396744]],[[577.7,1.579],[579.23,1.55637862],[579.35,0.71236743],[579.36,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329856535,[[576.96,0.30129218],[576.95,0.27940485],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[579.23,1.55637862],[579.35,0.71236743],[579.36,2.64800529],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329856736,[[576.97,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,1.55637862],[579.35,0.71236743],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329856936,[[576.97,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329857633,[[576.98,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329857837,[[576.99,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329858137,[[577.0,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329858334,[[577.01,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329858536,[[577.02,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329858731,[[576.97,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.23,1.55637862],[579.36,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329858938,[[576.98,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.22,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329859141,[[576.99,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329859340,[[577.0,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329859540,[[577.01,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329859740,[[576.97,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329859936,[[576.98,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860136,[[576.99,0.27940485],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286],[576.78,1.29497286]],[[577.7,1.579],[578.22,0.30129218],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860343,[[577.0,0.27940485],[576.99,0.34662645],[576.96,0.30129218],[576.94,0.34665649],[576.9,1.29497286]],[[577.7,1.579],[579.23,0.71236743],[579.24,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860537,[[577.0,0.27940485],[576.99,0.34662645],[576.96,0.30129218],[576.9,1.29497286]],[[577.7,1.579],[579.24,1.55637862],[579.36,0.71236743],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860740,[[577.0,0.27940485],[576.99,0.34662645],[576.96,0.30129218]],[[577.7,1.579],[579.24,1.55637862],[579.36,0.71236743],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860741,[[577.11,1.29497286],[577.02,1.29497286],[577.0,0.27940485],[576.99,0.34662645],[576.96,0.30129218]],[[577.7,1.579],[578.32,0.3012661],[579.07,1.55637862],[579.34,2.64800529],[579.36,0.71236743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329860938,[[577.12,0.27940485],[577.11,1.29497286],[577.02,1.29497286],[576.99,0.34662645],[576.96,0.30129218]],[[577.7,1.579],[578.32,0.3012661],[579.06,0.71236743],[579.07,1.55637862],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329861339,[[577.12,0.27940485],[577.11,1.29497286],[577.02,1.29497286],[576.99,0.34662645]],[[577.7,1.579],[579.06,0.71236743],[579.07,1.55637862],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329861544,[[577.13,0.27940485],[577.11,1.29497286],[577.02,1.29497286],[576.99,0.34662645]],[[577.7,1.579],[579.06,0.71236743],[579.07,1.55637862],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329861740,[[577.14,0.62594121],[577.11,1.29497286],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.16,0.71236743],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329861940,[[577.15,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.15,0.71236743],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329862141,[[577.15,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.14,0.71236743],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329862341,[[577.15,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.16,0.71236743],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329862542,[[577.16,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329862743,[[577.17,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[577.7,1.579],[579.07,1.55637862],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329862944,[[577.18,0.27940485],[577.14,0.34653636],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[577.7,0.34905331],[579.07,1.55637862],[579.16,0.71186546],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329863141,[[577.19,0.62591119],[577.14,0.34653636],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[577.7,0.34905331],[579.06,0.65506289],[579.07,1.55637862],[579.16,0.71186546],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329863336,[[577.2,0.62590519],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[579.05,0.65506289],[579.07,1.55637862],[579.16,0.71186546],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329863537,[[577.21,0.62589919],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[579.03,0.34540524],[579.04,0.97288172],[579.07,1.55637862],[579.16,0.71186546],[579.17,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329863745,[[577.22,0.62589319],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[579.02,0.97288172],[579.03,0.34540524],[579.04,0.30096516],[579.07,1.55637862],[579.16,0.71186546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329863943,[[577.23,0.62588718],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286],[572.27,0.63488518]],[[579.0,0.34542314],[579.01,0.97288172],[579.04,0.30096516],[579.07,1.55637862],[579.16,0.71186546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329864144,[[577.24,0.27940485],[577.23,0.34648233],[577.11,1.29497286],[577.04,0.30116181],[577.02,1.29497286]],[[578.99,0.97288172],[579.0,0.34542314],[579.04,0.30096516],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329864339,[[577.25,0.27940485],[577.23,0.34648233],[577.11,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329864340,[[577.25,0.27940485],[577.23,0.34648233],[577.11,1.29497286],[577.02,1.29497286]],[[578.98,0.97288172],[579.0,0.34542314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329864547,[[577.26,0.27940485],[577.23,0.34648233],[577.11,1.29497286],[577.02,1.29497286]],[[578.97,0.65506289],[579.0,0.34542314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329864841,[[577.27,0.27940485],[577.23,0.34648233],[577.11,1.29497286],[577.02,1.29497286]],[[578.96,1.9368809],[579.0,0.34542314],[579.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329865041,[[577.28,1.57437771],[577.23,0.34648233],[577.19,1.29497286],[577.01,1.55396744],[576.91,2.64390293]],[[578.95,0.65506289],[578.96,1.28181801],[579.0,0.34542314],[579.26,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329865246,[[577.29,0.27940485],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.94,1.9368809],[579.0,0.34542314],[579.26,1.55637862],[579.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329865445,[[577.3,0.27940485],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.93,0.65506289],[578.94,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329865647,[[577.31,0.27940485],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.92,0.65506289],[578.94,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329865946,[[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.91,0.65506289],[578.94,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329866143,[[577.29,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.9,1.9368809],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329866347,[[577.3,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.89,0.65506289],[578.9,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329866546,[[577.31,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.89,0.65506289],[578.9,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329866744,[[577.29,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.89,0.65506289],[578.9,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329866943,[[577.3,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.89,0.65506289],[578.9,1.28181801],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329867146,[[577.31,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286],[577.13,0.30092613]],[[578.88,1.28181801],[578.89,0.65506289],[578.95,0.84392613],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329867346,[[577.29,0.27851482],[577.28,1.29497286],[577.23,0.34648233],[577.19,1.29497286]],[[578.87,0.65506289],[578.88,1.28181801],[578.95,0.543],[579.0,0.34542314],[579.26,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329867648,[[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286],[576.95,1.55396744]],[[578.86,1.28181801],[578.87,0.65506289],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329867948,[[577.29,0.27849496],[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286]],[[578.85,1.9368809],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314],[580.01,0.71166711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329868148,[[577.3,0.27849496],[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286]],[[578.84,0.65506289],[578.85,1.28181801],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329868342,[[577.31,0.27849496],[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286]],[[578.84,0.65506289],[578.85,1.28181801],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329868547,[[577.32,0.27849496],[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286]],[[578.83,1.28181801],[578.84,0.65506289],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329868747,[[577.33,0.27849496],[577.28,1.29497286],[577.23,0.34648233],[577.2,0.30092873],[577.17,1.29497286]],[[578.82,0.65506289],[578.83,1.28181801],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329868947,[[577.34,0.62491128],[577.28,1.29497286],[577.2,0.30092873],[577.17,1.29497286]],[[578.82,0.65506289],[578.83,1.28181801],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329869248,[[577.35,0.62486676],[577.28,1.29497286],[577.2,0.30092873],[577.17,1.29497286]],[[578.81,1.28181801],[578.82,0.65506289],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329869548,[[577.36,0.62486076],[577.28,1.29497286],[577.2,0.30092873],[577.17,1.29497286]],[[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543],[579.0,0.34542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329869751,[[577.37,0.62485476],[577.28,1.29497286],[577.2,0.30092873],[577.17,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329870045,[[577.38,0.62484876],[577.37,0.34639832],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329870250,[[577.39,0.62484276],[577.38,0.34639232],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329870449,[[577.4,0.27845644],[577.39,0.34638632],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329870749,[[577.41,0.34637432],[577.4,0.27845644],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329871048,[[577.42,0.27845644],[577.41,0.34637432],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329871749,[[577.43,0.34636232],[577.42,0.27845644],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329871942,[[577.44,0.27845644],[577.43,0.34636232],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329872145,[[577.45,0.34635033],[577.44,0.27845644],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329872348,[[577.46,0.27845644],[577.45,0.34635033],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329872747,[[577.47,0.34633833],[577.46,0.27845644],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329872949,[[577.48,0.27845644],[577.47,0.34633833],[577.2,0.30092873],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.88,0.30092873],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329873547,[[577.49,0.62478278],[577.16,1.29497286],[577.04,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.95,0.543],[580.18,0.71164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329873751,[[577.5,0.62477678],[577.1,1.29497286],[576.98,1.29497286],[576.77,1.55396744],[576.64,2.64390293]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.95,0.543],[580.17,0.71164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329873952,[[577.51,0.27845644],[577.5,0.34632034],[577.1,1.29497286],[576.98,1.29497286],[576.77,1.55396744]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.95,0.543],[580.16,0.71164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329874252,[[577.51,0.27845644],[577.5,0.34632034],[577.1,1.29497286],[576.98,1.29497286],[576.77,1.55396744]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.95,0.543],[580.15,0.71164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329874454,[[577.51,0.27845644],[577.5,0.34632034],[577.1,1.29497286],[576.98,1.29497286],[576.77,1.55396744]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.95,0.543],[580.14,0.71164714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329874652,[[577.52,0.62476479],[577.32,0.30090531],[577.1,1.29497286],[576.98,1.29497286],[576.77,1.55396744]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329874853,[[577.53,0.27845644],[577.52,0.34630835],[577.32,0.30090531],[577.1,1.29497286],[576.98,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329875550,[[577.54,0.34629636],[577.52,0.34630835],[577.32,0.30090531],[577.1,1.29497286],[576.98,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329875853,[[577.55,0.27843856],[577.54,0.34629636],[577.32,0.30090531],[577.1,1.29497286],[576.98,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329876253,[[577.55,0.27843856],[577.54,0.34629636],[577.32,0.30090531]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329876254,[[577.55,0.27843856],[577.54,0.34629636],[577.32,0.30090531],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.28181801],[578.82,0.689],[578.87,0.30090531],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329876454,[[577.55,0.27843856],[577.54,0.34629636],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,1.61928242],[578.82,0.689],[578.95,0.543],[580.33,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329876654,[[577.55,0.27843856],[577.54,0.34629636],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,1.61928242],[578.82,0.689],[578.95,0.543],[580.32,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329876853,[[577.55,0.27843856],[577.54,0.34629636],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,1.61928242],[578.82,0.689],[578.95,0.543],[580.31,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329877053,[[577.55,0.27843856],[577.54,0.34629636],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,1.61928242],[578.82,0.689],[578.95,0.543],[580.3,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329877250,[[577.55,0.27843856],[577.54,0.34629636],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.29,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329877450,[[577.55,0.27843856],[577.54,0.34629636],[577.41,0.30090141],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.28,0.711647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329877654,[[577.55,0.27843856],[577.54,0.34629636],[577.41,0.30090141],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.87,0.30090141],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329878848,[[577.54,0.34629636],[577.41,0.30090141],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.87,0.30090141],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329879048,[[577.55,0.27844706],[577.54,0.34629636],[577.41,0.30090141],[576.95,1.29497286],[576.84,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.87,0.30090141],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329879449,[[577.55,0.27844706],[577.54,0.34629636],[576.93,1.29497286],[576.82,1.29497286],[576.62,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.31,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329879650,[[577.55,0.27844706],[577.54,0.34629636],[576.93,1.29497286],[576.82,1.29497286],[576.62,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.3,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329879849,[[577.55,0.27844706],[577.54,0.34629636],[576.93,1.29497286],[576.82,1.29497286],[576.62,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.29,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329880054,[[577.55,0.27844706],[577.54,0.34629636],[576.93,1.29497286],[576.82,1.29497286],[576.62,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.28,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329880254,[[577.55,0.27844706],[577.54,0.34629636],[576.93,1.29497286],[576.82,1.29497286],[576.62,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.27,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329880553,[[577.55,0.27844706],[577.54,0.34629636],[577.47,0.30090011],[576.93,1.29497286],[576.82,1.29497286]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.87,0.30090011],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329882150,[[577.55,0.27844706],[577.47,0.30090011],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.8,0.3455425],[578.81,1.27373992],[578.82,0.689],[578.87,0.30090011],[578.95,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329882355,[[577.48,0.27844706],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744],[575.93,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.29,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329882552,[[577.49,0.27844706],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744],[575.93,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.28,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329882855,[[577.5,0.27844706],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744],[575.93,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.27,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329883057,[[576.89,0.27844706],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744],[575.93,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.34,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329883258,[[576.9,0.27844706],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744],[575.93,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.33,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329883557,[[576.91,0.27844706],[576.9,0.30100161],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.32,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329883751,[[576.92,0.27844706],[576.9,0.30100161],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.31,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329883952,[[576.93,0.27844706],[576.9,0.30100161],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.3,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329884155,[[576.94,0.27844706],[576.9,0.30100161],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.29,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329884355,[[576.95,0.27844706],[576.9,0.30100161],[576.88,1.29497286],[576.76,1.29497286],[576.56,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.28,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329884655,[[576.96,0.27844706],[576.9,0.30100161],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.27,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329884855,[[576.97,0.27844706],[576.9,0.30100161],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.26,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329885151,[[576.98,0.27844706],[576.9,0.30100161],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.57474153],[578.82,0.689],[578.95,0.543],[580.25,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329885352,[[576.99,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.24,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329885652,[[577.0,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.23,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329885853,[[577.01,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.22,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329886056,[[577.02,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.21,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329886257,[[577.03,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.2,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329886453,[[577.04,0.27844706],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.19,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329886651,[[577.05,0.27844706],[576.95,0.30100682],[576.84,1.29497286],[576.73,1.29497286],[576.52,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.18,0.71164754],[580.31,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329886855,[[577.06,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.13,1.55637862],[580.17,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329887056,[[577.07,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.12,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329887259,[[577.08,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.11,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329887459,[[577.09,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.1,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329887654,[[577.1,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.09,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329887854,[[577.11,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.08,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329888058,[[577.12,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.07,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329888259,[[577.13,0.27844706],[576.98,1.29497286],[576.95,0.30100682],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.57474674],[578.82,0.689],[578.95,0.543],[580.06,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329888460,[[577.14,0.27844706],[576.98,1.29497286],[576.88,1.29497286],[576.69,1.55396744]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.12,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329888659,[[577.15,0.27844706],[576.98,1.29497286],[576.88,1.29497286],[576.69,1.55396744],[570.85,0.63488518]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.12,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329888857,[[577.16,0.27844706],[576.98,1.29497286],[576.88,1.29497286],[576.69,1.55396744],[570.85,0.63488518]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.12,0.71164754],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329889053,[[577.17,0.27844706],[577.06,1.29497286],[576.96,1.29497286],[576.77,1.55396744],[576.66,2.64390293]],[[578.81,1.27373992],[578.82,0.689],[578.95,0.543],[580.05,1.55637862],[580.12,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329889258,[[577.18,0.27844706],[577.06,1.29497286],[576.96,1.29497286],[576.77,1.55396744],[576.66,2.64390293]],[[578.82,0.689],[578.95,0.543],[580.04,0.71164754],[580.05,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329889453,[[577.19,0.27844706],[577.06,1.29497286],[576.96,1.29497286],[576.77,1.55396744],[576.66,2.64390293]],[[578.82,0.689],[578.95,0.543],[580.05,1.55637862],[580.16,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329889658,[[577.2,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.15,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329889854,[[577.21,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.16,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329890060,[[577.22,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.15,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329890259,[[577.23,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.14,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329890456,[[577.24,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.16,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329890661,[[577.25,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.15,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329890862,[[577.26,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.16,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329891062,[[577.27,0.27844706],[577.06,1.29497286],[577.04,0.30094174],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.84394174],[580.05,1.55637862],[580.15,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329891357,[[577.28,0.27844706],[577.06,1.29497286],[576.96,1.29497286],[576.77,1.55396744]],[[578.82,0.689],[578.95,0.543],[580.05,1.55637862],[580.14,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329891561,[[577.29,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.16,0.71164754],[580.18,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329891761,[[577.3,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.17,0.71164754],[580.18,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329891961,[[577.31,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.29,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329892160,[[577.32,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.28,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329892461,[[577.33,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.27,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329892661,[[577.34,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.26,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329892863,[[577.35,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.25,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329893063,[[577.36,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.29,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329893259,[[577.37,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.28,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329893459,[[577.38,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.27,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329893764,[[577.39,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.26,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329894065,[[577.4,0.27844706],[577.18,1.29497286],[577.13,0.30093523],[577.07,1.29497286],[576.87,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.18,1.55637862],[580.25,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329894259,[[577.41,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.13,0.30093523],[577.0,1.55396744]],[[578.82,0.689],[578.95,0.543],[578.97,0.30093523],[580.04,1.55637862],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329894458,[[577.42,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329894662,[[577.43,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329894863,[[577.44,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744],[570.91,0.63488518]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529],[586.27,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329895065,[[577.45,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744],[570.91,0.63488518]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529],[586.27,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329895264,[[577.46,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744],[570.91,0.63488518]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529],[586.27,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329895564,[[577.47,0.27844706],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744],[570.91,0.63488518]],[[578.82,0.689],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529],[586.27,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329895766,[[577.48,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329895965,[[577.49,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329896160,[[577.5,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329896364,[[577.51,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329896561,[[577.52,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.04,1.55637862],[580.15,0.71164754],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329896867,[[577.53,0.27844706],[577.33,0.30090401],[577.3,1.29497286],[577.2,1.29497286],[577.0,1.55396744]],[[578.82,0.689],[578.97,0.30090401],[580.03,0.71164754],[580.04,1.55637862],[580.16,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329897065,[[577.54,1.57341992],[577.33,0.30090401],[577.24,1.55396744],[577.2,1.29497286],[576.95,2.64390293]],[[578.82,1.453],[578.97,0.30090401],[579.78,1.55637862],[579.9,2.64800529],[580.03,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329897270,[[577.55,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.24,1.55396744],[577.13,2.64390293]],[[578.82,1.453],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329897571,[[577.56,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329897766,[[577.57,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329897966,[[577.58,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329898172,[[577.59,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329898370,[[577.6,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329898671,[[577.61,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329898872,[[577.62,0.27844706],[577.54,1.29497286],[577.43,1.29497286],[577.41,0.30087279],[577.24,1.55396744]],[[578.82,1.453],[578.97,0.30087279],[579.78,1.55637862],[579.89,0.71164754],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329899074,[[577.72,1.29497286],[577.62,1.29497286],[577.55,0.27844706],[577.45,1.55396744],[577.41,0.30087279]],[[578.82,1.453],[578.97,0.30087279],[579.58,1.55637862],[579.69,2.64800529],[579.85,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329899274,[[577.73,0.27844706],[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.82,1.453],[578.97,0.30087279],[579.58,1.55637862],[579.68,0.71164754],[579.69,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329899781,[[577.73,0.27844706],[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.81,1.26870212],[578.82,1.453],[578.97,0.30087279],[579.58,1.55637862],[579.68,0.71164754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329899983,[[577.73,0.27844706],[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.81,1.26870212],[578.82,1.453],[578.97,0.30087279],[579.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329900282,[[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329900582,[[577.73,0.27872492],[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329900781,[[577.73,0.27872492],[577.72,1.29497286],[577.62,1.29497286],[577.45,1.55396744],[577.41,0.30087279]],[[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.57,0.71169803],[579.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329901381,[[577.73,0.27872492],[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.57,0.71169803],[579.86,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329901583,[[577.42,0.27872492],[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.85,0.71169803],[579.86,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329902382,[[577.42,0.27872492],[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.8,0.626],[578.81,1.26870212],[578.82,0.764],[578.97,0.30087279],[579.85,0.71169803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329902584,[[577.42,0.27872492],[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.97,0.30087279],[579.85,0.71169803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329902982,[[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.97,0.30087279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329903182,[[577.42,0.27866913],[577.41,0.30087279],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.97,0.30087279],[579.85,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329903382,[[577.42,0.27866913],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.85,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329903577,[[577.32,0.27866913],[577.31,1.29497286],[577.16,1.29497286],[576.9,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.85,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329903778,[[577.33,1.29497286],[577.32,0.27866913],[577.2,1.29497286],[576.95,1.55396744],[576.8,2.64390293]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.77,1.55637862],[579.85,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329903980,[[577.34,0.27866913],[577.33,1.29497286],[577.2,1.29497286],[576.95,1.55396744],[576.8,2.64390293]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329904683,[[577.35,0.30094304],[577.34,0.27866913],[577.33,1.29497286],[577.2,1.29497286],[576.95,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06494304],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329904879,[[577.36,0.27866913],[577.35,0.30094304],[577.33,1.29497286],[577.2,1.29497286],[576.95,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06494304],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329906183,[[577.39,1.29497286],[577.36,0.27866913],[577.35,0.30094304],[577.26,1.29497286],[577.02,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06494304],[579.76,0.71168675],[579.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329906384,[[577.4,0.27866913],[577.39,1.29497286],[577.26,1.29497286],[577.02,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.78,0.71168675],[579.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329907183,[[577.4,0.27866913],[577.39,1.29497286],[577.26,1.29497286],[577.02,1.55396744],[570.8,0.63488518]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.78,0.71168675],[579.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329907584,[[577.4,0.27866913],[577.39,1.29497286],[577.38,0.30093523],[577.26,1.29497286],[577.02,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493523],[579.78,0.71168675],[579.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329908284,[[577.43,1.29497286],[577.4,0.27866913],[577.38,0.30093523],[577.3,1.29497286],[577.06,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493523],[579.77,1.55637862],[579.78,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329908479,[[577.44,0.27866913],[577.43,1.29497286],[577.38,0.30093523],[577.3,1.29497286],[577.06,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493523],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329909285,[[577.44,0.27866913],[577.43,1.29497286],[577.3,1.29497286],[577.06,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329910284,[[577.45,0.27866913],[577.43,1.29497286],[577.3,1.29497286],[577.06,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329910584,[[577.46,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493003],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329910784,[[577.47,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493003],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329910977,[[577.48,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493003],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329911182,[[577.44,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,1.06493003],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329911484,[[577.44,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[579.76,0.71168675],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329912184,[[577.44,0.27866913],[577.43,1.29497286],[577.4,0.30093003],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.9,0.30090921],[579.76,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329912383,[[577.44,0.27866913],[577.43,1.29497286],[577.3,1.29497286],[577.07,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.9,0.30090921],[579.76,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329912985,[[577.44,0.27866913],[577.43,1.29497286],[577.3,1.29497286],[577.07,1.55396744],[570.87,0.63488518]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.9,0.30090921],[579.76,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329913479,[[577.6,1.29497286],[577.48,1.29497286],[577.44,0.27866913],[577.27,1.55396744],[577.15,2.64390293]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.9,0.30090921],[579.73,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329913683,[[577.61,0.27866913],[577.6,1.29497286],[577.48,1.29497286],[577.42,0.30090921],[577.27,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.82,0.764],[578.9,0.30090921],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329913986,[[577.61,0.27866913],[577.6,1.29497286],[577.48,1.29497286],[577.42,0.30090921],[577.27,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.9,0.30090921],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329915280,[[577.61,0.27866913],[577.6,1.29497286],[577.48,1.29497286],[577.27,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.9,0.30090921],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329915478,[[577.61,0.27866913],[577.6,1.29497286],[577.48,1.29497286],[577.27,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329915683,[[577.61,0.27866913],[577.6,1.29497286],[577.5,0.3008949],[577.48,1.29497286],[577.27,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.87,0.3008949],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329915985,[[577.62,1.29497286],[577.61,0.27866913],[577.51,1.29497286],[577.5,0.3008949],[577.3,1.55396744]],[[578.79,1.26870212],[578.8,0.626],[578.87,0.3008949],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329916186,[[577.63,0.27866913],[577.62,1.29497286],[577.51,1.29497286],[577.5,0.3008949],[577.3,1.55396744]],[[578.78,0.34555444],[578.79,1.26870212],[578.8,0.626],[578.87,0.3008949],[579.72,0.71168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329917188,[[577.63,0.27866913],[577.62,1.29497286],[577.51,1.29497286],[577.5,0.3008949],[577.3,1.55396744]],[[578.77,0.801],[578.78,0.34555444],[578.79,1.26870212],[578.8,0.626],[578.87,0.3008949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329917483,[[577.62,1.29497286],[577.51,1.29497286],[577.5,0.3008949],[577.3,1.55396744]],[[578.76,0.34556638],[578.77,0.801],[578.79,1.26870212],[578.8,0.626],[578.87,0.3008949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329917687,[[577.63,0.27862833],[577.62,1.29497286],[577.51,1.29497286],[577.5,0.3008949],[577.3,1.55396744]],[[578.76,1.6142685],[578.77,0.801],[578.8,0.626],[578.87,0.3008949],[579.72,0.71164174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329918389,[[577.63,0.27862833],[577.62,1.29497286],[577.51,1.29497286],[577.3,1.55396744]],[[578.76,1.6142685],[578.77,0.801],[578.8,0.626],[579.72,0.71164174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329918690,[[577.63,0.27862833],[577.62,1.29497286],[577.55,0.3008962],[577.51,1.29497286],[577.3,1.55396744]],[[578.76,1.6142685],[578.77,0.801],[578.8,0.626],[578.87,0.3008962],[579.72,0.71164174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329918888,[[577.63,1.57360119],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744],[576.67,2.64390293]],[[578.76,1.6142685],[578.77,0.801],[578.8,0.626],[578.87,0.3008962],[579.72,0.71164174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329919084,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.75,0.65402961],[578.76,1.6142685],[578.77,0.801],[578.8,0.626],[578.87,0.3008962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329919488,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.74,0.34557832],[578.75,0.65402961],[578.76,1.26870212],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329919684,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.73,1.26870212],[578.74,0.34557832],[578.75,0.65402961],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329919888,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.73,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329920086,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.72,0.65489447],[578.73,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329920483,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.71,1.26870212],[578.72,0.65489447],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329920689,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.71,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329920890,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.71,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626],[579.77,0.71164244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921087,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.7,0.65572151],[578.71,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921287,[[577.64,0.27862833],[577.63,1.29497286],[577.55,0.3008962],[577.52,1.29497286],[577.31,1.55396744]],[[578.7,1.92442363],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921489,[[577.64,0.27862833]],[[578.7,1.92442363],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921490,[[577.65,1.29497286],[577.64,0.27862833],[577.53,1.29497286],[577.32,1.55396744],[577.19,2.64390293]],[[578.69,1.00132969],[578.7,1.26870212],[578.74,0.34557832],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921690,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.69,1.00132969],[578.7,1.26870212],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329921892,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.68,1.26870212],[578.69,1.00132969],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329922187,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.67,0.65572151],[578.68,1.26870212],[578.69,0.34560818],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329922391,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.66,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329922592,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.65,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[579.76,0.71167581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329922793,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.64,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329923087,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.63,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329923291,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.62,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329923494,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.61,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329923688,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.6,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329923893,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.59,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329924089,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.58,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329924293,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.57,0.65572151],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329924494,[[577.66,0.27862833],[577.65,1.29497286],[577.59,0.30091572],[577.53,1.29497286],[577.32,1.55396744]],[[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702],[585.12,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329924693,[[577.76,1.29497286],[577.67,1.29497286],[577.66,0.27862833],[577.59,0.30091572],[577.5,1.55396744]],[[578.68,0.65664705],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329924894,[[577.77,0.27862833],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.67,0.65664705],[578.69,0.34560818],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925093,[[577.77,0.27862833],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.66,1.00227315],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925294,[[577.77,0.27862833],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.65,0.65664705],[578.66,0.3456261],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925489,[[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.64,1.00228509],[578.66,0.3456261],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925687,[[577.77,0.27872809],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925688,[[577.77,0.27872809],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.63,1.00229107],[578.77,0.801],[578.8,0.626],[578.82,0.30091702],[579.52,0.71171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329925892,[[577.77,0.27872809],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.62,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329926089,[[577.77,0.27872809],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.61,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329926394,[[577.77,0.27872809],[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.6,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329926694,[[577.76,1.29497286],[577.67,1.29497286],[577.59,0.30091572],[577.5,1.55396744]],[[578.59,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329926892,[[577.77,0.2787337],[577.73,1.29497286],[577.64,1.29497286],[577.59,0.30091572],[577.47,1.55396744]],[[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329926893,[[577.77,0.2787337],[577.73,1.29497286],[577.64,1.29497286],[577.59,0.30091572],[577.47,1.55396744]],[[578.58,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329927088,[[577.74,0.2787337],[577.73,1.29497286],[577.64,1.29497286],[577.59,0.30091572],[577.47,1.55396744]],[[578.57,0.65664705],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329927292,[[577.74,0.2787337],[577.73,1.29497286],[577.64,1.29497286],[577.59,0.30091572],[577.47,1.55396744]],[[578.56,0.65668091],[578.63,0.34564402],[578.77,0.801],[578.8,0.626],[578.82,0.30091702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329927492,[[577.74,0.2787337],[577.73,1.29497286],[577.64,1.29497286],[577.47,1.55396744]],[[578.55,0.65668091],[578.63,0.34564402],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329931392,[[577.35,0.27908689],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744],[576.81,2.64390293]],[[578.41,0.34577548],[578.76,0.65597396],[578.77,0.801],[578.8,0.626],[579.63,0.71180064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329931595,[[577.35,0.30102114],[577.32,0.27908689],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.77,0.801],[578.8,0.626],[579.63,0.71180064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329931596,[[577.35,0.30102114],[577.32,0.27908689],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.54,0.30102114],[578.75,0.65597396],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329931792,[[577.35,0.30102114],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.53,0.65597396],[578.54,0.30102114],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329931993,[[577.36,0.27908412],[577.35,0.30102114],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.52,0.65597396],[578.54,0.30102114],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329932197,[[577.36,0.27908412],[577.35,0.30102114],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.51,0.65597396],[578.54,0.30102114],[578.77,0.801],[578.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329932398,[[577.36,0.27908412],[577.35,0.30102114],[577.31,1.29497286],[577.19,1.29497286],[576.95,1.55396744]],[[578.41,0.34577548],[578.5,0.65597396],[578.54,0.30102114],[578.77,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329932697,[[577.36,0.27908412],[577.35,0.30102114],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.49,0.65597396],[578.54,0.30102114],[578.77,0.801],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329932898,[[577.36,0.27908412],[577.35,0.30102114],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.48,0.65597396],[578.54,0.30102114],[578.77,0.801],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329933098,[[577.36,0.27908412],[577.35,0.30102114],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.47,0.65597396],[578.54,0.30102114],[578.77,0.801],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329933299,[[577.36,0.27908412],[577.35,0.30102114],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.46,0.65597396],[578.54,0.30102114],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329933501,[[577.37,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.45,0.65597396],[579.63,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329933699,[[577.25,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.44,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329933900,[[577.26,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.43,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329934095,[[577.25,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.42,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329934296,[[577.25,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[579.63,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329934501,[[577.26,0.30109146],[577.25,0.27935694],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[579.62,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329934702,[[577.27,0.27935694],[577.26,0.30109146],[577.24,1.29497286],[577.11,1.29497286],[576.89,1.55396744]],[[578.41,0.34577548],[578.48,0.30109146],[579.61,0.65597396],[579.77,0.71203247],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329934899,[[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744],[576.71,2.64390293]],[[578.41,0.34577548],[578.47,0.65597396],[578.48,0.30109146],[579.53,1.55637862],[579.65,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329935096,[[577.27,0.27930676],[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.41,0.34577548],[578.47,0.65597396],[578.48,0.30109146],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329935402,[[577.27,0.27930676],[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.47,0.65597396],[578.48,0.30109146],[579.53,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329935602,[[577.27,0.27930676],[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.48,0.30109146],[579.52,0.71199586],[579.53,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329935797,[[577.27,0.27930676],[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.48,0.30109146],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329936101,[[577.28,0.27930676],[577.26,0.30109146],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.48,0.30109146],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329936304,[[577.29,0.27930676],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329936496,[[577.17,0.27930676],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329936698,[[577.18,0.27930676],[577.16,1.29497286],[577.04,1.29497286],[576.84,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[579.53,1.55637862],[579.64,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329936906,[[577.24,1.29497286],[577.19,0.27930676],[577.13,1.29497286],[576.94,1.55396744],[576.83,2.64390293]],[[578.4,0.712],[578.41,0.34577548],[579.55,1.55637862],[579.64,0.71199586],[579.67,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329937201,[[577.25,0.27930676],[577.24,1.29497286],[577.19,0.30108885],[577.13,1.29497286],[576.94,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[579.55,1.55637862],[579.66,0.71199586],[579.67,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329937398,[[577.25,0.27930676],[577.24,1.29497286],[577.19,0.30108885],[577.13,1.29497286],[576.94,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30107843],[579.55,1.55637862],[579.66,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329938502,[[577.25,0.27930676],[577.21,1.29497286],[577.19,0.30108885],[577.11,1.29497286],[576.91,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30107843],[579.57,1.55637862],[579.66,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329938702,[[577.22,0.27930676],[577.21,1.29497286],[577.19,0.30108885],[577.11,1.29497286],[576.91,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30107843],[579.57,1.55637862],[579.68,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329939403,[[577.22,0.27930676],[577.21,1.29497286],[577.11,1.29497286],[576.91,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[579.57,1.55637862],[579.68,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329939799,[[577.22,0.27930676],[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744],[576.78,2.64390293]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862],[579.68,0.71199586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329939999,[[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744],[576.78,2.64390293]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329940197,[[577.21,0.62577825],[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744],[576.78,2.64390293]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862],[579.69,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329940400,[[577.22,0.27928391],[577.21,0.62577825],[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862],[579.69,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329940401,[[577.22,0.27928391],[577.21,0.34649434],[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862],[579.69,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329941905,[[577.23,0.34648233],[577.22,0.27928391],[577.2,1.5960552],[577.09,1.29497286],[576.9,1.55396744]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.58,1.55637862],[579.69,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329942203,[[577.24,0.27928391],[577.23,0.34648233],[577.2,0.30108234],[577.12,1.29497286],[577.0,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.69,0.71197901],[579.7,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329942402,[[577.25,0.34647033],[577.24,0.27928391],[577.23,0.34648233],[577.2,0.30108234],[577.12,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.7,1.55637862],[579.82,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329942603,[[577.26,0.27928391],[577.25,0.34647033],[577.2,0.30108234],[577.12,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.7,1.55637862],[579.81,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329942796,[[577.26,0.27928391],[577.25,0.34647033],[577.2,0.30108234],[577.12,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.7,1.55637862],[579.82,0.71197901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329942998,[[577.26,0.34646433],[577.2,0.30108234],[577.12,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.7,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329943200,[[577.27,0.27926765],[577.26,0.34646433],[577.2,0.30108234],[577.12,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.7,1.55637862],[579.82,0.71195152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329944703,[[577.28,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.08,1.29497286],[576.96,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.79,1.55637862],[579.81,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329944905,[[577.27,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.08,1.29497286],[576.96,1.29497286]],[[578.4,0.712],[578.41,0.34577548],[578.54,0.30108234],[579.79,1.55637862],[579.91,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329945500,[[577.27,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.08,1.29497286],[576.96,1.29497286]],[[578.4,1.05778146],[578.54,0.30108234],[579.79,1.55637862],[579.91,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329946105,[[577.27,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.08,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.54,0.30108234],[579.79,1.55637862],[579.91,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329947509,[[577.27,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.54,0.30108234],[579.77,1.55637862],[579.9,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329947728,[[577.27,0.27925584],[577.26,0.34646433],[577.2,0.30108234],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.54,0.30108234],[579.77,1.55637862],[579.89,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329948409,[[577.27,0.27925584],[577.26,0.34646433],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.77,1.55637862],[579.89,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329949001,[[577.27,0.27925584],[577.26,0.34646433],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.77,1.55637862],[579.88,0.71194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329949300,[[577.27,0.27925584],[577.26,0.34646433],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.77,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329949506,[[577.28,0.27943327],[577.26,0.34646433],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.77,1.55637862],[579.89,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329949704,[[577.27,0.27943327],[577.26,0.34646433],[577.23,0.30109146],[577.06,1.29497286],[576.94,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.48,0.30109146],[579.77,1.55637862],[579.88,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329950006,[[577.28,0.27943327],[577.26,0.34646433],[577.23,0.30109146],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.48,0.30109146],[579.61,1.55637862],[579.74,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329950207,[[577.27,0.27943327],[577.26,0.34646433],[577.23,0.30109146],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.48,0.30109146],[579.61,1.55637862],[579.73,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329950900,[[577.27,0.27943327],[577.26,0.34646433],[577.23,0.30109146],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.48,0.30109146],[579.61,1.55637862],[579.72,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329951206,[[577.27,0.27943327],[577.26,0.34646433],[577.23,0.30109146],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[578.48,0.30109146],[579.61,1.55637862],[579.71,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329951406,[[577.27,0.27943327],[577.26,0.34646433],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.61,1.55637862],[579.7,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329951599,[[577.28,0.27943327],[577.26,0.34646433],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.61,1.55637862],[579.69,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329951804,[[577.27,0.27943327],[577.26,0.34646433],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.61,1.55637862],[579.68,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329952001,[[577.27,0.27943327],[577.26,0.34646433],[577.07,1.29497286],[576.96,1.29497286]],[[578.39,0.34578744],[578.4,0.712],[579.61,1.55637862],[579.67,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329952201,[[577.27,0.27943327],[577.26,0.34646433],[577.18,1.29497286],[577.09,1.29497286],[576.91,1.55396744]],[[578.39,0.34578744],[578.4,0.712],[579.45,1.55637862],[579.56,2.64800529],[579.6,0.65315642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329952505,[[577.27,0.27943327],[577.26,0.34646433],[577.18,1.29497286],[577.09,1.29497286],[576.91,1.55396744]],[[578.39,0.99894386],[578.4,0.712],[579.45,1.55637862],[579.55,0.7120227],[579.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329952709,[[577.27,0.27943327],[577.26,0.34646433],[577.25,0.30110188],[577.18,1.29497286],[577.09,1.29497286]],[[578.39,0.99894386],[578.4,0.712],[578.44,0.30110188],[579.45,1.55637862],[579.55,0.7120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329952907,[[577.27,0.27943327],[577.26,0.34646433],[577.25,0.30110188],[577.18,1.29497286],[577.09,1.29497286]],[[578.39,0.99894386],[578.4,0.712],[578.44,0.30110188],[579.44,0.7120227],[579.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329954102,[[577.26,0.34646433],[577.25,0.30110188],[577.18,1.29497286],[577.09,1.29497286]],[[578.39,0.99894386],[578.4,0.712],[578.44,0.30110188],[579.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329954308,[[577.27,0.27978074],[577.26,0.34646433],[577.25,0.30110188],[577.18,1.29497286],[577.09,1.29497286]],[[578.39,0.99894386],[578.4,0.712],[578.44,0.30110188],[579.44,0.71221252],[579.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329954506,[[577.27,0.27978074],[577.26,0.34646433],[577.18,1.29497286],[577.09,1.29497286]],[[578.39,0.99894386],[578.4,0.712],[579.44,0.71221252],[579.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329954711,[[577.27,0.27978074],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744],[576.62,2.64390293]],[[578.39,0.99894386],[578.4,0.712],[579.42,1.55637862],[579.54,2.64800529],[579.55,0.71221252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329954907,[[577.05,0.27978074],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744],[576.62,2.64390293]],[[578.39,0.99894386],[578.4,0.712],[579.42,1.55637862],[579.53,0.71221252],[579.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329955107,[[577.06,0.27978074],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744],[576.62,2.64390293]],[[578.39,0.99894386],[578.4,0.712],[579.42,1.55637862],[579.52,0.71221252],[579.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329955411,[[577.07,0.27978074],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744],[576.62,2.64390293]],[[578.39,0.99894386],[578.4,0.712],[579.41,0.71221252],[579.42,1.55637862],[579.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329955609,[[577.07,0.30118396],[577.05,0.27978074],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.38,0.30118396],[578.39,0.99894386],[578.4,0.712],[579.41,0.71221252],[579.42,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329955906,[[577.08,0.27978074],[577.07,0.30118396],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.36,0.34580538],[578.38,0.95434038],[578.4,0.712],[579.41,0.71221252],[579.42,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329956103,[[577.08,0.27978074],[577.07,0.30118396],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.36,0.34580538],[578.37,1.46215642],[578.38,0.30118396],[578.4,0.712],[579.41,0.71221252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329956308,[[577.08,0.27978074],[577.07,0.30118396],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.36,0.9989618],[578.37,0.809],[578.38,0.30118396],[578.4,0.712],[579.41,0.71221252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329957307,[[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.36,0.9989618],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329957505,[[577.05,0.27983314],[577.04,1.29497286],[576.93,1.29497286],[576.74,1.55396744]],[[578.36,0.9989618],[578.37,0.809],[578.4,0.712],[579.41,0.71224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329958016,[[577.05,0.27983314],[576.9,1.29497286],[576.79,1.29497286],[576.74,1.55396744],[576.48,2.64390293]],[[578.36,0.9989618],[578.37,0.809],[578.4,0.712],[579.32,1.55637862],[579.41,0.71224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329958210,[[577.06,0.30118787],[576.91,0.27983314],[576.9,1.29497286],[576.79,1.29497286],[576.6,1.55396744]],[[578.36,0.9989618],[578.37,0.809],[578.4,0.712],[579.31,0.71224857],[579.32,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329958408,[[577.07,0.27983314],[577.06,0.30118787],[576.9,1.29497286],[576.79,1.29497286],[576.6,1.55396744]],[[578.35,0.30118787],[578.36,0.9989618],[578.37,0.809],[578.4,0.712],[579.31,0.71224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329958608,[[577.07,0.27983314],[577.06,0.30118787],[576.9,1.29497286],[576.79,1.29497286],[576.6,1.55396744]],[[578.35,0.95434429],[578.36,0.34580538],[578.37,0.809],[578.4,0.712],[579.31,0.71224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329959213,[[577.07,0.27983314],[577.06,0.30118787],[576.9,1.29497286],[576.79,1.29497286],[576.6,1.55396744]],[[578.33,0.34582331],[578.35,0.95434429],[578.37,0.809],[578.4,0.712],[579.31,0.71224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329959410,[[577.07,0.27983314],[577.06,0.30118787],[576.9,1.29497286],[576.79,1.29497286],[576.6,1.55396744]],[[578.33,0.34582331],[578.34,0.65315642],[578.35,0.30118787],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329959614,[[577.07,0.27983314],[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.34,0.65315642],[578.35,0.30118787],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329960518,[[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.34,0.65315642],[578.35,0.30118787],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329960712,[[577.07,0.27973769],[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.34,0.65315642],[578.35,0.30118787],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329960917,[[577.07,0.27973769],[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.35,0.30118787],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329961117,[[577.07,0.27973769],[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329961616,[[577.07,0.27973769],[577.06,0.30118787],[576.92,1.29497286],[576.81,1.29497286],[576.62,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.44,0.30115008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329962119,[[577.07,0.27973769],[577.06,0.30118787]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.44,0.30115008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329962120,[[577.07,0.27973769],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.44,0.30115008],[579.52,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329962418,[[577.07,0.27973769],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71218465],[579.52,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329963323,[[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.52,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329963520,[[577.07,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.53,0.30113445],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329963718,[[577.07,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329963915,[[577.08,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329964121,[[577.09,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329964320,[[577.1,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329964521,[[577.11,0.27943687],[577.06,0.30118787],[576.86,1.29497286],[576.74,1.29497286],[576.51,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329964724,[[577.12,0.27943687],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.59,0.30111881],[579.51,0.71194766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329965023,[[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.59,0.30111881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329965221,[[577.09,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.4,0.712],[578.59,0.30111881],[579.76,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329965421,[[577.1,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.59,0.30111881],[579.76,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329965621,[[577.11,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.59,0.30111881],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329965823,[[577.12,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.59,0.30111881],[579.9,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329966018,[[577.13,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.59,0.30111881],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329966218,[[577.14,0.27941676],[577.08,1.29497286],[577.06,0.30118787],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[578.59,0.30111881],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329966421,[[577.09,0.27941676],[577.08,1.29497286],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329966624,[[577.1,0.27941676],[577.08,1.29497286],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329966822,[[577.11,0.27941676],[577.08,1.29497286],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329967021,[[577.12,0.62596513],[577.08,1.29497286],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329967319,[[577.08,1.29497286],[576.95,1.29497286],[576.7,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.91,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329967320,[[577.28,1.29497286],[577.18,1.29497286],[577.13,0.62595913],[576.98,1.55396744],[576.86,2.64390293]],[[578.33,0.34582331],[578.37,0.809],[579.5,1.55637862],[579.62,2.64800529],[579.8,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329967520,[[577.29,0.27941676],[577.28,1.29497286],[577.18,1.29497286],[577.13,0.34654237],[576.98,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.5,1.55637862],[579.61,0.71193812],[579.62,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329967720,[[577.29,0.27941676],[577.28,1.29497286],[577.18,1.29497286],[577.13,0.34654237],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.58,0.30108755],[579.5,1.55637862],[579.61,0.71193812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329968225,[[577.28,1.29497286],[577.18,1.29497286],[577.13,0.34654237],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.58,0.30108755],[579.5,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329968421,[[577.29,0.27940331],[577.28,1.29497286],[577.18,1.29497286],[577.13,0.34654237],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.58,0.30108755],[579.5,1.55637862],[579.61,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329968920,[[577.29,0.27940331],[577.23,1.29497286],[577.18,1.29497286],[577.13,0.34654237],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.58,0.30108755],[579.6,1.55637862],[579.61,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329969126,[[577.3,0.34644032],[577.24,0.27940331],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.58,0.30108755],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329969336,[[577.31,0.27940331],[577.3,0.34644032],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329969525,[[577.32,0.34642832],[577.31,0.27940331],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329969825,[[577.33,0.27940331],[577.32,0.34642832],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329970025,[[577.34,0.34641632],[577.33,0.27940331],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329970222,[[577.35,0.27940331],[577.34,0.34641632],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329970520,[[577.35,0.62581363],[577.34,0.34641632],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329970730,[[577.36,0.27940331],[577.35,0.34641032],[577.23,1.29497286],[577.11,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.68,0.30103285],[579.6,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329971227,[[577.36,0.27940331],[577.35,0.34641032],[577.33,1.29497286],[577.22,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.68,0.30103285],[579.63,1.55637862],[579.72,0.71192915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329971424,[[577.36,0.34640432],[577.33,1.29497286],[577.22,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.68,0.30103285],[579.63,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329971627,[[577.37,0.27928022],[577.36,0.34640432],[577.33,1.29497286],[577.22,1.29497286],[577.08,0.30108755]],[[578.33,0.34582331],[578.37,0.809],[578.68,0.30103285],[579.63,1.55637862],[579.75,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329972443,[[577.37,0.27928022],[577.36,0.34640432],[577.33,1.29497286],[577.22,1.29497286]],[[578.33,0.34582331],[578.37,0.809],[579.63,1.55637862],[579.75,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329973030,[[577.37,0.27928022],[577.36,0.34640432],[577.34,1.29497286],[577.23,1.29497286],[577.03,1.55396744]],[[578.33,0.34582331],[578.37,0.809],[579.67,1.55637862],[579.75,0.71183024],[579.79,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329973329,[[577.37,0.27928022],[577.36,0.34640432],[577.34,1.29497286],[577.23,1.29497286],[577.03,1.55396744]],[[578.33,0.34582331],[579.67,1.55637862],[579.74,0.71183024],[579.79,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329973533,[[577.37,0.27928022],[577.36,0.34640432],[577.34,1.29497286],[577.23,1.29497286],[577.03,1.55396744]],[[578.33,0.34582331],[579.66,0.6527043],[579.67,1.55637862],[579.78,0.71183024],[579.79,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329973734,[[577.38,0.34639232],[577.37,0.27928022],[577.36,0.34640432],[577.34,1.29497286],[577.23,1.29497286]],[[578.33,0.34582331],[578.72,0.30085068],[579.65,0.6527043],[579.67,1.55637862],[579.78,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329973934,[[577.39,0.27928022],[577.38,0.34639232],[577.34,1.29497286],[577.23,1.29497286]],[[578.33,0.34582331],[578.71,0.6527043],[578.72,0.30085068],[579.67,1.55637862],[579.78,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329974134,[[577.39,0.62566654],[577.34,1.29497286],[577.23,1.29497286]],[[578.33,0.34582331],[578.71,0.6527043],[578.72,0.30085068],[579.67,1.55637862],[579.78,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329974335,[[577.4,0.27928022],[577.39,0.34638632],[577.34,1.29497286],[577.23,1.29497286]],[[578.33,0.34582331],[578.71,0.6527043],[578.72,0.30085068],[579.67,1.55637862],[579.78,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329975833,[[577.4,0.27928022],[577.39,0.34638632],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[578.33,0.34582331],[578.71,0.6527043],[578.72,0.30085068],[579.72,1.55637862],[579.78,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329976038,[[577.4,0.27928022],[577.39,0.34638632],[577.33,1.29497286],[577.22,1.29497286],[577.02,1.55396744]],[[578.71,0.6527043],[578.72,0.30085068],[579.72,1.55637862],[579.77,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329976339,[[577.41,0.34637432],[577.4,0.27928022],[577.39,0.34638632],[577.33,1.29497286],[577.22,1.29497286]],[[578.7,0.34560221],[579.72,1.55637862],[579.83,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329976537,[[577.42,0.27928022],[577.41,0.34637432],[577.33,1.29497286],[577.22,1.29497286]],[[578.7,0.34560221],[579.71,0.65294515],[579.72,1.55637862],[579.83,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329976737,[[577.43,0.34636232],[577.42,0.27928022],[577.33,1.29497286],[577.22,1.29497286]],[[578.7,0.34560221],[578.79,0.30095345],[579.7,0.65294515],[579.72,1.55637862],[579.83,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329976932,[[577.44,0.27928022],[577.43,0.34636232],[577.33,1.29497286],[577.22,1.29497286]],[[578.7,0.97360221],[578.78,0.65294515],[578.79,0.30095345],[579.72,1.55637862],[579.83,0.71183024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329977131,[[577.44,0.27928022],[577.43,0.34636232],[577.33,1.29497286],[577.22,1.29497286],[570.79,0.63488518]],[[578.7,0.97360221],[578.79,0.30095345],[579.71,0.71183024],[579.72,1.55637862],[586.14,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329977331,[[577.45,0.34635033],[577.44,0.27928022],[577.33,1.29497286],[577.22,1.29497286],[570.79,0.63488518]],[[578.7,0.97360221],[578.79,0.30095345],[579.72,1.55637862],[579.83,0.71183024],[586.14,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329977536,[[577.46,0.27928022],[577.45,0.34635033],[577.33,1.29497286],[577.22,1.29497286],[570.79,0.63488518]],[[578.7,0.97360221],[578.79,0.30095345],[579.72,1.55637862],[579.83,0.71183024],[586.14,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329977836,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[578.79,0.30095345],[579.83,0.71183024],[580.0,1.55637862],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329978137,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[578.79,0.30095345],[580.0,1.55637862],[580.13,0.71183024],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329978338,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[578.79,0.30095345],[580.0,1.55637862],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329978339,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[578.79,0.30095345],[580.0,1.55637862],[580.12,0.71183024],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329978635,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[580.0,1.55637862],[580.11,0.71183024],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329978834,[[577.46,0.27928022],[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[580.0,1.55637862],[580.13,0.71183024],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329979533,[[577.45,0.34635033],[577.29,1.29497286],[577.17,1.29497286],[576.94,1.55396744]],[[578.7,0.97360221],[580.0,1.55637862],[580.13,0.71183024],[580.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329979838,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,2.26806869],[580.28,2.64800529],[580.51,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329980035,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329980238,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.26,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329980539,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.25,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329980756,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329981040,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.26,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329981341,[[577.46,0.27893794],[577.45,0.34635033],[577.3,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329981535,[[577.46,0.27893794],[577.45,0.34635033],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[580.13,1.55637862],[580.26,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329981735,[[577.46,0.27893794],[577.45,0.34635033],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329982440,[[577.46,0.62528227],[577.45,0.34635033],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329982650,[[577.47,0.27893794],[577.46,0.34634433],[577.36,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329982839,[[577.46,0.34634433],[577.36,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71169007],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329982840,[[577.46,0.34634433],[577.36,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329983036,[[577.47,0.27889588],[577.46,0.34634433],[577.36,0.30094695],[577.2,1.29497286],[577.06,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.13,1.55637862],[580.27,0.71168377],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329983643,[[577.47,0.27889588],[577.46,0.34634433],[577.36,0.30094695],[577.19,1.29497286],[577.05,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.19,1.55637862],[580.27,0.71168377],[580.34,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329983854,[[577.47,0.27889588],[577.46,0.34634433],[577.36,0.30094695],[577.19,1.29497286],[577.05,1.29497286]],[[578.7,0.97360221],[578.79,0.30094695],[580.19,1.55637862],[580.33,0.71168377],[580.34,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329984443,[[577.46,0.34634433],[577.19,1.29497286],[577.05,1.29497286]],[[578.7,0.97360221],[580.19,1.55637862],[580.34,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329984644,[[577.47,0.27892167],[577.46,0.34634433],[577.19,1.29497286],[577.05,1.29497286]],[[578.7,0.97360221],[580.19,1.55637862],[580.33,0.71169764],[580.34,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329985547,[[577.47,0.27892167],[577.46,0.34634433],[577.4,0.30094564],[577.19,1.29497286],[577.05,1.29497286]],[[578.7,0.97360221],[580.19,1.55637862],[580.33,0.71169764],[580.34,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329985741,[[577.47,0.27892167],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.7,0.97360221],[578.79,0.30094564],[580.18,1.55637862],[580.33,3.35970293],[580.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329985945,[[577.47,0.27892167],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.7,0.97360221],[578.79,0.30094564],[580.18,1.55637862],[580.32,0.71169764],[580.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329986145,[[577.48,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.7,0.97360221],[578.79,0.30094564],[580.18,1.55637862],[580.31,0.71171256],[580.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329986447,[[577.49,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.69,0.65326247],[578.7,0.97360221],[578.79,0.30094564],[580.18,1.55637862],[580.3,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329986747,[[577.5,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.79,0.30094564],[580.17,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329986945,[[577.47,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.79,0.30094564],[580.17,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329987149,[[577.48,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.79,0.30094564],[580.17,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329987344,[[577.47,0.27893827],[577.46,0.34634433],[577.4,0.30094564],[577.17,1.29497286],[577.04,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.79,0.30094564],[580.17,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329987650,[[577.46,0.34634433]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.79,0.30094564],[580.17,0.71171256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329987651,[[577.46,0.34634433],[577.18,1.29497286],[577.05,1.29497286],[576.83,1.55396744],[576.69,2.64390293]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[580.09,1.55637862],[580.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329987849,[[577.47,0.2789567],[577.46,0.34634433],[577.18,1.29497286],[577.05,1.29497286],[576.83,1.55396744]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[580.09,1.55637862],[580.22,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329988067,[[577.47,0.2789567],[577.46,0.34634433],[577.18,1.29497286],[577.05,1.29497286],[576.83,1.55396744]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[580.09,1.55637862],[580.21,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329988250,[[577.47,0.2789567],[577.46,0.34634433],[577.18,1.29497286],[577.05,1.29497286],[576.83,1.55396744]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[580.09,1.55637862],[580.2,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329988449,[[577.47,0.2789567],[577.46,0.34634433],[577.18,1.29497286],[577.05,1.29497286],[576.83,1.55396744]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[580.09,1.55637862],[580.19,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329988750,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.18,1.29497286],[577.05,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.7,0.628],[578.76,0.30095475],[580.09,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329989046,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.18,1.29497286],[577.05,1.29497286]],[[578.68,0.34561415],[578.69,0.65326247],[578.76,0.30095475],[580.08,0.71172125],[580.09,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329989246,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.18,1.29497286],[577.05,1.29497286]],[[578.68,0.34561415],[578.76,0.30095475],[580.09,1.55637862],[580.22,0.71172125],[586.14,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329989449,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.18,1.29497286],[577.05,1.29497286]],[[578.68,0.34561415],[578.75,0.65315851],[578.76,0.30095475],[580.09,1.55637862],[580.21,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329989651,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.75,0.65315851],[578.76,0.30095475],[579.95,1.55637862],[580.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329989848,[[577.47,0.2789567],[577.46,0.34634433],[577.43,0.30095475],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.75,0.65315851],[578.76,0.30095475],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329990351,[[577.47,0.2789567],[577.46,0.34634433],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.75,0.65315851],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329990551,[[577.47,0.2789567],[577.46,0.34634433],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.74,0.65315851],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329990748,[[577.48,0.34633234],[577.47,0.2789567],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329990944,[[577.49,0.2789567],[577.48,0.34633234],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[579.94,0.65304626],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329991150,[[577.49,0.2789567],[577.48,0.34633234],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[579.93,0.65304626],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329991346,[[577.49,0.2789567],[577.48,0.34633234],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[579.92,0.65304626],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329991551,[[577.49,0.2789567],[577.48,0.34633234],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[579.91,0.65304626],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329991751,[[577.49,0.2789567],[577.48,0.34633234],[577.47,0.30077527],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.82,0.30077527],[579.9,0.65304626],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329991948,[[577.49,0.2789567],[577.48,0.34633234],[577.47,0.30077527],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[578.82,0.30077527],[579.95,1.55637862],[580.05,0.71172125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329992450,[[577.48,0.34633234],[577.47,0.30077527],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[578.82,0.30077527],[579.95,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329992746,[[577.49,0.27887219],[577.48,0.34633234],[577.47,0.30077527],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[578.82,0.30077527],[579.95,1.55637862],[580.05,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329992946,[[577.49,0.62519853],[577.47,0.30077527],[577.28,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[578.82,0.30077527],[579.95,1.55637862],[580.05,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993153,[[577.5,0.27887219],[577.49,0.34632634],[577.47,0.30077527],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[578.82,0.30077527],[580.05,0.71167118],[580.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993350,[[577.5,0.27887219],[577.49,0.34632634],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[580.05,0.71167118],[580.07,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993351,[[577.5,0.27887219],[577.49,0.34632634],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.81,0.65304626],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993544,[[577.5,0.27887219],[577.49,0.34632634],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.8,0.65304626],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993746,[[577.5,0.27887219],[577.49,0.34632634],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.79,0.65304626],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329993947,[[577.5,0.27887219],[577.49,0.34632634],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.78,0.65304626],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329994267,[[577.51,0.34631434],[577.5,0.27887219],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329994449,[[577.51,0.34631434],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329994450,[[577.52,0.27887219],[577.51,0.34631434],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[580.06,0.65262265],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329994653,[[577.53,0.34630235],[577.52,0.27887219],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.93,0.3008949],[580.05,0.65262265],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329994850,[[577.54,0.27887219],[577.53,0.34630235],[577.48,0.30091962],[577.29,1.29497286],[577.17,1.29497286]],[[578.68,0.34561415],[578.92,0.65262265],[578.93,0.3008949],[580.07,1.55637862],[580.19,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329995152,[[577.54,0.27887219],[577.53,0.34630235],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.92,0.65262265],[578.93,0.3008949],[579.94,1.55637862],[580.08,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329995352,[[577.55,0.34629036],[577.54,0.27887219],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.92,0.65262265],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329995548,[[577.56,0.27887219],[577.55,0.34629036],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.92,0.65262265],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329995854,[[577.57,0.34627837],[577.56,0.27887219],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.91,0.65250516],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329996051,[[577.58,0.27887219],[577.57,0.34627837],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.9,0.65250516],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329996248,[[577.59,0.34626638],[577.58,0.27887219],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.89,0.65250516],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329996453,[[577.6,0.27887219],[577.59,0.34626638],[577.48,0.30091962],[577.41,1.29497286],[577.29,1.29497286]],[[578.68,0.34561415],[578.88,0.65250516],[578.93,0.3008949],[579.94,1.55637862],[580.07,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329996749,[[577.6,0.27887219],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.87,0.65239396],[578.93,0.3008949],[579.88,1.55637862],[580.0,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329996957,[[577.6,0.27887219],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.86,0.65239396],[578.93,0.3008949],[579.88,1.55637862],[579.99,0.71167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329997156,[[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.85,0.65239396],[578.93,0.3008949],[579.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329997355,[[577.6,0.27875893],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.84,0.65239396],[578.93,0.3008949],[579.88,1.55637862],[579.99,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329997653,[[577.6,0.27875893],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.83,0.65239396],[578.93,0.3008949],[579.88,1.55637862],[579.99,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329997850,[[577.6,0.27875893],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.93,0.3008949],[579.88,1.55637862],[579.99,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329998055,[[577.6,0.27875893],[577.59,0.34626638],[577.57,1.29497286],[577.48,0.30091962],[577.46,1.29497286]],[[578.68,0.34561415],[578.92,0.65227752],[578.93,0.3008949],[579.88,1.55637862],[579.99,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329999055,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.59589248],[577.28,1.55396744],[577.16,2.64390293]],[[578.68,0.34561415],[578.92,0.65227752],[578.93,0.3008949],[579.83,1.55637862],[579.95,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329999255,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.59589248],[577.28,1.55396744],[577.16,2.64390293]],[[578.68,0.34561415],[578.92,0.65227752],[578.93,0.3008949],[579.83,1.55637862],[579.94,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329999455,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.29497286],[577.28,1.55396744],[577.16,2.64390293]],[[578.68,0.34561415],[578.92,0.65227752],[579.83,1.55637862],[579.94,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329999756,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.29497286],[577.28,1.55396744],[577.16,2.64390293]],[[578.68,0.34561415],[578.91,0.65227752],[579.83,1.55637862],[579.94,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329999955,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.29497286],[577.28,1.55396744],[577.16,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.9,0.65227752],[579.83,1.55637862],[579.94,0.71158672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330000156,[[577.6,0.27875893],[577.59,1.64123924],[577.48,1.29497286],[577.28,1.55396744],[577.16,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[579.82,0.71158672],[579.83,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330000657,[[577.59,1.64123924],[577.53,0.30089881],[577.48,1.29497286],[577.28,1.55396744],[577.16,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.30089881],[579.83,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330000851,[[577.6,0.27876246],[577.59,1.64123924],[577.53,0.30089881],[577.48,1.29497286],[577.28,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.30089881],[579.83,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330001756,[[577.61,1.29497286],[577.6,0.27876246],[577.59,0.34626638],[577.53,0.30089881],[577.5,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.30089881],[579.83,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330001954,[[577.62,0.27876246],[577.61,1.29497286],[577.59,0.34626638],[577.53,0.30089881],[577.5,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.30089881],[579.83,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330002457,[[577.62,0.27876246],[577.61,1.29497286],[577.59,0.34626638],[577.5,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.83,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330003659,[[577.62,0.27876246],[577.61,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.5,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.83,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330004255,[[577.62,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.94,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330004457,[[577.63,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.93,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330004656,[[577.61,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330004856,[[577.62,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330004857,[[577.62,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.96,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330005057,[[577.61,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330005258,[[577.62,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.57,0.3008962],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008962],[579.85,1.55637862],[579.96,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330005459,[[577.61,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330005760,[[577.62,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.96,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330005961,[[577.61,0.27876246],[577.6,1.29497286],[577.59,0.34626638],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330006558,[[577.61,0.27876246],[577.6,1.29497286],[577.59,0.64716388],[577.48,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330006759,[[577.61,0.27876246],[577.59,0.64716388],[577.52,1.29497286]],[[578.67,0.857],[578.68,0.34561415],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330006760,[[577.61,0.27876246],[577.59,0.64716388],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008975],[579.93,1.55637862],[579.97,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330007058,[[577.62,0.27876246],[577.59,0.64716388],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008975],[579.93,1.55637862],[579.96,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330007254,[[577.59,0.64716388],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008975],[579.93,1.55637862],[579.96,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330007255,[[577.6,0.27876246],[577.59,0.64716388],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.3008975],[579.93,1.55637862],[580.07,0.71158671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330008456,[[577.59,0.34626638],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[579.93,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330008659,[[577.6,0.27885439],[577.59,0.34626638],[577.52,1.29497286],[577.39,1.29497286],[577.16,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[579.93,1.55637862],[580.07,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330009360,[[577.6,0.27885439],[577.59,0.34626638],[577.54,1.29497286],[577.41,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[579.92,1.55637862],[580.06,2.64800529],[580.07,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330009553,[[577.6,0.27885439],[577.59,0.34626638],[577.54,1.29497286],[577.41,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[579.92,1.55637862],[580.05,0.71159551],[580.06,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330009756,[[577.6,0.27885439],[577.59,0.64716519],[577.54,1.29497286],[577.41,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.92,0.30089881],[579.92,1.55637862],[580.05,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330011354,[[577.6,0.27885439],[577.59,0.34626638],[577.54,1.29497286],[577.41,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[579.92,1.55637862],[580.05,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330011759,[[577.6,0.27885439],[577.59,1.64123924],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[580.05,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330011760,[[577.6,0.27885439],[577.59,1.64123924],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.99,2.64800529],[580.05,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330011966,[[577.6,0.27885439],[577.59,1.64123924],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.98,0.71159551],[579.99,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330012561,[[577.6,0.27885439],[577.59,1.94215886],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[579.85,1.55637862],[579.98,0.71159551],[579.99,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330012755,[[577.6,0.27885439],[577.59,1.94215886],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.85,1.55637862],[579.98,0.71159551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330013362,[[577.59,1.94215886],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.85,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330013562,[[577.6,0.27884509],[577.59,1.94215886],[577.46,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.85,1.55637862],[579.98,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330014062,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.98,0.71160413],[579.99,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330014456,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.14,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330014661,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.13,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330014961,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.12,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330015161,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.11,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330015362,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.1,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330015555,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.09,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330015760,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.08,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330015961,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.07,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330016158,[[577.6,0.27884509],[577.59,0.647186],[577.49,1.29497286],[577.35,1.29497286],[577.09,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.99,1.55637862],[580.06,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330016462,[[577.6,0.27884509],[577.59,0.647186],[577.55,1.29497286],[577.42,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.87,1.55637862],[580.02,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330016663,[[577.6,0.27884509],[577.59,0.647186],[577.55,1.29497286],[577.42,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.87,1.55637862],[580.01,0.71160413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330017863,[[577.59,0.647186],[577.55,1.29497286],[577.42,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.87,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330018166,[[577.6,0.27885833],[577.59,0.647186],[577.55,1.29497286],[577.42,1.29497286],[577.18,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.87,1.55637862],[580.01,0.71162142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330018763,[[577.6,1.57383119],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744],[577.09,2.64390293]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862],[580.01,0.71162142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330018963,[[577.61,0.27885833],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330018964,[[577.61,0.27885833],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862],[580.02,0.71162142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330019165,[[577.61,0.27885833],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862],[580.01,0.71162142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330019364,[[577.61,0.27885833],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862],[580.02,0.71162142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330019565,[[577.62,0.27879703],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330019765,[[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.88,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330019766,[[577.63,0.27879703],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.67,0.857],[578.68,0.34561415],[578.84,0.30091962],[579.87,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330020065,[[577.64,0.27879703],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.67,0.6541926],[578.84,0.30091962],[579.87,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330020262,[[577.61,0.27879703],[577.6,1.29497286],[577.59,0.647186],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.84,0.30091962],[580.02,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330020459,[[577.61,0.27879703],[577.6,1.29497286],[577.59,0.34626638],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.83,0.65419968],[580.02,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330020663,[[577.61,0.27879703],[577.6,1.29497286],[577.59,0.34626638],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.82,0.65419968],[580.02,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330020861,[[577.61,0.27879703],[577.6,1.29497286],[577.59,0.34626638],[577.47,1.29497286],[577.23,1.55396744]],[[578.66,0.3456261],[578.81,0.65419968],[580.02,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330021062,[[577.63,1.29497286],[577.61,0.27879703],[577.59,0.34626638],[577.52,1.29497286],[577.31,1.55396744]],[[578.66,0.3456261],[578.8,0.65419968],[579.66,1.55637862],[579.78,2.64800529],[579.87,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330021278,[[577.64,0.27879703],[577.63,1.29497286],[577.59,0.34626638],[577.52,1.29497286],[577.31,1.55396744]],[[578.66,0.3456261],[578.79,0.65419968],[579.66,1.55637862],[579.77,0.7117014],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330021463,[[577.64,0.27879703],[577.63,1.29497286],[577.59,0.34626638],[577.52,1.29497286],[577.31,1.55396744]],[[578.66,0.3456261],[578.78,0.65419968],[579.66,1.55637862],[579.77,0.7117014],[579.78,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330021667,[[577.64,0.27879703],[577.63,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.52,1.29497286]],[[578.66,0.3456261],[578.68,0.30093914],[578.77,0.65419968],[579.66,1.55637862],[579.77,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330021866,[[577.64,0.27879703],[577.63,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.52,1.29497286]],[[578.65,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.66,1.55637862],[579.77,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330022059,[[577.64,0.27879703],[577.63,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.52,1.29497286]],[[578.64,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.66,1.55637862],[579.76,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330022261,[[577.64,0.27879703],[577.63,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.52,1.29497286]],[[578.63,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.66,1.55637862],[579.75,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330022460,[[577.64,0.27879703],[577.63,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.52,1.29497286]],[[578.62,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.66,1.55637862],[579.77,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330022662,[[577.64,1.57376989],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286],[577.38,1.55396744]],[[578.61,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.38,1.55637862],[579.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330022863,[[577.65,0.27879703],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.6,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.38,1.55637862],[579.47,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330023062,[[577.65,0.27879703],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.59,0.65419968],[578.66,0.3456261],[578.68,0.30093914],[579.38,1.55637862],[579.47,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330023263,[[577.65,0.27879703],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.58,0.99987357],[578.68,0.30093914],[579.38,1.55637862],[579.47,0.7117014],[585.97,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330023465,[[577.65,0.27879703],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.57,0.65419968],[578.58,0.34567389],[578.68,0.30093914],[579.38,1.55637862],[579.47,0.7117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330023663,[[577.65,0.27879703],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.56,0.65419968],[578.58,0.34567389],[578.68,0.30093914],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330023867,[[577.66,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.55,0.99989149],[578.57,0.796],[578.58,0.34567389],[578.68,0.30093914],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330024064,[[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.55,0.99989149],[578.57,0.796],[578.68,0.30093914],[579.38,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330024065,[[577.65,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.54,0.99989747],[578.55,0.34569181],[578.57,0.796],[578.68,0.30093914],[579.37,0.7118714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330024268,[[577.66,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.53,0.34570376],[578.54,0.65419968],[578.57,0.796],[578.68,0.30093914],[579.37,0.7118714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330024571,[[577.67,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.53,0.99990344],[578.57,0.796],[578.68,0.30093914],[579.37,0.7118714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330024768,[[577.65,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.52,0.65419968],[578.53,0.34570376],[578.57,0.796],[578.68,0.30093914],[579.37,0.7118714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330025069,[[577.66,0.27901793],[577.64,1.29497286],[577.61,0.30093914],[577.59,0.34626638],[577.55,1.29497286]],[[578.51,0.99991539],[578.57,0.796],[578.68,0.30093914],[579.37,0.7118714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330025372,[[577.67,0.27912953],[577.61,0.30093914],[577.59,0.34626638],[577.35,1.29497286],[577.23,1.29497286]],[[578.5,0.99992137],[578.57,0.796],[578.68,0.30093914],[579.37,0.71187283],[579.64,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330025670,[[577.68,0.27912953],[577.61,0.30093914],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.99992735],[578.57,0.796],[578.68,0.30093914],[579.63,0.71187283],[579.64,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330025869,[[577.69,0.27912953],[577.61,0.30093914],[577.35,1.29497286],[577.23,1.29497286]],[[578.48,0.65419968],[578.49,0.34572767],[578.57,0.796],[578.68,0.30093914],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330026069,[[577.62,0.27912953],[577.61,0.30093914],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.57,0.796],[578.68,0.30093914],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330026364,[[577.63,0.27912953],[577.61,0.30093914],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.68,0.30093914],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330026569,[[577.62,0.27912953],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330026868,[[577.63,0.27912953],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330027069,[[577.36,0.27912953],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330027271,[[577.37,0.27912953],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330027468,[[577.38,0.27912953],[577.35,1.29497286],[577.23,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.63,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330027669,[[577.37,0.30100682],[577.36,0.27912953],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.68,0.30100682],[579.68,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330027870,[[577.38,0.27912953],[577.37,0.30100682],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.68,0.30100682],[579.67,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330029373,[[577.38,0.27912953],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.67,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330029572,[[577.31,0.27912953],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.8,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330029771,[[577.37,0.30101333],[577.32,0.62555785],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.79,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330030072,[[577.38,0.27912953],[577.37,0.30101333],[577.32,0.34642832],[577.3,1.29497286],[577.18,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.8,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330030268,[[577.38,0.27912953],[577.37,0.30101333],[577.32,0.34642832],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.79,2.26825145],[579.93,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330030569,[[577.38,0.27912953],[577.37,0.30101333],[577.32,0.34642832],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.78,0.71187283],[579.79,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330030772,[[577.38,0.27912953],[577.37,0.30101333],[577.32,0.34642832],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.7,0.30101072],[579.78,0.71187283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330031575,[[577.37,0.30101333],[577.32,0.34642832],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.7,0.30101072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330031772,[[577.38,0.27906814],[577.37,0.30101333],[577.32,0.34642832],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.7,0.30101072],[579.78,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330031970,[[577.39,0.27906814],[577.38,0.34639232],[577.37,0.30101333],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.78,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330032174,[[577.4,0.27906814],[577.39,0.34638632],[577.37,0.30101333],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[579.92,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330032469,[[577.41,0.62544246],[577.39,0.34638632],[577.37,0.30101333],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.76,0.3009951],[579.91,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330032674,[[577.42,0.27906814],[577.41,0.34637432],[577.37,0.30101333],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.76,0.3009951],[579.78,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330032868,[[577.42,0.27906814],[577.41,0.34637432],[577.37,0.30101333],[577.29,1.29497286],[577.17,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.76,0.3009951],[579.79,0.71181304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330034773,[[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286],[576.74,1.55396744]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.06,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330034973,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.56,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330035375,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.55,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330035570,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.54,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330035772,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.53,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330035973,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.52,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330036271,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.51,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330036469,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.5,0.65503828],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330036670,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,1.00090808],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330036870,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.57,0.796],[578.76,0.3009951],[580.05,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330037072,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.15,1.29497286],[577.01,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.76,0.3009951],[580.21,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330037376,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.76,0.3009951],[579.96,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330037575,[[577.42,0.27912015],[577.41,0.34637432],[577.37,0.30101333],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.76,0.3009951],[579.95,0.71185225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330037876,[[577.41,0.34637432],[577.37,0.30101333],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.76,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330038172,[[577.42,0.27915996],[577.41,0.34637432],[577.37,0.30101333],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.76,0.3009951],[579.95,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330038375,[[577.42,0.27915996],[577.41,0.34637432],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.55,0.65519176],[578.57,0.796],[579.95,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330038572,[[577.43,0.27915996],[577.41,0.34637432],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.54,0.65519176],[578.57,0.796],[579.94,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330038778,[[577.44,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.53,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.93,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330038977,[[577.45,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.52,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.92,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330039178,[[577.46,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.51,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.91,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330039476,[[577.47,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.5,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.9,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330039677,[[577.48,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.56,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.89,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330039870,[[577.49,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.55,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.88,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330040075,[[577.42,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.54,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.87,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330040274,[[577.43,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.53,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.86,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330040473,[[577.44,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.52,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.85,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330040677,[[577.42,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.08,1.29497286],[576.94,1.29497286]],[[578.49,0.34572767],[578.51,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.84,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330040874,[[577.46,1.29497286],[577.43,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.49,0.34572767],[578.5,0.65519176],[578.57,0.796],[578.61,0.30102244],[579.32,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330041072,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.49,1.00091943],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833],[579.32,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330041376,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.48,0.65519176],[578.49,0.34572767],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330041573,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.47,1.00093138],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330041778,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.46,1.00093736],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330041975,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.45,1.00094333],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330042177,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.44,1.00094931],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330042378,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.43,1.00095529],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330042576,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.42,0.34576951],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330042776,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.42,0.34576951],[578.56,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330042974,[[577.47,0.27915996],[577.46,1.29497286],[577.41,0.34637432],[577.39,0.30102244],[577.38,1.29497286]],[[578.42,0.34576951],[578.55,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330043280,[[577.47,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.54,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.31,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330043481,[[577.48,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.53,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330043674,[[577.42,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.52,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330043875,[[577.43,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.51,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330044080,[[577.42,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.5,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330044281,[[577.42,0.27915996],[577.41,0.34637432],[577.39,0.30102244],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.49,0.65458444],[578.57,0.796],[578.61,0.30102244],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330044477,[[577.42,0.27915996],[577.41,0.34637432],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.48,0.65458444],[578.57,0.796],[579.54,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330044677,[[577.42,0.27915996],[577.41,0.34637432],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.47,0.65458444],[578.57,0.796],[579.65,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330044879,[[577.42,0.27915996],[577.41,0.34637432],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.46,0.65458444],[579.64,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330045082,[[577.42,0.27915996],[577.41,0.34637432],[577.25,1.29497286],[577.15,1.29497286]],[[578.42,0.34576951],[578.45,0.65458444],[579.65,0.7118833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330045277,[[577.42,0.27915996],[577.41,0.34637432],[577.21,1.29497286],[577.15,1.29497286],[576.89,1.55396744]],[[578.42,0.34576951],[578.44,0.65458444],[579.65,0.7118833],[579.74,2.64800529],[580.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330045479,[[577.41,0.34637432],[577.21,1.29497286],[577.1,1.29497286],[576.89,1.55396744],[576.77,2.64390293]],[[578.42,0.34576951],[579.61,1.55637862],[579.74,2.64800529],[579.93,2.64800529],[580.23,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330045679,[[577.42,0.27916483],[577.41,0.34637432],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.42,0.34576951],[578.56,0.30104978],[579.6,0.65427713],[579.61,1.55637862],[579.73,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330045882,[[577.42,0.27916483],[577.41,0.34637432],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.42,0.34576951],[578.55,0.65427713],[578.56,0.30104978],[579.61,1.55637862],[579.73,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330047585,[[577.42,0.27916483],[577.41,0.34637432],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.41,0.627],[578.42,0.34576951],[578.55,0.65427713],[578.56,0.30104978],[579.61,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330047783,[[577.42,0.27916483],[577.41,0.34637432],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.4,1.00005859],[578.41,0.627],[578.42,0.34576951],[578.56,0.30104978],[579.6,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330047984,[[577.42,0.27916483],[577.41,0.34637432],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.4,1.00005859],[578.41,0.627],[578.56,0.30104978],[579.6,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330048282,[[577.42,0.27916483],[577.4,0.30104978],[577.21,1.29497286],[577.1,1.29497286]],[[578.4,1.00005859],[578.41,0.627],[578.56,0.30104978],[579.6,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330048484,[[577.41,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.41,0.627],[578.56,0.30104978],[579.6,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330048485,[[577.41,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.6,0.7119579],[579.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330048779,[[577.42,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.61,0.7119579],[579.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330048983,[[577.41,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.74,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330049278,[[577.42,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.73,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330049577,[[577.43,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.72,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330049782,[[577.41,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.4,0.65384248],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330049978,[[577.42,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.61,0.7119579],[579.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330050180,[[577.43,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.61,0.7119579],[579.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330050378,[[577.41,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.74,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330050578,[[577.42,0.27916483],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.73,0.7119579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330050782,[[577.43,0.27918104],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.72,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330050982,[[577.41,0.27918104],[577.4,0.30104978],[577.19,1.29497286],[577.07,1.29497286],[576.86,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.62,1.55637862],[579.74,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330051184,[[577.42,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.73,0.71197921],[579.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330051478,[[577.43,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.73,0.71197921],[579.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330051678,[[577.41,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862],[579.88,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330051978,[[577.42,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862],[579.87,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330052182,[[577.43,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862],[579.86,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330052383,[[577.41,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862],[579.88,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330052585,[[577.42,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862],[579.87,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330052780,[[577.41,0.27918104],[577.4,0.30104978],[577.04,1.29497286],[576.9,1.29497286],[576.66,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[578.56,0.30104978],[579.74,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330052984,[[577.41,0.27918104],[577.4,0.30104978],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[578.56,0.30104978],[579.73,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330053180,[[577.41,0.27918104],[577.4,0.30104978],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[578.56,0.30104978],[579.77,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330053378,[[577.41,0.27918104],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[579.77,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330053578,[[577.4,0.30113575],[577.01,0.27918104],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[578.46,0.30113575],[579.94,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330053781,[[577.41,0.27918104],[577.4,0.30113575],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.4,0.65360251],[578.41,0.627],[578.46,0.30113575],[579.77,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330055390,[[577.41,0.27918104],[577.4,0.30113575],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.46,0.30113575],[579.77,0.71197921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330055590,[[577.4,0.30113575],[577.0,1.29497286],[576.85,1.29497286],[576.58,1.55396744]],[[578.39,0.34578744],[578.41,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330055789,[[577.41,0.27915006],[577.4,0.30113575],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.94,0.71201735],[579.98,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330055989,[[577.41,0.27915006],[577.4,0.30113575],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.52,0.30111881],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330056389,[[577.41,0.27915006],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330056592,[[576.96,0.27915006],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330056889,[[576.98,0.34663246],[576.97,0.27915006],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330057184,[[576.99,0.27915006],[576.98,0.34663246],[576.95,1.29497286],[576.79,1.29497286],[576.51,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330057489,[[576.99,0.27915006]],[[578.39,0.34578744],[578.41,0.627],[579.8,1.55637862],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330057490,[[577.16,1.29497286],[577.02,1.29497286],[577.01,0.34661444],[576.99,0.27915006],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[579.68,1.55637862],[579.83,2.64800529],[579.97,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330057686,[[577.17,0.62566841],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330057894,[[577.18,0.62566241],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330058093,[[577.19,0.6256564],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330058293,[[577.2,0.6256504],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330058492,[[577.21,0.6256444],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111],[576.77,1.55396744]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330058691,[[577.22,0.27915006],[577.21,0.34649434],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.71201735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330058888,[[577.21,0.34649434],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330059088,[[577.22,0.27907834],[577.21,0.34649434],[577.16,1.29497286],[577.02,1.29497286],[577.0,0.301111]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.68,1.55637862],[579.82,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330059393,[[577.25,1.29497286],[577.22,0.27907834],[577.21,0.34649434],[577.13,1.29497286],[577.0,0.301111]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.301111],[579.55,1.55637862],[579.82,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330059589,[[577.26,0.27907834],[577.25,1.29497286],[577.21,0.34649434],[577.13,1.29497286]],[[578.39,0.34578744],[578.41,0.627],[579.55,1.55637862],[579.68,2.64800529],[579.82,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330059794,[[577.26,0.27907834],[577.25,1.29497286],[577.21,0.34649434],[577.13,1.29497286]],[[578.39,0.34578744],[578.41,0.627],[579.55,1.55637862],[579.67,0.711966],[579.68,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330060695,[[577.26,0.27907834],[577.25,1.29497286],[577.21,0.34649434],[577.13,1.29497286],[577.1,0.30107583]],[[578.39,0.34578744],[578.41,0.627],[578.56,0.30107583],[579.55,1.55637862],[579.67,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330061596,[[577.26,0.27907834],[577.25,1.29497286],[577.21,0.34649434],[577.13,1.29497286],[577.1,0.30107583]],[[578.39,0.34578744],[578.56,0.30107583],[579.55,1.55637862],[579.67,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330061795,[[577.26,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286],[577.1,0.30107583]],[[578.39,0.34578744],[578.55,0.6534591],[578.56,0.30107583],[579.54,1.55637862],[579.67,3.35997129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330062002,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286],[577.1,0.30107583]],[[578.39,0.34578744],[578.55,0.6534591],[578.56,0.30107583],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330062297,[[577.26,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286],[577.1,0.30107583]],[[578.39,0.34578744],[578.55,0.6534591],[578.56,0.30107583],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330062496,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.55,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330062700,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.54,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330062900,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.53,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330063096,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.52,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330063302,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.51,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330063501,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.39,0.34578744],[578.5,0.6534591],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330063698,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.49,0.6534591],[578.56,0.30106411],[579.54,1.55637862],[579.66,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330064002,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.48,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.65,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330064203,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.47,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.64,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330064502,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.46,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.64,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330064702,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.45,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.64,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330064898,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.44,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.64,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330065201,[[577.25,0.27907834],[577.24,1.29497286],[577.21,0.34649434],[577.16,0.30106411],[577.12,1.29497286]],[[578.39,0.34578744],[578.43,0.6534591],[578.56,0.30106411],[579.52,1.55637862],[579.64,0.711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330065398,[[577.24,1.29497286],[577.21,0.34649434],[577.12,1.29497286]],[[578.38,0.565],[578.39,0.34578744],[578.42,0.6534591],[579.52,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330065600,[[577.25,0.27918279],[577.24,1.29497286],[577.21,0.34649434],[577.2,0.30110057],[577.12,1.29497286]],[[578.37,0.3457994],[578.38,0.565],[579.52,1.55637862],[579.64,0.71203344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330065801,[[577.36,1.29497286],[577.26,1.29497286],[577.25,0.27918279],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.3457994],[578.38,0.565],[579.64,0.71203344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330065802,[[577.36,1.29497286],[577.26,1.29497286],[577.25,0.27918279],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.3457994],[578.38,0.565],[579.28,1.55637862],[579.38,2.64800529],[579.55,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330066003,[[577.37,0.27918279],[577.36,1.29497286],[577.26,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.3457994],[578.38,0.565],[579.28,1.55637862],[579.37,0.71203344],[579.38,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330066699,[[577.37,0.27918279],[577.36,1.29497286],[577.26,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.3457994],[578.38,0.565],[578.46,0.30109146],[579.28,1.55637862],[579.37,0.71203344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330067200,[[577.37,0.27918279],[577.36,1.29497286],[577.26,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.28,1.55637862],[579.37,0.71203344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330067405,[[577.37,0.27918279],[577.36,1.29497286],[577.26,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.27,0.71203344],[579.28,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068006,[[577.44,1.29497286],[577.37,0.27918279],[577.35,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.27,0.71203344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068007,[[577.44,1.29497286],[577.37,0.27918279],[577.35,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.16,1.55637862],[579.26,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068209,[[577.45,0.27918279],[577.44,1.29497286],[577.35,1.29497286],[577.21,0.34649434],[577.2,0.30110057]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.15,0.71203344],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068401,[[577.45,0.27918279],[577.44,1.29497286],[577.35,1.29497286],[577.21,0.34649434]],[[578.37,0.99961785],[578.38,0.565],[578.46,0.30109146],[579.15,0.71203344],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068607,[[577.44,1.29497286],[577.35,1.29497286],[577.21,0.34649434]],[[578.37,0.99961785],[578.38,0.565],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330068807,[[577.45,0.27923645],[577.44,1.29497286],[577.35,1.29497286],[577.21,0.34649434]],[[578.37,0.99961785],[578.38,0.565],[579.16,1.55637862],[579.25,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330069707,[[577.45,0.27923645],[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30109797],[577.21,0.34649434]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30109797],[579.16,1.55637862],[579.25,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330069908,[[577.45,0.27923645],[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30109797],[577.21,0.34649434]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30109797],[579.15,0.71207538],[579.16,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071010,[[577.45,0.27923645],[577.3,0.30109797],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30109797],[579.15,0.71207538],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071212,[[577.31,0.27923645],[577.3,0.30109797],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30109797],[579.24,0.71207538],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071510,[[577.31,0.27923645],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30109797],[579.24,0.71207538],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071511,[[577.31,0.27923645],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[579.24,0.71207538],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071706,[[577.3,0.27923645],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[579.25,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330071707,[[577.3,0.27923645],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[579.25,1.55637862],[579.36,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330072711,[[577.3,0.58035396],[577.29,1.29497286],[577.21,0.34649434],[577.18,1.29497286]],[[578.37,0.99961785],[578.38,0.565],[578.4,0.30111751],[579.25,1.55637862],[579.36,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330072911,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.36,0.6544091],[578.37,0.3457994],[578.38,0.565],[578.4,0.30111751],[579.24,2.268454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330073212,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.35,1.00022045],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330073413,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.34,1.00022643],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330073608,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.33,1.00023241],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330073814,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.32,1.00023839],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330074113,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.31,1.00024437],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538],[579.24,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330074310,[[577.31,0.27923645],[577.3,1.59609037],[577.21,0.34649434],[577.19,1.29497286],[577.0,1.55396744]],[[578.3,0.6544091],[578.31,0.34583527],[578.38,0.565],[578.4,0.30111751],[579.23,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330074510,[[577.31,0.27923645],[577.3,1.29497286],[577.19,1.29497286],[577.0,1.55396744]],[[578.29,1.00025633],[578.31,0.34583527],[578.38,0.565],[579.23,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330074708,[[577.31,0.27923645],[577.3,1.29497286],[577.19,1.29497286],[577.0,1.55396744]],[[578.28,1.00026231],[578.38,0.565],[579.23,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330075012,[[577.31,0.27923645],[577.3,1.29497286],[577.19,1.29497286],[577.0,1.55396744]],[[578.27,1.0002683],[578.28,0.34585321],[578.38,0.565],[579.23,0.71207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330075214,[[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744],[576.81,2.64390293],[576.62,2.64390293]],[[578.27,1.0002683],[578.28,0.34585321],[578.38,0.565],[579.19,1.55637862],[579.31,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330075409,[[577.24,0.27940968],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744],[576.81,2.64390293]],[[578.27,1.0002683],[578.28,0.34585321],[578.38,0.565],[579.18,0.71221159],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330075610,[[577.24,0.58056367],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744],[576.81,2.64390293]],[[578.27,1.0002683],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159],[579.19,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330075814,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.26,0.6544091],[578.27,0.3458592],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076009,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.25,0.6544091],[578.27,0.3458592],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076210,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.24,0.6544091],[578.27,0.3458592],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076410,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.27,0.3458592],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076411,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.23,0.6544091],[578.27,0.3458592],[578.34,0.30115399],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076618,[[577.25,0.27940968],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.18,0.71221159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330076815,[[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330077115,[[577.25,0.2792915],[577.24,0.30115399],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[579.3,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330077414,[[577.25,0.2792915],[577.23,1.29497286],[577.12,1.29497286],[576.93,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[579.3,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330077718,[[577.26,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.12,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330077914,[[577.27,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330078111,[[577.25,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330078314,[[577.26,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330078512,[[577.27,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330078709,[[577.25,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330078915,[[577.26,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330079116,[[577.25,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330079314,[[577.26,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330079515,[[577.25,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330079712,[[577.26,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.37,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330079916,[[577.25,0.2792915],[577.24,0.30112402],[577.22,1.29497286],[577.12,1.29497286],[576.94,1.55396744]],[[578.27,0.3458592],[578.36,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71213136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330080213,[[577.37,1.29497286],[577.28,1.29497286],[577.26,0.27928652],[577.24,0.30112402],[577.12,1.55396744]],[[578.27,0.3458592],[578.35,0.65473163],[578.38,0.565],[578.4,0.30112533],[579.11,0.71212677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330080412,[[577.38,0.27928652],[577.37,1.29497286],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.34,0.65473163],[578.38,0.565],[579.11,0.71212677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330080617,[[577.38,0.27928652],[577.37,1.29497286],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.33,0.65473163],[578.38,0.565],[579.21,0.71212677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330080810,[[577.38,0.27928652],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.32,0.65473163],[578.38,0.565],[579.2,0.71212677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330081012,[[577.38,0.27928652],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.31,0.65473163],[578.38,0.565],[579.21,0.71212677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330081312,[[577.39,0.27924106],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.3,0.65473163],[578.38,0.565],[579.2,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330081517,[[577.38,0.27924106],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.21,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330081719,[[577.39,0.27924106],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.37,0.65532411],[578.38,0.565],[578.43,0.30110839],[579.21,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330081913,[[577.38,0.27924106],[577.37,1.29497286],[577.29,0.30110188],[577.28,1.29497286],[577.12,1.55396744]],[[578.27,0.3458592],[578.37,0.65532411],[578.38,0.565],[579.11,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330082115,[[577.45,1.29497286],[577.38,0.27924106],[577.37,1.29497286],[577.29,0.30110188],[577.14,2.64390293]],[[578.27,0.3458592],[578.37,0.65532411],[578.38,0.565],[579.02,1.55637862],[579.11,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330082317,[[577.46,0.27924106],[577.45,1.29497286],[577.37,1.29497286],[577.29,0.30110188],[577.23,1.55396744]],[[578.27,0.3458592],[578.37,0.65532411],[578.38,0.565],[579.02,1.55637862],[579.1,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330082518,[[577.46,0.27924106],[577.45,1.29497286],[577.37,1.29497286],[577.29,0.30110188],[577.23,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.02,1.55637862],[579.1,0.71209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330082920,[[577.46,0.27924106],[577.45,1.29497286],[577.37,1.29497286],[577.29,0.30110188],[577.23,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.02,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330084021,[[577.46,0.27924106],[577.45,1.29497286],[577.37,1.29497286],[577.29,0.30110188],[577.23,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.02,1.55637862],[585.94,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330084222,[[577.46,0.27924106],[577.29,0.30110188],[577.23,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[585.94,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330084223,[[577.46,0.27924106],[577.35,1.29497286],[577.29,0.30110188],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.5,1.55637862],[579.63,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330084533,[[577.35,1.29497286],[577.29,0.30110188],[577.23,1.29497286],[577.02,1.55396744],[576.39,2.64390293]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.5,1.55637862],[579.63,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330084725,[[577.36,0.27912697],[577.35,1.29497286],[577.29,0.30110188],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.5,1.55637862],[579.62,0.71196909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330085724,[[577.36,0.27912697],[577.3,1.29497286],[577.29,0.30110188],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.55,1.55637862],[579.62,0.71196909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330085922,[[577.31,0.27912697],[577.3,1.29497286],[577.29,0.30110188],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.55,1.55637862],[579.67,0.71196909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330086122,[[577.3,1.29497286],[577.29,0.30110188],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.55,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330086323,[[577.31,0.27916261],[577.3,1.29497286],[577.29,0.30110188],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30105369],[579.55,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330086517,[[577.31,0.27916261],[577.3,1.29497286],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.55,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330087624,[[577.31,0.27916261],[577.3,1.59604608],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.55,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330087826,[[577.31,0.27916261],[577.3,1.59604608],[577.18,1.29497286],[576.96,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.55,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088127,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088128,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088324,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.68,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088528,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088724,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.68,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330088925,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.67,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330089223,[[577.31,0.27916261],[577.3,0.30107322],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.56,0.30107322],[579.56,1.55637862],[579.66,0.7119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330089429,[[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.56,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330089625,[[577.3,0.27916056],[577.29,1.29497286],[577.17,1.29497286],[576.95,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.56,1.55637862],[579.68,0.71192926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330090431,[[577.35,1.29497286],[577.3,0.27916056],[577.23,1.29497286],[577.02,1.55396744],[576.9,2.64390293]],[[578.27,0.3458592],[578.38,0.565],[579.55,1.55637862],[579.68,3.35993455],[579.88,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330090633,[[577.36,0.27916056],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[579.55,1.55637862],[579.67,0.71192926],[579.68,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330090830,[[577.36,0.27916056],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.6,0.30106411],[579.55,1.55637862],[579.67,0.71192926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330091030,[[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.6,0.30106411],[579.55,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330091228,[[577.36,0.27917557],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.6,0.30106411],[579.55,1.55637862],[579.67,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330092331,[[577.36,0.27917557],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.37,0.65579865],[578.38,0.565],[578.6,0.30106411],[579.55,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330092535,[[577.36,0.27917557],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.37,0.65579865],[578.38,0.565],[578.6,0.30106411],[579.54,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330092733,[[577.36,0.27917557],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.6,0.30106411],[579.54,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330093028,[[577.36,0.27917557],[577.35,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.02,1.55396744]],[[578.27,0.3458592],[578.38,0.565],[578.6,0.30106411],[579.67,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330093535,[[577.36,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.6,0.30106411],[579.51,1.55637862],[579.64,2.64800529],[579.67,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330093732,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.59,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330094032,[[577.36,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.58,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330094231,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.57,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330094432,[[577.37,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.56,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330094633,[[577.38,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.55,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330094834,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.54,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330095035,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.53,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330095234,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.52,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330095431,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.51,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330095628,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.5,0.65593368],[578.6,0.30106411],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330095929,[[577.35,0.27917557],[577.34,1.29497286],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.49,0.65593368],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330096133,[[577.35,0.27917557],[577.3,0.30106411],[577.23,1.29497286],[577.03,1.55396744]],[[578.27,0.3458592],[578.49,0.65593368],[579.51,1.55637862],[579.63,0.71192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330096134,[[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744],[577.07,2.64390293]],[[578.27,0.3458592],[578.48,0.65593368],[579.33,1.55637862],[579.44,2.64800529],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330096333,[[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744],[577.07,2.64390293]],[[579.33,1.55637862],[579.44,2.64800529],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330096534,[[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744],[577.07,2.64390293]],[[578.26,0.681],[579.32,0.65592432],[579.33,1.55637862],[579.44,2.64800529],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330096734,[[577.44,1.29497286],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744],[577.07,2.64390293]],[[578.26,0.681],[579.32,0.30087929],[579.33,1.55637862],[579.44,2.64800529],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330097031,[[577.45,0.27900686],[577.44,1.64132919],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744]],[[578.26,0.681],[579.32,0.30087929],[579.33,1.55637862],[579.43,0.71180061],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330098236,[[577.44,1.64132919],[577.35,1.29497286],[577.3,0.30106411],[577.18,1.55396744]],[[578.26,0.681],[579.32,0.30087929],[579.33,1.55637862],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330098458,[[577.45,0.27889751],[577.44,1.64132919],[577.35,1.29497286],[577.18,1.55396744]],[[578.26,0.681],[579.33,1.55637862],[579.43,0.71171818],[579.44,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330098934,[[577.46,0.27889751],[577.44,0.34635633],[577.43,1.29497286],[577.32,1.29497286],[577.11,1.55396744]],[[578.26,0.681],[579.43,0.71171818],[579.74,1.55637862],[579.87,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330099136,[[577.47,0.27889751],[577.44,0.34635633],[577.43,1.29497286],[577.32,1.29497286],[577.11,1.55396744]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330099332,[[577.48,0.27889751],[577.44,0.34635633],[577.43,1.29497286],[577.32,1.29497286],[577.11,1.55396744]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330099538,[[577.49,0.27889751],[577.44,0.34635633],[577.43,1.29497286],[577.32,1.29497286],[577.11,1.55396744]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330099740,[[577.5,0.27889751],[577.49,0.34632634],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529],[580.07,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330099939,[[577.51,0.27889751],[577.49,0.34632634],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330100132,[[577.52,0.27889751],[577.49,0.34632634],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330100332,[[577.53,0.27889751],[577.49,0.34632634],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330100536,[[577.54,0.27889751],[577.49,0.34632634],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330100735,[[577.55,0.62518787],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330100941,[[577.56,0.62518187],[577.55,0.34629036],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330101138,[[577.57,0.62517588],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.71171818],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330101332,[[577.58,0.62497986],[577.43,1.29497286],[577.37,0.30096907],[577.32,1.29497286]],[[578.26,0.681],[578.96,0.30096907],[579.74,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330101536,[[577.59,0.62497387],[577.43,1.29497286],[577.32,1.29497286]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330101739,[[577.6,0.62496787],[577.59,0.34626638],[577.43,1.29497286],[577.32,1.29497286]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330101941,[[577.61,0.27870749],[577.6,0.34626038],[577.59,0.34626638],[577.43,1.29497286],[577.32,1.29497286]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330102136,[[577.61,0.27870749],[577.6,0.34626038],[577.43,1.29497286],[577.32,1.29497286]],[[578.26,0.681],[579.74,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330102334,[[577.61,0.27870749],[577.6,0.34626038]],[[578.26,0.681],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330102335,[[577.66,1.29497286],[577.61,0.27870749],[577.6,0.34626038],[577.57,1.29497286],[577.41,1.55396744]],[[578.26,0.681],[579.77,1.55637862],[579.86,0.7115398],[579.87,2.64800529],[580.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330102536,[[577.67,0.27870749],[577.66,1.29497286],[577.6,0.34626038],[577.57,1.29497286],[577.47,0.30093654]],[[578.26,0.681],[579.77,1.55637862],[579.86,0.7115398],[579.87,2.64800529],[580.03,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330103740,[[577.67,0.27870749],[577.66,1.29497286],[577.6,0.34626038],[577.57,1.29497286],[577.47,0.30093654]],[[578.26,0.681],[579.01,0.30092743],[579.77,1.55637862],[579.86,0.7115398],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330104538,[[577.66,1.29497286],[577.6,0.34626038],[577.57,1.29497286],[577.47,0.30093654]],[[578.26,0.681],[579.01,0.30092743],[579.77,1.55637862],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330104739,[[577.67,0.27871429],[577.66,1.29497286],[577.6,0.34626038],[577.57,1.29497286],[577.47,0.30093654]],[[578.26,0.681],[579.01,0.30092743],[579.77,1.55637862],[579.86,0.71153854],[579.87,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330104939,[[577.67,0.27871429],[577.6,0.34626038],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[579.86,0.71153854],[580.15,1.55637862],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330105239,[[577.68,0.27871429],[577.6,0.34626038],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330105432,[[577.61,0.27871429],[577.6,0.34626038],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330105634,[[577.62,0.34624839],[577.61,0.27871429],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330105837,[[577.63,0.27871429],[577.62,0.34624839],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330106038,[[577.64,0.34623641],[577.63,0.27871429],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330106239,[[577.65,0.27871429],[577.64,0.34623641],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330106440,[[577.65,0.6249447],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330106635,[[577.66,0.27871429],[577.65,0.34623041],[577.47,0.30093654],[577.46,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.15,1.55637862],[580.26,0.71153854],[580.27,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330107136,[[577.66,0.27871429],[577.65,0.34623041],[577.47,0.30093654],[577.39,1.29497286],[577.35,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.16,1.55637862],[580.26,0.71153854],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330107337,[[577.66,0.27871429],[577.65,0.34623041],[577.47,0.30093654],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[579.01,0.30092743],[580.16,1.55637862],[580.27,0.71153854],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330107537,[[577.66,0.27871429],[577.65,0.34623041],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[580.16,1.55637862],[580.27,0.71153854],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330107747,[[577.65,0.34623041],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[580.16,1.55637862],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330107943,[[577.66,0.27868503],[577.65,0.34623041],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[580.16,1.55637862],[580.27,0.71152385],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330108641,[[577.66,0.27868503],[577.65,0.34623041],[577.55,0.30092613],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[580.16,1.55637862],[580.27,0.71152385],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330108837,[[577.66,0.27868503],[577.65,0.34623041],[577.55,0.30092613],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[579.05,0.30091832],[580.16,1.55637862],[580.27,0.71152385],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330109343,[[577.67,0.34621842],[577.66,0.27868503],[577.55,0.30092613],[577.39,1.29497286],[577.28,1.29497286]],[[578.26,0.681],[579.05,0.30091832],[580.16,1.55637862],[580.27,0.71152385],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330109542,[[577.68,0.27868503],[577.67,0.34621842],[577.55,0.30092613],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[579.05,0.30091832],[580.24,1.55637862],[580.27,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330109747,[[577.69,0.34620644],[577.68,0.27868503],[577.55,0.30092613],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[579.05,0.30091832],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330109942,[[577.7,0.27868503],[577.69,0.34620644],[577.55,0.30092613],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[579.05,0.30091832],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330110545,[[577.71,0.34619445],[577.7,0.27868503],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330110746,[[577.72,0.27868503],[577.71,0.34619445],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330110942,[[577.73,0.34618247],[577.72,0.27868503],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330111245,[[577.74,0.27868503],[577.73,0.34618247],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330111445,[[577.75,0.34617048],[577.74,0.27868503],[577.34,1.29497286],[577.23,1.29497286]],[[578.26,0.681],[580.24,1.55637862],[580.36,0.71152385],[580.37,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330111748,[[577.76,0.27868503],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[580.36,0.71152385],[580.63,1.55637862],[580.8,2.64800529],[581.06,2.64800529],[581.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330111945,[[577.76,0.27868503],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.11,0.3008923],[580.63,1.55637862],[580.8,2.64800529],[581.06,2.64800529],[581.46,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330111946,[[577.76,0.27868503],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.11,0.3008923],[580.23,0.34469089],[580.35,0.31763162],[580.63,1.55637862],[580.79,0.71152385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330112146,[[577.76,0.27868503],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.1,0.34536349],[580.63,1.55637862],[580.79,0.71152385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330112546,[[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.1,0.34536349],[580.63,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330112743,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.1,0.34536349],[580.63,1.55637862],[580.79,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330112946,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.1,0.34536349],[579.11,0.30058173],[580.63,1.55637862],[580.79,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330113942,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.09,0.582],[579.1,0.34536349],[579.11,0.30058173],[580.63,1.55637862],[580.79,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330114148,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.63,1.55637862],[580.79,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330114550,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.62,1.55637862],[580.79,3.35944708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330114843,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.62,1.55637862],[580.78,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330115041,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.61,0.65245985],[580.62,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330115248,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.6,0.65245985],[580.61,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330115445,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.59,0.65245985],[580.61,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330115641,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.58,0.65245985],[580.61,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330115843,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.57,0.65245985],[580.61,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330116045,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.34537542],[579.09,0.582],[579.11,0.30058173],[580.56,0.65245985],[580.61,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330116251,[[577.76,0.27858566],[577.75,0.34617048],[577.62,0.3008936],[577.16,1.29497286],[577.01,1.29497286]],[[579.08,0.99783527],[579.09,0.582],[579.11,0.30058173],[580.61,0.71144179],[586.39,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330116447,[[577.76,0.27858566],[577.75,0.34617048],[577.16,1.29497286],[577.01,1.29497286]],[[579.07,0.65245985],[579.08,0.34537542],[579.09,0.582],[580.61,0.71144179],[586.39,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330116653,[[577.76,0.27858566],[577.75,0.34617048],[577.16,1.29497286],[577.01,1.29497286]],[[579.06,0.9978472],[579.09,0.582],[580.61,0.71144179],[586.39,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330116848,[[577.76,0.27858566],[577.75,0.34617048],[577.16,1.29497286],[577.01,1.29497286]],[[579.05,0.99785316],[579.09,0.582],[580.61,0.71144179],[586.39,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330117048,[[577.76,0.27858566],[577.75,0.34617048],[577.16,1.29497286],[577.01,1.29497286]],[[579.04,0.99785913],[579.09,0.582],[580.78,0.71144179],[586.39,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330117250,[[577.76,0.27858566],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.75,1.55396744]],[[579.03,0.99786509],[579.09,0.582],[580.59,1.55637862],[580.77,0.71144179],[581.01,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330117452,[[577.76,0.27858566],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.75,1.55396744]],[[579.02,0.99787106],[579.09,0.582],[580.59,1.55637862],[580.76,2.64800529],[580.78,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330117647,[[577.76,0.27858566],[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.01,0.99787702],[579.09,0.582],[580.59,1.55637862],[580.75,0.71144179],[580.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330117851,[[577.76,0.27858566],[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[579.11,0.30078957],[580.59,1.55637862],[580.75,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330118056,[[577.76,0.27858566],[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078957],[580.59,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330118254,[[577.76,0.27858566],[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078957],[580.58,0.71144179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330118858,[[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330119058,[[577.76,0.27857625],[577.75,0.34617048],[577.68,0.30078957],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078957],[580.58,0.71143649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330119458,[[577.76,0.27857625],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[580.58,0.71143649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330119459,[[577.76,0.27857625],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.59,2.64390293]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[580.58,2.26781511],[580.74,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330119662,[[577.76,0.27857625],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.59,2.64390293]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[580.58,1.55637862],[580.73,0.71143649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330120260,[[577.76,0.27857625],[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.59,2.64390293]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[580.57,0.71143649],[580.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330120557,[[577.75,0.34617048],[577.17,1.29497286],[577.02,1.29497286],[576.59,2.64390293]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[580.58,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330120860,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078307],[580.57,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330121064,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.08,0.65155432],[579.09,0.582],[579.11,0.30078307],[580.56,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330121360,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.07,0.65032252],[579.09,0.582],[579.11,0.30078307],[580.55,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330121561,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.17,1.29497286],[577.02,1.29497286]],[[579.0,0.34542314],[579.06,0.65032252],[579.09,0.582],[579.11,0.30078307],[580.54,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330121762,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.46,1.29497286],[577.35,1.29497286]],[[579.0,0.34542314],[579.05,0.65032252],[579.09,0.582],[579.11,0.30078307],[580.13,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330121960,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.46,1.29497286],[577.35,1.29497286]],[[579.0,0.34542314],[579.04,0.65032252],[579.09,0.582],[579.11,0.30078307],[580.12,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330122162,[[577.76,0.27860114],[577.75,0.34617048],[577.71,0.30078307],[577.46,1.29497286],[577.35,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[579.11,0.30078307],[580.12,0.71143588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330122462,[[577.76,0.27860114],[577.75,0.34617048],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.12,0.71143588],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330122763,[[577.76,0.27860114],[577.75,0.34617048],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.23,0.71143588],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330122958,[[577.76,0.27860114],[577.75,0.34617048],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.22,0.71143588],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330123160,[[577.76,0.27860114],[577.75,0.34617048],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.23,0.71143588],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330123360,[[577.76,0.27860114],[577.75,0.34617048],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.22,0.71143588],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330123661,[[577.75,0.34617048],[577.73,0.30078307],[577.46,1.29497286],[577.35,1.29497286],[571.01,0.63488518]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[579.11,0.30078307],[586.37,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330123858,[[577.76,0.27861815],[577.75,0.34617048],[577.73,0.30078307],[577.46,1.29497286],[577.35,1.29497286]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[579.11,0.30078307],[580.12,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330124364,[[577.76,0.27861815],[577.75,0.34617048],[577.73,0.30078307],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[579.11,0.30078307],[580.12,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330125459,[[577.76,0.27861815],[577.75,0.34617048],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.12,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330125664,[[577.76,0.27861815],[577.75,0.34617048],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.24,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330125865,[[577.76,0.27861815],[577.75,0.34617048],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.08,0.65014294],[579.09,0.582],[580.23,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330126071,[[577.76,0.27861815],[577.75,0.34617048],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[580.22,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330126259,[[577.76,0.27861815],[577.75,0.34617048],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[580.24,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330126463,[[577.77,0.3461585],[577.76,0.27861815],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[580.24,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330126665,[[577.78,0.27861815],[577.77,0.3461585],[577.74,0.30076098],[577.45,1.29497286],[577.34,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[580.24,0.71144512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330126867,[[577.79,0.34614652],[577.78,0.27861815],[577.74,0.30076098],[577.51,1.29497286],[577.4,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[579.19,0.30076098],[580.09,1.55637862],[580.21,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330127167,[[577.79,0.34614652],[577.74,0.30076098],[577.51,1.29497286],[577.4,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[579.19,0.30076098],[580.09,1.55637862],[580.21,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330127361,[[577.8,0.27840622],[577.79,0.34614652],[577.74,0.30076098],[577.51,1.29497286],[577.4,1.29497286]],[[579.0,0.34542314],[579.09,0.582],[579.19,0.30076098],[580.09,1.55637862],[580.2,0.71129308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330128070,[[577.8,0.27840622],[577.79,0.34614652],[577.74,0.30076098],[577.51,1.29497286],[577.4,1.29497286]],[[579.0,0.34542314],[579.19,0.30076098],[580.09,1.55637862],[580.2,0.71129308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330128367,[[577.8,0.27840622],[577.79,0.34614652],[577.74,0.30076098],[577.51,1.29497286],[577.4,1.29497286]],[[579.0,0.34542314],[579.19,0.30076098],[580.09,1.55637862],[580.2,0.71129308],[586.5,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330128868,[[577.81,0.34613454],[577.8,0.27840622],[577.79,0.34614652],[577.74,0.30076098],[577.51,1.29497286]],[[579.0,0.34542314],[579.19,0.30076098],[580.2,0.71129308],[580.39,1.55637862],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330129068,[[577.81,0.34613454],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744],[571.73,2.87523582]],[[579.0,0.34542314],[579.18,0.64882791],[579.19,0.30076098],[580.39,1.55637862],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330129268,[[577.82,0.2784552],[577.81,0.34613454],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131724],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330129564,[[577.83,0.34612256],[577.82,0.2784552],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131724],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330129869,[[577.84,0.2784552],[577.83,0.34612256],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131724],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330130268,[[577.85,0.34611058],[577.84,0.2784552],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131724],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330130464,[[577.86,0.2784552],[577.85,0.34611058],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131724],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330130669,[[577.85,0.34611058],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330130870,[[577.86,0.62455188],[577.74,0.30076098],[577.49,1.29497286],[577.12,1.55396744]],[[579.0,0.34542314],[579.19,0.30076098],[580.39,1.55637862],[580.53,0.71131669],[580.54,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330131071,[[577.87,0.27844729],[577.86,0.34610459],[577.74,0.30076098],[577.67,1.29497286],[577.55,1.29497286]],[[579.0,0.34542314],[579.19,0.30076098],[580.15,1.55637862],[580.28,2.64800529],[580.48,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330131272,[[577.87,0.27844729],[577.86,0.34610459],[577.74,0.30076098],[577.67,1.29497286],[577.55,1.29497286]],[[579.0,0.34542314],[579.19,0.30076098],[580.15,1.55637862],[580.27,0.71131669],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330131473,[[577.87,0.27844729],[577.86,0.34610459],[577.67,1.29497286],[577.55,1.29497286]],[[578.99,0.506],[579.0,0.34542314],[580.15,1.55637862],[580.27,0.71131669],[580.28,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330132674,[[577.87,0.27844729],[577.86,0.34610459],[577.79,0.30075058],[577.67,1.29497286],[577.55,1.29497286]],[[578.99,0.506],[579.0,0.34542314],[579.22,0.30075058],[580.15,1.55637862],[580.27,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330133174,[[577.87,0.27844729],[577.86,0.34610459],[577.79,0.30075058],[577.74,1.29497286],[577.63,1.29497286]],[[578.99,0.506],[579.0,0.34542314],[579.22,0.30075058],[580.06,1.55637862],[580.19,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330133375,[[577.87,0.27844729],[577.86,0.34610459],[577.79,0.30075058],[577.74,1.29497286],[577.63,1.29497286]],[[578.99,0.506],[579.0,0.34542314],[579.22,0.30075058],[580.06,1.55637862],[580.18,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330134275,[[577.87,0.27844729],[577.86,0.34610459],[577.79,0.30075058],[577.74,1.29497286],[577.63,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.0,0.34542314],[579.22,0.30075058],[580.06,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330134476,[[577.87,0.27844729],[577.86,0.34610459],[577.74,1.29497286],[577.63,1.29497286],[571.07,0.63488518]],[[578.98,0.34543507],[578.99,0.506],[580.06,1.55637862],[586.43,0.63606987],[592.25,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330134870,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.74,1.29497286],[577.63,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.11,0.30078047],[580.06,1.55637862],[586.43,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330135278,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.81,1.29497286],[577.7,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.11,0.30078047],[579.97,1.55637862],[580.1,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330135486,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.81,1.29497286],[577.7,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.11,0.30078047],[579.97,1.55637862],[580.09,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330136878,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.81,1.29497286],[577.7,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.11,0.30078047],[579.83,1.55637862],[580.08,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330137069,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.81,1.29497286],[577.7,1.29497286]],[[578.98,0.34543507],[578.99,0.506],[579.11,0.30078047],[579.83,1.55637862],[579.94,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330137273,[[577.87,0.27844729],[577.86,0.34610459],[577.82,0.30078047],[577.81,1.29497286],[577.7,1.29497286]],[[578.98,0.99480144],[578.99,0.506],[579.11,0.30078047],[579.83,1.55637862],[579.93,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330137471,[[577.87,0.27844729],[577.86,0.34610459],[577.81,1.29497286],[577.7,1.29497286]],[[578.97,0.64936637],[578.98,0.34543507],[578.99,0.506],[579.83,1.55637862],[579.93,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330137673,[[577.87,0.27844729],[577.86,0.34610459],[577.81,1.29497286],[577.7,1.29497286]],[[578.96,0.64936637],[578.98,0.34543507],[578.99,0.506],[579.83,1.55637862],[579.92,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330137873,[[577.87,0.27844729],[577.86,0.34610459],[577.81,1.29497286],[577.7,1.29497286]],[[578.95,0.64963112],[578.98,0.34543507],[578.99,0.506],[579.83,1.55637862],[579.91,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330138080,[[577.87,0.27844729],[577.86,0.34610459],[577.81,1.29497286],[577.7,1.29497286]],[[578.94,0.64964649],[578.98,0.34543507],[578.99,0.506],[579.83,1.55637862],[579.93,0.71131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330138273,[[577.87,0.27844729],[577.81,1.29497286],[577.7,1.29497286]],[[578.93,0.64964649],[578.98,0.34543507],[578.99,0.506],[579.82,0.71131669],[579.83,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330138572,[[577.81,1.29497286],[577.7,1.29497286]],[[578.92,0.64964649],[578.98,0.34543507],[578.99,0.506],[579.83,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330138776,[[577.84,0.30086239],[577.82,0.27869864],[577.81,1.29497286],[577.7,1.29497286]],[[578.91,0.96738386],[578.92,0.30086239],[578.98,0.34543507],[578.99,0.506],[579.82,0.71165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330139079,[[577.85,0.27869864],[577.84,0.30086239],[577.81,1.29497286],[577.7,1.29497286]],[[578.9,0.31773737],[578.91,0.64964649],[578.92,0.30086239],[578.98,0.34543507],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330139276,[[577.85,0.27869864],[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.89,0.34548878],[578.9,0.31773737],[578.91,0.64964649],[578.92,0.30086239],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330139476,[[577.85,0.27869864],[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.88,0.31773737],[578.89,0.34548878],[578.9,0.64964649],[578.92,0.30086239],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330139673,[[577.85,0.27869864],[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.88,0.31773737],[578.89,0.99513527],[578.92,0.30086239],[578.99,0.506],[579.61,0.71165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330139977,[[577.85,0.27869864],[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.86,0.34550668],[578.88,0.96738386],[578.92,0.30086239],[578.99,0.506],[579.6,0.71165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330140178,[[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.86,0.34550668],[578.87,0.64964649],[578.92,0.30086239],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330140381,[[577.85,0.27885971],[577.84,0.30086239],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744]],[[578.85,0.31779813],[578.86,0.34550668],[578.91,0.64964649],[578.92,0.30086239],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330140679,[[577.85,0.27885971],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.85,0.31779813],[578.86,0.34550668],[578.9,0.64964649],[578.99,0.506],[584.38,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330140874,[[577.83,0.27885971],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.83,0.34552459],[578.85,0.31779813],[578.89,0.64964649],[578.99,0.506],[584.38,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330141079,[[577.84,0.27885971],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.82,0.31779813],[578.83,0.34552459],[578.84,0.64964649],[578.99,0.506],[584.38,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330141279,[[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.83,0.99517108],[578.99,0.506],[584.38,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330141480,[[577.83,0.27875927],[577.82,1.29497286],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.82,0.96744908],[578.83,0.34552459],[578.99,0.506],[579.62,0.71179216],[584.38,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330141682,[[577.83,0.27875927],[577.82,1.59587817],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.81,0.6187079],[578.82,0.64964649],[578.83,0.34552459],[578.99,0.506],[579.62,0.71179216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330141876,[[577.83,0.27875927],[577.82,1.59587817],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.79,0.34554847],[578.8,0.64964649],[578.81,0.30090531],[578.99,0.506],[579.61,0.71179216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330142075,[[577.83,0.27875927],[577.82,1.59587817],[577.74,1.29497286],[577.58,1.55396744],[572.37,0.63488518]],[[578.79,0.34554847],[578.8,0.64964649],[578.81,0.30090531],[578.99,0.506],[579.62,0.71179216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330142278,[[577.83,0.27875927],[577.82,1.59587817],[577.58,1.55396744],[572.37,0.63488518]],[[578.79,0.34554847],[578.8,0.64964649],[578.81,0.30090531],[578.99,0.506],[579.62,0.71179216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330142279,[[577.83,0.27875927],[577.82,0.30090531],[577.58,1.29497286],[577.5,1.29497286],[577.35,1.55396744]],[[578.79,0.34554847],[578.8,0.64964649],[578.81,0.30090531],[578.99,0.506],[579.34,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330143482,[[577.83,0.27875927],[577.58,1.29497286],[577.5,1.29497286],[577.35,1.55396744]],[[578.79,0.34554847],[578.8,0.64964649],[578.99,0.506],[579.34,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330143677,[[577.59,0.27875927],[577.58,1.29497286],[577.5,1.29497286],[577.35,1.55396744]],[[578.79,0.99519496],[578.99,0.506],[579.34,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330143876,[[577.6,0.27875927],[577.58,1.29497286],[577.5,1.29497286],[577.35,1.55396744]],[[578.78,0.64964649],[578.79,0.34554847],[578.99,0.506],[579.34,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330144075,[[577.59,0.27875927],[577.47,1.29497286],[577.38,1.29497286],[577.21,1.55396744],[576.96,2.64390293]],[[578.77,0.9952069],[578.99,0.506],[579.5,1.55637862],[579.6,2.64800529],[579.76,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330144277,[[577.6,0.27875927],[577.47,1.29497286],[577.38,1.29497286],[577.21,1.55396744],[576.96,2.64390293]],[[578.76,0.99521287],[578.99,0.506],[579.5,1.55637862],[579.59,0.71179216],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330144475,[[577.47,1.29497286],[577.38,1.29497286],[577.21,1.55396744],[576.96,2.64390293]],[[578.75,0.99521884],[578.99,0.506],[579.5,1.55637862],[579.6,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330144681,[[577.6,0.30093523],[577.48,0.27864662],[577.47,1.64131119],[577.38,1.29497286],[577.21,1.55396744]],[[578.74,0.99652831],[578.75,0.34557235],[578.81,0.30093523],[578.99,0.506],[579.5,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330144981,[[577.61,0.27864662],[577.47,1.64131119],[577.38,1.29497286],[577.21,1.55396744]],[[578.73,0.34558429],[578.74,0.99652831],[578.81,0.30093523],[578.99,0.506],[579.49,0.71174893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330145182,[[577.62,0.27864662],[577.47,1.64131119],[577.38,1.29497286],[577.21,1.55396744]],[[578.73,0.34558429],[578.74,0.34557832],[578.81,0.30093523],[578.99,0.506],[579.49,0.71174893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330145376,[[577.48,0.27864662],[577.47,1.64131119],[577.38,1.29497286],[577.21,1.55396744]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506],[579.59,0.71174893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330145575,[[577.49,0.27864662],[577.47,1.64131119],[577.38,1.29497286],[577.21,1.55396744]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330145777,[[577.49,0.30091702],[577.48,0.27864662],[577.47,0.34633833],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506],[579.59,0.71164915],[579.6,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330145979,[[577.5,0.27864662],[577.49,0.30091702],[577.47,0.34633833],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330146182,[[577.5,0.27864662],[577.49,0.30091702],[577.47,0.34633833],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506],[579.6,1.55637862],[579.68,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330146378,[[577.51,0.34631434],[577.5,0.27864662],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.81,0.30093523],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330146578,[[577.52,0.27864662],[577.51,0.34631434],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330146776,[[577.52,0.27864662],[577.51,0.34631434],[577.46,1.29497286],[577.37,1.29497286],[570.84,0.63488518]],[[578.73,0.34558429],[578.98,0.65122198],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330146976,[[577.52,0.62495497],[577.51,0.34631434],[577.46,1.29497286],[577.37,1.29497286],[570.84,0.63488518]],[[578.73,0.34558429],[578.98,0.65122198],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330147176,[[577.53,0.27864662],[577.52,0.34630835],[577.46,1.29497286],[577.37,1.29497286],[570.84,0.63488518]],[[578.73,0.34558429],[578.98,0.65122198],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330147579,[[577.53,0.27864662],[577.52,0.34630835],[577.51,0.3008884],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.98,0.65122198],[578.99,0.506],[579.6,1.55637862],[579.69,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330147783,[[577.53,0.27864662],[577.52,0.34630835],[577.51,0.3008884],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.86,0.3008884],[578.98,0.65122198],[578.99,0.506],[579.6,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330147976,[[577.53,0.27864662],[577.52,0.34630835],[577.51,0.3008884],[577.46,1.29497286],[577.37,1.29497286]],[[578.73,0.34558429],[578.85,0.65122198],[578.86,0.3008884],[578.99,0.506],[579.6,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330148279,[[577.53,0.27864662],[577.52,0.34630835],[577.51,0.3008884],[577.24,1.29497286],[577.1,1.29497286]],[[578.73,0.34558429],[578.85,0.65122198],[578.86,0.3008884],[578.99,0.506],[580.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330149484,[[577.53,0.27864662],[577.52,0.34630835],[577.24,1.29497286],[577.1,1.29497286]],[[578.73,0.34558429],[578.85,0.65122198],[578.99,0.506],[580.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330149687,[[577.53,0.27864662],[577.52,0.34630835],[577.24,1.29497286],[577.1,1.29497286]],[[578.73,0.34558429],[578.84,0.65122198],[578.99,0.506],[580.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330149879,[[577.53,0.27864662],[577.52,0.34630835],[577.24,1.29497286],[577.1,1.29497286]],[[578.73,0.34558429],[578.83,0.65122198],[578.99,0.506],[580.15,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330150186,[[577.54,0.34629636],[577.53,0.27864662],[577.26,1.29497286],[577.12,1.29497286],[576.87,1.55396744]],[[578.73,0.34558429],[578.82,0.65122198],[578.99,0.506],[580.18,1.55637862],[580.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330150485,[[577.55,0.27864662],[577.54,0.34629636],[577.26,1.29497286],[577.12,1.29497286],[576.87,1.55396744]],[[578.73,0.34558429],[578.99,0.506],[580.17,0.71164915],[580.18,1.55637862],[580.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330150678,[[577.56,0.27864662],[577.54,0.34629636],[577.26,1.29497286],[577.12,1.29497286],[576.87,1.55396744]],[[578.73,0.34558429],[578.99,0.506],[580.18,1.55637862],[580.33,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330150679,[[577.56,0.27864662],[577.54,0.34629636],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.506],[580.16,0.71164915],[580.18,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330150879,[[577.57,0.27864662],[577.54,0.34629636],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.17,0.71164915],[580.18,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330151081,[[577.58,0.62491899],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.32,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330151279,[[577.59,0.624913],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.31,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330151479,[[577.6,0.624907],[577.59,0.34626638],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.3,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330151779,[[577.61,0.62490101],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.29,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330151980,[[577.62,0.27864662],[577.61,0.34625439],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.28,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330152184,[[577.63,0.3462424],[577.62,0.27864662],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.98,0.65195412],[578.99,0.80687669],[580.18,1.55637862],[580.27,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330152379,[[577.63,0.3462424],[577.62,0.27864662],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.97,0.65236476],[578.99,0.80687669],[580.18,1.55637862],[580.27,0.71164915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330152584,[[577.64,0.27832716],[577.63,0.3462424],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.96,0.65236476],[578.99,0.80687669],[580.18,1.55637862],[580.26,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330152784,[[577.64,0.27832716],[577.63,0.3462424],[577.52,0.30087669],[577.26,1.29497286],[577.12,1.29497286]],[[578.73,0.34558429],[578.95,0.65236476],[578.99,0.80687669],[580.18,1.55637862],[580.25,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330152985,[[577.65,0.34623041],[577.64,0.27832716],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.94,0.65236476],[578.99,0.80687669],[579.93,1.55637862],[580.04,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330153186,[[577.66,0.27832716],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.93,0.65263178],[578.99,0.80687669],[579.93,1.55637862],[580.03,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330153385,[[577.66,0.27832716],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.92,0.65269048],[578.99,0.80687669],[579.93,1.55637862],[580.03,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330153586,[[577.66,0.27832716],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.91,0.65269048],[578.99,0.80687669],[579.93,1.55637862],[580.03,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330153786,[[577.66,0.27832716],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.9,0.65269048],[578.99,0.80687669],[579.93,1.55637862],[580.03,0.71152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330153982,[[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.89,0.65269048],[578.99,0.80687669],[579.93,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330154190,[[577.66,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.88,0.65269048],[578.99,0.80687669],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330154381,[[577.66,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.99,0.506],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330154582,[[577.67,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.73,0.34558429],[578.99,0.506],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330154887,[[577.68,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.99,0.506],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330155085,[[577.66,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.99,0.506],[579.92,0.65286468],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330155287,[[577.67,0.27830523],[577.65,0.34623041],[577.56,1.29497286],[577.52,0.30087669],[577.46,1.29497286]],[[578.99,0.506],[579.91,0.65286468],[579.93,1.55637862],[580.03,0.71152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330155589,[[577.65,0.34623041],[577.56,1.29497286],[577.46,1.29497286]],[[578.99,0.506],[579.9,0.65286468],[579.93,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330155887,[[577.66,0.27804156],[577.65,0.34623041],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.18,0.30067003],[579.89,0.65316402],[579.98,1.55637862],[580.03,0.71134977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330156092,[[577.67,0.34621842],[577.66,0.27804156],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.17,0.65316402],[579.18,0.30067003],[579.98,1.55637862],[580.08,0.71134977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330156287,[[577.68,0.27804156],[577.67,0.34621842],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.17,0.65316402],[579.18,0.30067003],[579.98,1.55637862],[580.08,0.71134977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330156589,[[577.69,0.34620644],[577.68,0.27804156],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.17,0.65316402],[579.18,0.30067003],[579.98,1.55637862],[580.08,0.71134977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330156890,[[577.7,0.27804156],[577.69,0.34620644],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.17,0.65316402],[579.18,0.30067003],[579.98,1.55637862],[580.08,0.71134977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330157191,[[577.71,0.34619445],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.16,0.65316402],[579.18,0.30067003],[579.98,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330157390,[[577.72,0.27804982],[577.71,0.34619445],[577.58,0.30067003],[577.57,1.29497286],[577.47,1.29497286]],[[578.99,0.506],[579.15,0.65316402],[579.18,0.30067003],[579.98,1.55637862],[580.08,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330157691,[[577.73,0.34618247],[577.72,0.27804982],[577.58,1.59564289],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.14,0.65316402],[579.18,0.30067003],[580.08,0.71135169],[580.35,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330157886,[[577.74,0.27804982],[577.73,0.34618247],[577.58,1.59564289],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.13,0.65316402],[579.18,0.30067003],[580.34,0.71135169],[580.35,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158091,[[577.75,0.34617048],[577.74,0.27804982],[577.58,1.59564289],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.12,0.65316402],[579.18,0.30067003],[580.35,1.55637862],[580.48,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158288,[[577.76,0.27804982],[577.75,0.34617048],[577.58,1.59564289],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.11,0.65316402],[579.18,0.30067003],[580.35,1.55637862],[580.47,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158487,[[577.77,0.3461585],[577.76,0.27804982],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.1,0.65316402],[580.35,1.55637862],[580.48,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158687,[[577.77,0.3461585],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.1,0.65316402],[580.35,1.55637862],[580.48,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158688,[[577.78,0.27804982],[577.77,0.3461585],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.09,0.65316402],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330158890,[[577.79,0.34614652],[577.78,0.27804982],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.08,0.65316402],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330159095,[[577.8,0.27804982],[577.79,0.34614652],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.07,0.65316402],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330159293,[[577.81,0.34613454],[577.8,0.27804982],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[578.99,0.506],[579.06,0.65316402],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330159595,[[577.82,0.27804982],[577.81,0.34613454],[577.58,1.29497286],[577.45,1.29497286],[577.23,1.55396744]],[[579.05,0.65316402],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330159794,[[577.82,0.27804982],[577.81,0.34613454],[577.67,0.30076098],[577.58,1.29497286],[577.45,1.29497286]],[[579.04,0.9985633],[579.18,0.30076098],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330159987,[[577.82,0.27804982],[577.81,0.34613454],[577.67,0.30076098],[577.58,1.29497286],[577.45,1.29497286]],[[579.03,0.99856926],[579.18,0.30076098],[580.35,1.55637862],[580.48,0.71135169],[586.47,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330160193,[[577.82,0.27804982],[577.81,0.34613454],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.99857523],[579.18,0.30076098],[580.27,1.55637862],[580.4,2.64800529],[580.48,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330160393,[[577.82,0.62417837],[577.81,0.34613454],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.65316402],[579.02,0.34541121],[579.18,0.30076098],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330160694,[[577.83,0.27804982],[577.82,0.34612855],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.0,0.65316402],[579.02,0.34541121],[579.18,0.30076098],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330160893,[[577.83,0.27804982],[577.82,0.34612855],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.34541121],[579.18,0.30076098],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330161092,[[577.83,0.27804982],[577.82,0.34612855],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.34541121],[579.17,0.65355194],[579.18,0.30076098],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330161293,[[577.83,0.27804982],[577.82,0.34612855],[577.67,0.30076098],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.34541121],[579.16,0.65355194],[579.18,0.30076098],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330161495,[[577.83,0.27804982],[577.82,0.34612855],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.34541121],[579.15,0.65355194],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330161697,[[577.83,0.27804982],[577.82,0.34612855],[577.62,1.29497286],[577.51,1.29497286]],[[579.02,0.34541121],[579.14,0.65355194],[580.27,1.55637862],[580.39,0.71135169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330161892,[[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.13,0.65355194],[580.27,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330162094,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[580.27,1.55637862],[580.39,0.71136536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330162497,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[580.28,1.55637862],[580.39,0.71136536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330162696,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[580.28,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330162697,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[580.28,1.55637862],[580.4,0.71136536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330162891,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.28,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330163096,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.0,0.65355194],[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.27,0.71136536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330163998,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.27,0.71136536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330164495,[[577.83,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.27,0.71136536],[592.29,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330164696,[[577.84,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.61,1.29497286],[577.5,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.26,0.71136536],[592.29,1.27213974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330164897,[[577.85,0.278001],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.25,0.71136536],[580.27,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330165197,[[577.86,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.24,0.71134547],[580.27,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330165397,[[577.87,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.23,0.71134547],[580.27,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330165593,[[577.88,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.22,0.71134547],[580.27,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330165798,[[577.89,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.0,0.65352138],[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.21,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330165996,[[577.83,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.26,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330166192,[[577.84,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.25,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330166397,[[577.85,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.0,0.65354325],[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.24,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330166597,[[577.86,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.23,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330166797,[[577.87,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.22,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330166998,[[577.88,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.26,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330167297,[[577.89,0.27771411],[577.82,0.34612855],[577.73,0.30074538],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.17,0.30076878],[580.25,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330167498,[[577.83,0.27771411],[577.82,0.34612855],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[580.24,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330167698,[[577.84,0.27771411],[577.82,0.34612855],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[580.23,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330167898,[[577.85,0.27771411],[577.82,0.34612855],[577.79,0.30076488],[577.62,1.29497286],[577.51,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.22,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330168100,[[577.86,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.1,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330168401,[[577.87,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330168600,[[577.88,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330168797,[[577.89,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330168995,[[577.83,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330169194,[[577.84,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330169498,[[577.85,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330169697,[[577.86,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330169997,[[577.87,0.27771411],[577.82,0.34612855],[577.8,1.29497286],[577.79,0.30076488],[577.72,1.29497286]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.0,1.55637862],[580.09,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330170198,[[577.88,0.27771411],[577.82,1.64110141],[577.79,0.30076488],[577.73,1.29497286],[577.56,1.55396744]],[[579.0,0.65354909],[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.04,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330170399,[[577.89,0.27771411],[577.82,1.64110141],[577.79,0.30076488],[577.73,1.29497286],[577.56,1.55396744]],[[579.0,0.65354909],[579.01,0.781],[579.02,0.34541121],[579.18,0.30076488],[580.03,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330170598,[[577.9,0.27771411],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.0,0.65354909],[579.01,0.781],[579.02,0.34541121],[580.03,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330170815,[[577.91,0.27771411],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.03,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330170995,[[577.84,0.27771411],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.13,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330171201,[[577.85,0.27771411],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.12,0.71134547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330171397,[[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330171598,[[577.84,0.27769526],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.13,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330171805,[[577.85,0.27769526],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.13,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330172102,[[577.86,0.27769526],[577.83,0.30076618],[577.82,1.64110141],[577.73,1.29497286],[577.56,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.13,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330172297,[[577.87,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.11,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330172500,[[577.88,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330172701,[[577.89,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330172903,[[577.9,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330173098,[[577.91,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330173401,[[577.92,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330173702,[[577.93,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330173902,[[577.84,0.27769526],[577.83,1.59573904],[577.82,0.34612855],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330174100,[[577.85,0.62380584],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330174301,[[577.86,0.62379985],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330174503,[[577.86,0.34610459],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330174705,[[577.87,0.27775275],[577.86,0.34610459],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.01,0.781],[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330174905,[[577.87,0.27775275],[577.86,0.34610459],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.02,0.34541121],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330175109,[[577.87,0.27775275],[577.86,0.34610459],[577.83,1.59573904],[577.74,1.29497286],[577.58,1.55396744]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.01,1.55637862],[580.1,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330175404,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.1,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330175405,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.1,0.71131946],[580.39,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330175608,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330175808,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.39,1.55637862],[580.51,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330176009,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.39,1.55637862],[580.5,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330176205,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330176408,[[577.87,0.27775275],[577.86,0.34610459],[577.83,0.30076618],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[579.18,0.30076618],[580.39,1.55637862],[580.51,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330176603,[[577.87,0.27775275],[577.86,0.34610459],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.17,0.65360854],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330176805,[[577.87,0.27775275],[577.86,0.34610459],[577.85,0.30072849],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.16,0.65360854],[579.22,0.30072849],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330177034,[[577.87,0.27775275],[577.86,0.34610459],[577.85,0.30072849],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.15,0.65360854],[579.22,0.30072849],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330177206,[[577.87,0.27775275],[577.86,0.34610459],[577.85,0.30072849],[577.61,1.29497286],[577.49,1.29497286]],[[579.02,0.34541121],[579.14,0.65360854],[579.22,0.30072849],[580.39,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330177406,[[577.87,0.27775275],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.13,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.52,0.71131946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330177605,[[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.12,0.65351277],[579.22,0.30072849],[580.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330177809,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.11,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330178009,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.1,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330178206,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.09,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330178507,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.08,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330178708,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.02,0.34541121],[579.07,0.65351277],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330178911,[[577.87,0.27765897],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71128419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330179212,[[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30072849],[580.45,1.55637862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330179406,[[577.87,0.27764676],[577.86,0.34610459],[577.85,0.30072849],[577.6,1.29497286],[577.47,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30072849],[580.45,1.55637862],[580.58,0.71127435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330179610,[[577.87,0.27764676],[577.86,0.34610459],[577.6,1.29497286],[577.47,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[580.45,1.55637862],[580.58,0.71127435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330180106,[[577.87,0.27764676],[577.86,0.34610459],[577.66,1.29497286],[577.47,1.29497286],[577.29,1.55396744]],[[579.01,0.542],[579.02,0.34541121],[580.41,1.55637862],[580.58,0.71127435],[581.14,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330180310,[[577.87,0.27764676],[577.86,0.34610459],[577.66,1.29497286],[577.53,1.29497286],[577.29,1.55396744]],[[579.01,0.542],[579.02,0.34541121],[580.41,1.55637862],[580.56,2.64800529],[580.58,0.71127435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330180511,[[577.87,0.27764676],[577.86,0.34610459],[577.66,1.29497286],[577.53,1.29497286],[577.29,1.55396744]],[[579.01,0.542],[579.02,0.34541121],[580.41,1.55637862],[580.55,0.71127435],[580.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330180711,[[577.86,0.64685257],[577.66,1.29497286],[577.53,1.29497286],[577.29,1.55396744]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.56,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330180905,[[577.87,0.27765914],[577.86,0.64685257],[577.66,1.29497286],[577.53,1.29497286],[577.29,1.55396744]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.55,0.71127458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330181311,[[577.88,0.34609261],[577.87,0.27765914],[577.86,0.30074798],[577.66,1.29497286],[577.53,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.55,0.71127458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330181511,[[577.89,0.27765914],[577.88,0.34609261],[577.86,0.30074798],[577.66,1.29497286],[577.53,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.55,0.71127458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330181705,[[577.9,0.34608063],[577.89,0.27765914],[577.86,0.30074798],[577.66,1.29497286],[577.53,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.55,0.71127458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330181909,[[577.91,0.27765914],[577.9,0.34608063],[577.86,0.30074798],[577.66,1.29497286],[577.53,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.55,0.71127458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330182409,[[577.92,0.62360485],[577.86,0.30074798],[577.66,1.29497286],[577.53,1.29497286]],[[579.01,0.542],[579.02,0.34541121],[579.22,0.30074798],[580.41,1.55637862],[580.54,0.71121492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330207829,[[578.15,0.2770216],[578.13,1.64091581],[578.08,0.30066223],[578.03,1.29497286],[577.86,1.55396744]],[[579.01,0.615],[579.44,0.30066223],[580.22,1.55637862],[580.31,0.7109965],[580.32,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330240151,[[578.51,0.27639889],[578.5,0.34572169],[578.12,1.29497286],[577.98,1.29497286]],[[579.72,0.34499413],[579.82,0.6508768],[580.44,0.781],[581.2,0.71063744]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330291888,[[578.8,0.27588744],[578.79,1.29497286],[578.75,0.30033399],[578.72,0.34559026],[578.69,1.29497286]],[[579.7,0.769],[579.72,0.34499413],[580.01,0.30033399],[580.68,1.55637862],[580.79,0.71044523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330313300,[[579.58,0.52707785],[579.03,0.30032362],[578.72,0.34559026],[578.16,1.29497286],[577.95,1.29497286]],[[579.72,0.34499413],[579.83,0.752],[580.02,0.30032362],[581.69,1.55637862],[581.84,0.71041542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330343916,[[579.03,0.5267149],[578.85,0.3002705],[578.72,0.34559026],[578.59,1.29497286],[578.5,1.29497286]],[[579.72,0.34499413],[579.81,0.488],[579.84,0.3002705],[580.48,1.55637862],[580.57,0.71066237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330375049,[[579.23,0.52656646],[578.72,0.34559026],[578.68,1.29497286],[578.57,1.29497286]],[[579.71,0.733],[579.72,0.34499413],[580.79,1.55637862],[580.9,0.71051742],[580.91,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330423190,[[579.61,0.52753734],[578.95,0.30032881],[578.72,0.34559026],[578.66,1.29497286],[578.53,1.29497286]],[[579.7,1.04600603],[580.0,0.30032881],[580.88,1.55637862],[581.01,0.71044808],[581.02,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330454011,[[579.05,0.52808684],[578.97,0.30029512],[578.8,1.29497286],[578.72,0.34559026],[578.71,1.29497286]],[[579.7,0.34500603],[579.9,0.632],[579.98,0.30029512],[580.5,1.55637862],[580.59,0.71052724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330471931,[[578.9,0.80441027],[578.8,0.3003003],[578.72,0.34559026],[578.64,1.29497286],[578.5,1.29497286]],[[579.7,0.34500603],[579.71,0.553],[580.12,0.3003003],[580.97,1.55637862],[581.11,0.71043261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330503566,[[579.69,0.52732207],[579.03,1.29497286],[578.94,1.29497286],[578.77,1.55396744]],[[579.7,0.34500603],[579.82,0.698],[580.12,0.30026143],[580.6,1.55637862],[580.69,0.71037297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330537802,[[578.81,0.52688687],[578.77,0.3004001],[578.38,1.29497286],[578.25,1.29497286],[578.0,1.55396744]],[[579.7,0.85000603],[580.9,1.55637862],[581.03,0.71058084],[581.04,2.64800529],[587.03,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330585430,[[579.09,0.52529728],[578.78,0.30050516],[578.18,1.29497286],[578.03,1.29497286],[577.76,1.55396744]],[[579.54,0.34510128],[579.55,0.599],[579.76,0.30050516],[581.01,1.55637862],[581.16,0.71076826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330586029,[[579.12,0.52529728],[578.78,0.30050516],[578.18,1.29497286],[578.03,1.29497286],[577.76,1.55396744]],[[579.54,0.34510128],[579.55,0.599],[579.76,0.30050516],[581.01,1.55637862],[581.16,0.71076826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330615253,[[578.76,0.80445666],[578.65,1.29497286],[578.56,1.29497286],[578.41,1.55396744]],[[579.52,0.34511319],[579.53,0.554],[580.19,1.55637862],[580.27,0.71081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330667799,[[578.68,0.80496222],[578.4,1.29497286],[578.29,1.29497286],[578.08,1.55396744]],[[579.48,0.33392384],[579.58,0.30047921],[580.37,1.55637862],[580.49,0.71042823],[580.5,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330698231,[[578.42,0.52820987],[578.21,0.30068302],[578.11,1.29497286],[577.99,1.29497286],[577.78,1.55396744]],[[579.4,0.31759504],[579.41,0.34517871],[579.47,0.30047532],[580.26,0.7109358],[580.31,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330715156,[[578.52,0.52615671],[578.15,0.30079607],[577.43,1.29497286],[577.32,1.29497286],[577.12,1.55396744]],[[579.21,0.3452979],[579.22,0.56],[579.3,0.30066353],[580.46,1.55637862],[580.54,0.710846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330744182,[[578.59,0.5244678],[577.88,1.29497286],[577.77,1.29497286],[577.58,1.55396744]],[[579.07,1.00538138],[579.87,1.55637862],[579.98,0.71093692],[579.99,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330773508,[[578.63,0.5288175],[578.14,0.30075058],[577.86,1.29497286],[577.74,1.29497286],[577.52,1.55396744]],[[579.05,0.64614389],[579.18,0.515],[579.96,0.71096161],[579.97,1.55637862],[580.1,2.64800529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330839969,[[577.65,0.27771557],[577.61,1.29497286],[577.5,1.29497286],[577.38,0.34639232]],[[578.61,0.68],[578.62,0.34564999],[579.88,1.55637862],[579.94,0.71114458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330884107,[[577.94,0.27737935],[577.93,0.30077397],[577.87,0.3460986],[577.49,1.29497286],[577.39,1.29497286]],[[579.1,0.34536349],[579.12,0.30077397],[579.15,0.517],[580.21,1.55637862],[580.3,0.71094582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330900731,[[577.76,0.27777232],[577.73,1.2729134],[577.66,1.2729134],[577.51,1.52749608]],[[579.0,0.34542314],[579.15,0.517],[579.91,1.5398496],[579.98,0.71104212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330943367,[[577.65,0.27755765],[577.64,0.34623641],[577.6,1.2729134],[577.53,0.30072329],[577.48,1.2729134]],[[578.74,0.484],[578.75,0.34557235],[578.96,0.30072329],[579.93,1.5398496],[580.04,0.7110623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744330979094,[[577.91,0.30068172],[577.9,0.27734894],[577.89,0.34608662],[577.87,1.2729134],[577.79,1.2729134]],[[579.21,0.3452979],[579.72,1.5398496],[579.81,0.71093057],[579.82,2.619883],[579.97,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331000622,[[577.53,0.27749525],[577.5,0.64721784],[577.48,1.2729134],[577.38,1.2729134],[577.19,1.52749608]],[[578.91,0.34547684],[578.93,0.3008975],[578.99,0.728],[579.92,1.5398496],[580.02,0.71118137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331052970,[[577.5,0.27762035],[577.39,1.2729134],[577.27,1.2729134],[577.03,1.52749608]],[[578.76,0.34556638],[578.83,0.483],[579.82,1.5398496],[579.94,0.71128751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331106630,[[577.7,0.27798296],[577.69,0.30095996],[577.57,1.2729134],[577.45,1.2729134],[577.24,1.52749608]],[[578.55,0.34569181],[578.58,0.663],[578.74,0.30094434],[579.57,1.5398496],[579.7,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331176071,[[577.18,0.30110188],[577.16,1.2729134],[577.03,1.2729134],[576.79,1.52749608],[576.64,2.59886486]],[[578.39,0.466],[579.62,1.5398496],[579.77,2.619883],[580.0,2.619883],[580.35,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331216022,[[577.51,0.30104848],[577.38,1.2729134],[577.27,1.2729134],[577.09,1.52749608]],[[578.62,0.34564999],[578.64,0.30104848],[578.73,0.519],[579.57,1.5398496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331242247,[[577.25,0.27870791],[577.24,1.2729134],[577.14,1.2729134],[577.13,0.30106411],[577.1,0.34656038]],[[578.49,0.34572767],[578.53,0.631],[578.56,0.30106411],[579.53,1.5398496],[579.63,0.71166388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331286888,[[577.35,0.27839728],[577.33,0.34642232],[577.28,0.30100551],[577.24,1.2729134],[577.1,1.2729134]],[[578.45,0.34575157],[578.68,0.30100551],[579.92,1.5398496],[580.03,0.71139347],[580.08,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331333532,[[577.36,0.27888685],[577.35,0.30107973],[577.33,0.34642232],[577.22,1.2729134],[577.08,1.2729134]],[[578.41,0.34577548],[578.42,0.636],[578.51,0.30107973],[579.54,1.5398496],[579.63,0.71158479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331403393,[[576.88,0.27944009],[576.86,0.30129479],[576.78,1.2729134],[576.64,1.2729134],[576.39,1.52749608]],[[578.17,0.34591902],[578.19,0.30129479],[578.2,0.541],[579.33,1.5398496],[579.48,0.7124265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331458130,[[577.17,0.27972147],[577.16,1.2729134],[577.06,1.2729134],[576.87,1.52749608]],[[577.95,0.34605069],[577.96,0.607],[578.02,0.30130392],[578.86,1.5398496],[578.92,0.7124473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331508770,[[576.88,0.30134436],[576.81,1.2729134],[576.69,1.2729134],[576.47,1.52749608]],[[577.91,0.34607464],[577.92,0.604],[577.99,0.30134436],[579.1,1.5398496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331528991,[[576.89,0.28017936],[576.88,1.2729134],[576.85,0.30140178],[576.75,1.2729134],[576.52,1.52749608]],[[577.85,0.34611058],[577.87,0.30126088],[578.98,1.5398496],[579.06,0.71251184],[579.12,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331578728,[[576.94,0.28004376],[576.93,1.2729134],[576.82,1.2729134],[576.63,1.87433894],[576.52,2.59886486]],[[578.05,0.34599083],[578.06,0.30113966],[579.53,0.71241593],[579.54,1.5398496],[579.66,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331592551,[[576.82,0.28019032],[576.81,0.30138742],[576.42,1.2729134],[576.31,1.2729134],[576.1,1.52749608]],[[577.97,0.34603872],[577.99,0.30138742],[578.04,0.704],[579.21,0.71205929],[579.22,1.5398496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331632074,[[576.2,0.3471017],[576.16,0.3016003],[575.98,1.2729134],[575.88,1.2729134]],[[577.72,0.34618846],[577.76,0.3016003],[577.85,0.528],[578.72,1.5398496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331663706,[[576.68,0.27993808],[576.67,0.3468188],[576.63,0.30140308],[576.61,1.2729134],[576.52,1.2729134]],[[577.63,0.3462424],[577.64,0.587],[577.81,0.30140308],[579.08,1.5398496],[579.18,0.71250306]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331734380,[[577.35,0.27939877],[577.34,0.34641632],[577.33,0.30106671],[577.15,1.2729134],[577.02,1.2729134]],[[578.35,0.652],[578.36,0.34580538],[578.56,0.30106671],[579.76,1.5398496],[579.9,0.71186048]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331776816,[[576.92,0.27993486],[576.9,1.2729134],[576.79,1.2729134],[576.6,1.52749608]],[[578.28,0.34585321],[578.29,0.654],[579.27,1.5398496],[579.38,0.71226716],[579.39,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331798329,[[576.76,1.55300978],[576.66,1.2729134],[576.48,1.52749608],[576.37,2.59886486],[576.2,2.59886486]],[[578.09,0.34596689],[578.14,0.611],[579.12,1.5398496],[579.23,2.619883],[579.26,0.71211602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331835360,[[576.26,0.28033067],[576.25,0.34707158],[576.21,0.30154281],[576.16,1.2729134],[576.06,1.2729134]],[[577.64,0.64777922],[577.75,0.59],[578.76,1.5398496],[578.86,0.71160974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331876694,[[576.74,0.28030539],[576.67,0.30153497],[576.52,1.2729134],[576.42,1.2729134],[576.23,1.52749608]],[[577.58,0.90827237],[577.59,0.30153497],[578.54,1.5398496],[578.64,0.71109266],[578.65,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331900125,[[576.62,0.28025983],[576.6,0.30147489],[576.5,1.2729134],[576.39,1.2729134],[576.19,1.52749608]],[[577.58,0.90827237],[577.85,0.3014553],[578.71,1.5398496],[578.83,0.71165569],[578.84,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331943867,[[576.46,0.28026219],[576.45,0.30155849],[576.44,0.34695718],[576.19,1.2729134],[576.01,1.2729134]],[[577.53,0.34630235],[577.54,0.725],[577.69,0.30155849],[579.42,1.5398496],[579.6,0.71167414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744331988198,[[576.52,0.28036919],[576.51,1.2729134],[576.43,0.30155849],[576.42,1.2729134],[576.26,1.52749608]],[[577.49,0.34632634],[577.5,0.741],[577.57,0.30155849],[578.27,1.5398496],[578.35,0.71140296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332047454,[[577.0,0.27975744],[576.98,1.2729134],[576.87,1.2729134],[576.84,0.34671659],[576.69,1.52749608]],[[578.14,0.34593697],[578.15,0.674],[578.97,1.5398496],[579.07,0.71241324],[579.08,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332092495,[[577.19,0.27988289],[577.18,1.2729134],[577.17,1.2729134],[577.03,1.52749608],[577.02,0.30124002]],[[578.11,0.90995492],[578.21,0.30124002],[578.8,1.5398496],[578.89,2.619883],[578.99,0.71233418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332122728,[[577.25,0.27940921],[577.24,1.92053981],[577.14,1.2729134],[576.94,1.52749608],[576.81,2.59886486]],[[578.09,0.711],[579.63,1.5398496],[579.74,0.71205882],[579.75,2.619883],[585.83,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332166851,[[577.26,0.27962054],[577.25,1.2729134],[577.17,1.2729134],[577.02,0.34660843]],[[578.25,0.753],[578.26,0.34586518],[579.13,1.5398496],[579.21,0.71216927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332209799,[[577.21,1.2729134],[577.2,0.30098859],[577.19,0.27911545],[577.1,1.2729134],[577.02,0.34660843]],[[578.17,0.33167273],[578.48,0.30098859],[579.32,1.5398496],[579.37,0.71352118],[579.43,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332271543,[[577.03,0.27934225],[577.02,1.2729134],[576.96,0.34664448],[576.9,1.2729134],[576.68,1.52749608]],[[578.04,0.677],[578.05,0.34599083],[579.3,1.5398496],[579.42,0.71339653],[579.43,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332314171,[[576.92,0.27938098],[576.91,0.34667452],[576.82,1.2729134],[576.71,1.2729134]],[[577.97,0.34603872],[577.98,0.678],[579.17,1.5398496],[579.3,0.71312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332345290,[[577.14,0.27921739],[577.13,0.34654237],[577.09,0.30119439],[576.84,1.2729134],[576.71,1.2729134]],[[578.36,0.34580538],[578.37,0.30119439],[579.62,1.5398496],[579.77,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332381821,[[577.48,0.27853724],[577.46,0.34634433],[577.28,0.30091312],[577.16,1.2729134]],[[578.87,0.34550071],[578.89,0.30091312],[579.09,0.508],[579.91,1.5398496],[579.99,0.71314249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332422265,[[577.2,0.27890522],[577.12,0.34654837],[577.05,1.2729134],[576.95,1.2729134]],[[578.46,0.3457456],[578.53,0.599],[579.37,0.71349392],[579.4,1.5398496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332441479,[[577.54,0.27853952],[577.49,0.34632634],[577.45,0.30100812],[577.38,1.2729134],[577.3,1.2729134]],[[578.44,0.99475755],[578.62,0.30100812],[579.39,1.5398496],[579.49,2.619883],[579.63,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332486718,[[577.37,0.27911098],[577.36,0.30116833],[577.06,1.2729134],[576.97,1.2729134],[576.81,1.52749608]],[[578.35,0.30116833],[578.37,0.3457994],[578.41,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332529867,[[577.17,0.27934795],[576.86,1.2729134],[576.76,1.2729134],[576.56,1.52749608]],[[578.11,0.34595492],[578.12,0.508],[579.13,1.5398496],[579.24,0.71311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332595616,[[577.03,0.27936044],[576.98,0.30128435],[576.96,1.61955788],[576.85,1.2729134],[576.66,1.52749608]],[[577.98,0.34603273],[578.1,0.30128435],[578.93,1.5398496],[579.04,0.71177658],[579.05,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332638137,[[576.01,0.34721619],[576.0,0.27967084],[575.99,1.2729134],[575.86,1.2729134],[575.61,1.52749608]],[[577.6,0.34626038],[577.63,0.575],[578.88,1.5398496],[579.02,0.71161418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332658656,[[576.39,0.27972713],[576.38,1.2729134],[576.3,0.30160945],[576.29,1.2729134],[576.17,0.34711977]],[[577.45,0.91035033],[577.46,0.30160945],[578.2,1.5398496],[578.29,0.71258915],[578.3,2.619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332705409,[[576.2,0.27973542],[576.19,0.3014318],[576.17,0.34711977],[576.0,1.29439817],[575.84,1.29439817]],[[577.37,0.34639832],[577.38,0.72],[577.43,0.3014318],[579.0,1.54574331],[579.17,0.71096829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332747137,[[575.93,0.27990823],[575.92,0.30179516],[575.9,1.29439817],[575.81,1.29439817],[575.65,1.55327781]],[[577.13,0.30179516],[577.14,0.34653636],[577.15,0.523],[578.02,1.54574331],[578.1,0.71139388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332822396,[[576.22,0.27986478],[576.21,0.30157417],[576.06,1.29439817],[575.95,1.29439817],[575.74,1.55327781]],[[577.08,0.499],[577.34,0.30157025],[578.34,1.54574331],[578.45,0.71045761],[578.46,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332825099,[[576.22,0.27986478],[576.21,0.30157417],[576.09,1.29439817],[575.97,1.29439817],[575.73,1.55327781]],[[577.08,0.499],[577.34,0.30157025],[578.66,1.54574331],[578.79,0.71045761],[578.8,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332873427,[[576.2,0.27984324],[576.17,0.30172059],[576.13,1.29439817],[576.01,1.29439817],[575.81,1.55327781]],[[577.07,0.9385784],[577.26,0.30172059],[578.21,1.54574331],[578.33,0.71017963],[578.34,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332940887,[[576.15,0.27987495],[576.14,0.30177946],[576.04,0.34719811],[576.02,1.29439817],[575.92,1.29439817]],[[576.95,0.639],[576.96,0.34664448],[577.15,0.30177946],[578.2,1.54574331],[578.3,0.70850292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332981328,[[575.01,0.28035344],[575.0,0.34782608],[574.21,1.29439817],[574.09,1.29439817],[573.87,1.55327781]],[[576.54,0.346897],[576.82,0.59824039],[577.97,1.54574331],[578.07,0.7069932],[578.1,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744332999643,[[575.6,0.28011377],[575.59,0.34746955],[575.31,0.30199944],[575.29,1.29439817],[575.21,1.29439817]],[[576.52,0.34690904],[576.76,0.30201386],[577.88,1.54574331],[577.96,0.70747102],[577.97,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333064594,[[575.45,0.28021681],[575.44,0.30211612],[575.18,1.29439817],[575.07,1.29439817],[574.87,1.55327781]],[[576.57,0.34687895],[576.59,0.60396864],[576.7,0.487],[577.79,0.70737288],[583.83,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333074702,[[575.28,0.28025848],[575.27,0.34766283],[575.15,0.30208727],[575.09,1.29439817],[574.99,1.29439817]],[[576.52,0.6423123],[577.56,1.54574331],[577.68,2.62991049],[577.82,0.70717639],[578.12,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333139257,[[575.41,0.27994985],[575.4,0.30210825],[575.38,0.34759637],[575.34,1.29439817],[575.22,1.29439817]],[[576.38,1.04444453],[576.39,0.34698728],[576.54,0.30210825],[577.42,1.54574331],[577.54,0.7077355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333172778,[[574.98,0.28008112],[574.97,0.34784423],[574.58,1.29439817],[574.46,1.29439817],[568.09,0.63488518]],[[576.17,0.95114939],[576.26,0.63],[577.37,1.54574331],[577.48,0.70734188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333195195,[[575.17,0.2800246],[575.15,0.34773537],[575.14,1.29439817],[575.12,0.30221713],[575.04,1.29439817]],[[576.08,0.607],[576.09,0.34716797],[577.27,1.54574331],[577.37,0.70737544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333236034,[[575.62,0.27976786],[575.61,0.34745747],[575.56,1.29439817],[575.46,1.87039817],[575.26,1.55327781]],[[576.61,0.34685489],[577.68,0.60371575],[577.71,1.54574331],[577.82,0.70855044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333272366,[[576.05,0.27961462],[576.04,1.04367612],[576.03,0.34720413],[575.87,1.29439817],[575.77,1.29439817]],[[576.96,0.34664448],[577.81,0.60221347],[577.85,1.54574331],[577.94,0.70913739],[577.95,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333291380,[[576.17,0.27947234],[576.16,0.289],[576.15,0.34713182],[576.13,0.30159638],[576.1,1.29439817]],[[577.61,0.92336476],[577.72,0.30159638],[577.74,0.34617648],[578.33,1.54574331],[578.44,0.7097057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333326604,[[576.27,0.27951482],[576.25,0.289],[576.23,0.577],[575.99,1.29439817],[575.86,1.29439817]],[[577.37,0.34639832],[577.97,0.60628351],[578.27,0.70957235],[578.35,1.54574331],[578.5,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333356034,[[576.56,0.27926607],[576.55,0.34689098],[576.51,0.30142788],[576.5,0.666],[576.48,0.642]],[[577.86,0.9523136],[577.9,0.30142788],[578.7,1.54574331],[578.8,0.71030555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333407887,[[576.78,0.27936889],[576.77,0.47],[576.76,0.456],[576.74,0.5904984],[576.44,1.29439817]],[[577.41,0.60922594],[577.52,0.34630835],[577.64,0.3014984],[578.33,1.54574331],[578.42,0.71124235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333443711,[[576.81,0.27931803],[576.8,0.441],[576.79,0.645],[576.78,0.289],[576.76,0.30144355]],[[577.44,0.34635633],[577.64,0.60774429],[577.72,0.30144486],[578.47,1.54574331],[578.58,0.71139566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333461827,[[576.8,0.441],[576.74,0.30151407],[576.31,1.29439817],[576.2,1.29439817],[576.02,1.55327781]],[[577.58,0.60861816],[577.68,0.34621243],[578.41,1.54574331],[578.53,2.62991049],[578.69,0.71128318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333491452,[[576.81,1.29],[576.7,0.30146966],[576.32,1.29439817],[576.2,1.29439817],[575.99,1.55327781]],[[577.41,0.34637432],[577.57,0.60964929],[578.49,1.54574331],[578.61,0.71204338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333522175,[[576.9,0.587],[576.8,0.30141614],[575.88,1.29439817],[575.68,1.29439817],[575.32,1.55327781]],[[577.85,0.34611058],[577.86,0.61050736],[577.9,0.30141614],[579.29,1.54574331],[579.5,0.7124182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333568020,[[576.87,1.29439817],[576.77,1.29439817],[576.75,0.64],[576.74,0.30127001]],[[577.67,0.34621842],[577.84,0.60969778],[577.96,0.30127001],[578.51,1.54574331],[578.6,0.7123614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333597440,[[576.79,0.27920415],[576.78,0.93436393],[576.77,0.532],[576.54,1.29439817]],[[577.67,0.34621842],[577.94,0.3013809],[578.77,1.54574331],[578.89,0.71176702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333628267,[[577.05,0.27907155],[577.02,0.63],[577.01,0.34661444],[576.96,0.30122959],[576.9,1.29439817]],[[578.11,0.34595492],[578.16,0.60899588],[578.17,0.30122959],[578.93,1.54574331],[579.01,0.71291783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333651685,[[577.13,0.289],[577.12,0.30117354],[577.11,0.34655438],[577.05,0.596]],[[578.11,0.34595492],[578.27,0.30117354],[579.48,1.54574331],[579.63,0.71197592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333687219,[[577.16,0.664],[577.11,0.30130001],[575.83,1.29439817],[575.62,1.29439817],[575.22,1.55327781]],[[577.95,0.60828351],[577.96,0.3460447],[577.97,0.30130001],[579.95,1.54574331],[580.18,0.71234788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333704635,[[577.16,1.067],[577.04,0.30121785],[576.36,1.29439817],[576.25,1.29439817],[576.05,1.55327781]],[[577.81,0.34613454],[577.83,0.30121785],[578.74,0.60627832],[578.8,1.54574331],[578.91,0.71216272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333738075,[[577.16,1.067],[577.06,0.30121655],[576.68,1.29439817],[576.59,1.29439817],[576.42,1.55327781]],[[578.29,0.34584723],[578.55,0.30121655],[578.59,1.54574331],[578.68,0.71211734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333768393,[[576.83,0.27910415],[576.82,0.34672861],[576.8,0.30126479],[576.17,1.29439817],[575.95,1.29439817]],[[577.95,0.34605069],[578.14,0.60745209],[578.15,0.30126479],[580.07,0.71295047],[580.08,1.54574331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333825326,[[576.94,0.27927145],[576.93,0.424],[576.92,0.289],[576.91,0.72637829],[576.72,1.29439817]],[[577.61,0.34625439],[577.78,0.60746747],[577.79,0.30137829],[578.46,1.54574331],[578.52,0.7126591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333859052,[[577.0,0.27920768],[576.99,0.59033914],[576.97,0.43],[576.95,0.619],[576.62,1.29439817]],[[577.85,0.34611058],[577.93,0.60950486],[577.94,0.30133262],[578.84,1.54574331],[578.95,0.71317686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333876367,[[577.03,0.92821916],[577.02,0.542],[576.72,1.29439817],[576.6,1.29439817]],[[578.39,0.92785928],[578.4,0.34578146],[578.51,0.30121916],[579.01,1.54574331],[579.13,0.71330191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333908100,[[577.09,0.2791211],[577.08,0.30130783],[577.05,0.438],[577.04,0.462],[576.84,1.29439817]],[[577.89,0.61034962],[577.93,0.34606267],[577.95,0.30130783],[578.78,1.54574331],[578.89,0.71277951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333938522,[[577.17,0.736],[577.16,0.477],[576.52,1.29439817],[576.35,1.29439817],[576.05,1.55327781]],[[577.88,0.61192929],[577.93,0.33833609],[579.39,1.54574331],[579.56,0.71425579],[579.57,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333957943,[[577.17,1.237],[577.01,0.30134827],[576.21,1.29439817],[576.07,1.29439817],[575.81,1.55327781]],[[577.7,0.34620045],[577.71,0.60924867],[577.82,0.30134827],[579.16,1.54574331],[579.3,0.71344112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744333996873,[[576.66,0.27891087],[576.65,1.29439817],[576.55,1.64128915],[576.54,0.30144094],[576.36,1.55327781]],[[577.56,0.34628436],[577.65,0.60725168],[577.76,0.30144094],[578.62,1.54574331],[578.71,0.71327975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334028507,[[576.77,0.59048142],[576.75,0.445],[576.73,0.59],[576.69,1.29439817]],[[577.56,0.34628436],[577.65,0.6111286],[577.66,0.30148142],[578.25,1.54574331],[578.33,0.71357646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334082063,[[576.46,0.27895865],[576.45,0.34695116],[576.44,1.29439817],[576.33,1.29439817],[576.14,1.55327781]],[[577.59,0.6099601],[577.64,0.34623641],[578.49,1.54574331],[578.59,0.71399321]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334113599,[[576.8,0.27875313],[576.79,0.34674664],[576.66,0.89924263],[576.61,1.29439817]],[[578.42,0.92681468],[578.43,0.34576353],[578.79,0.30124263],[579.13,1.54574331],[579.25,0.71507835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334133316,[[576.89,0.27875986],[576.88,0.34669255],[576.8,0.527],[576.79,0.289],[576.78,1.29439817]],[[577.96,0.3460447],[578.0,0.60910799],[578.94,1.54574331],[579.04,0.71518294],[579.07,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334169247,[[577.02,0.27867479],[577.01,0.64782708],[577.0,0.664],[576.93,1.29439817],[576.82,1.29439817]],[[577.96,0.3460447],[578.04,0.61140903],[578.19,0.30121264],[579.13,1.54574331],[579.24,0.71500082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334202772,[[577.09,0.27864575],[577.06,0.602],[577.05,0.469],[577.03,0.289],[577.01,0.34661444]],[[577.96,0.3460447],[578.83,0.61221846],[578.85,1.54574331],[578.96,0.71520572],[578.97,2.62991049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334250123,[[577.16,1.418],[576.88,0.30139395],[576.73,1.29533671],[576.64,1.29439817],[576.46,1.55327781]],[[577.66,0.61145611],[577.68,0.34621243],[578.63,1.54574331],[578.72,0.71511933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334279636,[[577.16,1.418],[576.84,0.30140047],[576.44,1.29533671],[576.33,1.29439817],[576.14,1.55327781]],[[577.61,0.34625439],[577.64,0.60903141],[577.72,0.30140047],[578.57,1.54574331],[578.66,0.71440147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334307564,[[576.94,0.27883375],[576.93,0.514],[576.92,0.289],[576.91,0.662],[576.89,0.30137437]],[[577.61,0.34625439],[577.79,0.61121387],[577.9,0.30137568],[578.75,1.54574331],[578.85,0.71471132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334338790,[[576.99,0.418],[576.98,0.27857992],[576.97,0.289],[576.96,0.77630392],[576.71,1.29533671]],[[577.99,0.9563597],[578.08,0.30130392],[578.9,1.54574331],[579.02,0.71539123]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334371023,[[577.11,0.27829013],[577.1,0.5900628],[577.08,0.51],[576.91,1.29533671],[576.79,1.29439817]],[[578.27,0.3458592],[578.31,0.30106411],[579.11,0.6100881],[579.24,1.54574331],[579.36,0.71507842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334390037,[[577.27,0.27867835],[577.26,0.289],[577.22,0.656],[577.21,0.3011592],[577.0,1.29307745]],[[578.16,0.95579453],[578.28,0.3011592],[579.12,1.55269901],[579.23,0.71437912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334421871,[[577.32,0.27859031],[577.31,0.289],[577.3,0.59],[577.29,0.85910709],[576.99,1.29307745]],[[578.4,0.95689203],[578.44,0.30110709],[579.34,1.55269901],[579.46,0.71397233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334452601,[[577.37,0.289],[577.35,0.572],[577.34,0.30120221],[577.33,0.698],[577.02,1.29307745]],[[578.01,0.61122448],[578.13,0.34594295],[578.18,0.30120221],[578.95,1.55269901],[579.05,0.71383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334501763,[[577.4,1.445],[576.64,1.29307745],[576.53,1.29307745],[576.33,1.55169294]],[[577.86,0.34610459],[577.97,0.61008058],[578.93,1.55269901],[579.04,0.71484712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334532677,[[577.02,1.008],[577.0,0.682],[576.49,1.29307745],[576.38,1.29307745]],[[577.68,0.34621243],[577.69,0.61137776],[578.64,1.55269901],[578.76,0.7156751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334550886,[[577.04,0.2784591],[577.03,0.785],[577.0,0.30128957],[576.9,1.29307745],[576.81,1.29307745]],[[577.96,0.61124457],[578.04,0.34599681],[578.78,1.55269901],[578.86,0.71525856],[578.87,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334585322,[[577.14,0.27846629],[577.1,0.30127783],[577.08,0.446],[577.06,0.289],[576.94,1.29307745]],[[578.02,0.95524496],[578.03,0.30127783],[578.71,1.55269901],[578.78,0.71532373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334616633,[[577.16,0.27842691],[577.15,0.289],[577.14,0.631],[577.12,0.499],[576.96,1.29307745]],[[577.91,0.61305361],[577.99,0.34602674],[578.88,1.55269901],[578.99,0.71523428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334666572,[[577.18,0.27824018],[577.17,1.455],[577.14,0.30111881],[576.85,1.29307745],[576.75,1.29307745]],[[577.81,0.34613454],[578.07,0.61152912],[578.14,0.30111881],[578.92,1.55269901],[579.03,0.71523115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334699497,[[577.28,0.27816139],[577.27,0.289],[577.26,0.8211983],[577.24,0.508],[577.0,1.29307745]],[[578.16,0.345925],[578.19,0.60950958],[578.2,0.3011983],[579.1,1.55269901],[579.22,0.7151132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334701601,[[577.28,0.27830554],[577.27,0.289],[577.26,0.8211983],[577.24,0.508],[577.03,1.29307745]],[[578.16,0.345925],[578.19,0.60950958],[578.2,0.3011983],[579.06,1.55269901],[579.17,0.71512088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334751942,[[577.28,1.441],[577.25,0.3012322],[576.89,1.29307745],[576.77,1.29307745],[576.53,1.55169294]],[[577.92,0.61275975],[578.06,0.34598484],[579.07,1.55269901],[579.2,0.71493963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334782566,[[577.28,0.789],[577.2,0.3012348],[577.02,1.29307745],[576.92,1.29307745],[576.64,2.64003314]],[[577.93,0.6123725],[578.02,0.34600878],[578.16,0.30123611],[578.71,1.55269901],[578.81,0.71473294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334799779,[[577.3,0.27871043],[577.29,0.862],[577.28,0.559],[577.21,1.29307745]],[[577.97,0.61303149],[578.01,0.34601477],[578.6,1.55269901],[578.68,0.71487864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334829911,[[577.32,0.27871938],[577.31,0.853],[577.01,1.29307745],[576.92,1.29307745]],[[577.96,0.61158968],[578.01,0.34601477],[578.78,1.55269901],[578.87,0.71416674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334859429,[[577.37,0.289],[577.36,0.463],[577.35,0.51],[577.06,1.29307745],[576.97,1.29307745]],[[577.97,0.34603872],[578.66,1.55269901],[578.75,0.71458231],[578.76,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334906777,[[577.4,1.264],[577.19,0.30124915],[576.99,1.29307745],[576.89,1.29307745],[576.71,1.55169294]],[[577.8,0.61275434],[577.97,0.34603872],[578.09,0.30124263],[578.7,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334937298,[[577.4,1.403],[576.82,1.29307745],[576.69,1.29307745],[576.44,1.55169294],[576.3,2.64003314]],[[577.91,0.61356188],[577.97,0.34603872],[579.02,1.55269901],[579.17,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334955810,[[577.12,0.27867102],[577.11,0.473],[577.1,0.289],[577.09,0.512],[577.0,1.29307745]],[[577.97,0.34603872],[578.99,1.55269901],[579.1,0.71520412],[579.11,2.64174484],[579.3,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744334986448,[[577.36,1.57173084],[577.33,0.30116311],[577.3,0.289],[577.28,1.29307745],[577.14,1.55169294]],[[577.97,0.34603872],[578.16,0.61199918],[578.3,0.30116311],[578.73,1.55269901],[578.8,0.71504464]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335016086,[[577.38,0.27847663],[577.37,0.755],[577.35,0.289],[577.33,0.551],[577.1,1.29307745]],[[579.0,0.34542314],[579.01,0.93090384],[579.08,1.55269901],[579.19,0.71504314],[579.2,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335033196,[[577.42,0.27844253],[577.4,0.609],[577.39,0.289],[577.37,0.755],[577.33,1.29307745]],[[578.24,0.61259723],[578.28,0.34585321],[578.8,1.55269901],[578.88,0.714968],[579.03,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335063828,[[577.42,0.2781512],[577.41,0.797],[577.4,0.58],[577.31,1.29307745],[577.2,1.29307745]],[[578.28,0.34585321],[578.98,0.61089504],[579.39,1.55269901],[579.5,0.71475955],[579.51,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335094748,[[577.47,0.748],[577.45,0.289],[577.16,1.29307745]],[[578.28,0.34585321],[578.86,0.61112881],[579.48,1.55269901],[579.59,0.71421744],[579.6,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335142983,[[577.67,0.27789439],[577.66,0.34622442],[577.59,0.491],[577.53,0.483],[577.27,1.29307745]],[[580.26,0.31756132],[580.27,0.34466713],[581.01,1.55269901],[581.17,0.71423376],[581.45,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335176118,[[578.24,0.27689045],[578.23,0.34588312],[578.1,0.675],[578.02,0.629],[577.52,1.29307745]],[[579.44,0.34516084],[580.01,0.60171885],[580.53,1.55269901],[580.7,0.71459428],[580.71,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335193326,[[578.28,0.27673929],[578.27,0.675],[578.26,0.34586518],[578.25,0.289],[578.05,1.29307745]],[[579.36,0.3452085],[579.63,0.60394836],[580.32,1.55269901],[580.45,0.71447809],[580.46,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335224356,[[578.7,0.27552823],[578.67,0.695],[578.59,0.51],[578.53,0.289],[578.48,0.30033529]],[[581.18,0.92239946],[581.28,0.30013066],[581.32,1.55269901],[581.47,0.71384455],[581.48,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335256281,[[578.73,0.27600876],[578.72,0.58937806],[578.7,0.458],[578.68,0.552],[578.48,1.29307745]],[[579.74,0.95023847],[579.82,0.30037806],[580.57,1.55269901],[580.68,0.7141081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335307633,[[578.77,1.367],[578.66,0.3004857],[578.15,1.29307745],[578.02,1.29307745],[577.78,1.55169294]],[[579.38,0.34519658],[579.43,0.60881733],[579.53,0.3004857],[580.44,1.55269901],[580.57,0.71440652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335338264,[[578.21,0.27571467],[578.2,0.34590107],[578.17,0.30042604],[578.12,0.289],[578.06,1.29307745]],[[580.18,0.3447206],[580.19,0.92756785],[580.33,0.30042604],[580.46,1.55269901],[580.59,0.714399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335355584,[[578.34,0.27614574],[578.33,0.53],[578.32,0.30063366],[578.31,0.289],[578.03,1.29307745]],[[579.16,0.60983733],[579.19,0.34530982],[579.32,0.30063496],[579.95,1.55269901],[580.04,0.71471374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335394915,[[578.76,0.27514682],[578.75,0.579],[578.73,0.34558429],[578.7,0.289],[578.43,0.612]],[[579.74,0.34498223],[580.64,0.6057818],[581.42,1.55269901],[581.53,0.71391811],[581.78,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335420541,[[578.78,0.27501052],[578.77,0.658],[578.75,0.579],[578.7,0.289],[578.55,1.29307745]],[[579.72,0.34499413],[580.62,0.60375858],[580.63,1.55269901],[580.73,0.71394211],[580.74,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335439457,[[578.81,0.27514584],[578.77,0.927],[578.45,1.29307745],[578.35,1.29307745],[578.17,1.55169294]],[[579.63,0.3450477],[579.72,0.60956247],[580.56,1.55269901],[580.67,0.71420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335473375,[[578.78,1.536],[578.51,0.30053111],[577.93,1.29307745],[577.82,1.29307745],[577.62,1.55169294]],[[579.32,0.34523234],[579.41,0.60711271],[579.42,0.30053111],[580.33,1.55269901],[580.44,0.71453687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335508513,[[578.13,0.27584992],[578.11,0.34595492],[578.06,0.809],[578.02,0.614],[577.94,1.29307745]],[[579.25,0.34527406],[579.4,0.61027162],[580.36,1.55269901],[580.5,0.71452854],[586.71,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335558061,[[578.35,0.602],[578.34,0.565],[578.22,0.30067522],[577.59,1.29307745]],[[578.92,0.34547087],[579.05,0.60874534],[579.2,0.30067522],[580.34,1.55269901],[580.48,0.71481913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335590588,[[578.39,0.485],[578.38,0.289],[578.37,0.639],[578.24,0.3007129],[578.14,1.29307745]],[[578.91,0.61183935],[578.92,0.34547087],[579.16,0.3007129],[579.55,1.55269901],[579.63,0.71485441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335607399,[[578.4,0.786],[578.39,0.604],[578.31,0.30065055],[578.08,1.29307745],[577.97,1.29307745]],[[578.92,0.34547087],[579.01,0.61188738],[579.27,0.30065055],[579.9,1.55269901],[579.99,0.71472687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335637028,[[578.39,0.98],[577.72,1.29307745],[577.65,1.29307745],[572.97,0.63488518]],[[578.79,0.34554847],[578.92,0.6096838],[579.66,1.55269901],[579.74,0.71500096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335668756,[[577.91,0.27614474],[577.9,1.206],[577.89,0.30083638],[577.59,1.29307745],[577.47,1.29307745]],[[578.72,0.34559026],[578.74,0.61009561],[578.94,0.30083638],[579.85,1.55269901],[579.97,0.71502181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335685764,[[577.91,0.832],[577.9,0.478],[577.83,0.30092743],[577.54,1.29307745],[577.44,1.29307745]],[[578.49,0.61130272],[578.69,0.34560818],[578.75,0.30092873],[579.53,1.55269901],[579.63,0.71526327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335718892,[[577.91,1.564],[577.63,0.30090531],[577.42,1.29307745],[577.34,1.29307745],[577.2,1.55169294]],[[578.49,0.34572767],[578.53,0.30098859],[579.08,0.60874353],[579.09,1.55269901],[579.17,0.71550989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335753225,[[577.52,0.2766738],[577.51,0.621],[577.49,0.59110057],[577.47,0.697],[577.22,1.29307745]],[[578.41,0.30110057],[578.42,0.34576951],[579.19,1.55269901],[579.3,0.71560152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335800955,[[577.55,1.136],[577.54,0.29],[577.46,0.30110579],[577.03,1.29307745],[576.9,1.29307745]],[[578.21,0.34589509],[578.22,0.61195532],[578.35,0.30110579],[579.31,1.55269901],[579.42,0.71567242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335831580,[[577.63,0.27616663],[577.62,0.599],[577.6,0.504],[577.58,0.29],[577.46,1.29307745]],[[578.21,0.34589509],[578.5,0.6111746],[579.09,1.55269901],[579.17,0.71543047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335848995,[[577.66,0.27621485],[577.65,0.736],[577.64,0.59100421],[577.62,0.599],[577.61,1.29307745]],[[578.21,0.34589509],[578.42,0.61087622],[578.56,0.30100421],[579.01,1.55269901],[579.09,0.71544119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335879012,[[577.66,1.294],[577.56,0.30103936],[577.29,1.29307745],[577.22,1.29307745],[577.07,1.55169294]],[[578.21,0.34589509],[578.49,0.61127593],[578.52,0.30103546],[579.01,1.55269901],[579.08,0.71550979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335908636,[[577.72,0.55],[577.71,0.29],[577.7,0.562],[577.52,0.30106411],[577.32,1.29307745]],[[578.35,0.61103748],[578.47,0.30103676],[579.21,1.55269901],[579.31,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335955767,[[577.76,0.566],[577.75,0.63],[577.74,0.29],[576.83,1.29307745],[576.74,1.29307745]],[[578.02,0.95706121],[578.93,1.55269901],[579.02,0.71596402],[579.03,2.64174484],[579.19,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744335996407,[[577.49,1.503],[577.13,0.30121785],[577.07,1.29307745],[576.99,1.29307745],[576.83,1.55169294]],[[577.89,0.34608662],[578.18,0.60855431],[578.22,0.30116311],[578.86,1.55269901],[578.96,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336014420,[[576.76,0.27783808],[576.75,0.34677069],[576.74,1.29307745],[576.67,1.619]],[[577.89,0.34608662],[577.93,0.61171228],[578.99,1.55269901],[579.11,0.7160809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336045345,[[577.13,0.27684145],[577.12,0.34654837],[577.02,1.03908494],[576.96,1.29307745]],[[578.7,0.92909002],[578.71,0.34559623],[578.79,0.30108494],[579.42,1.55269901],[579.53,0.71708817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336078390,[[577.5,0.27630532],[577.49,0.34632634],[577.42,0.29],[577.4,0.30093133],[577.39,1.29307745]],[[578.84,0.64644995],[578.85,0.60696945],[579.63,1.55269901],[579.9,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336102809,[[577.67,0.34621842],[577.65,0.868],[577.63,0.697],[577.62,0.30090791],[577.44,1.29307745]],[[578.8,0.3455425],[578.81,0.30090791],[578.86,0.60633603],[579.69,1.55269901],[579.81,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336141546,[[577.84,0.27607298],[577.83,0.58980907],[577.8,0.631],[577.68,1.29307745],[577.58,1.29307745]],[[578.69,0.00093625],[578.8,0.30080907],[579.4,0.31781339],[579.47,1.55269901],[579.57,0.71666807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336189087,[[577.74,0.289],[577.72,0.515],[577.67,0.300891],[577.37,1.29307745],[565.28,1.26977036]],[[578.56,0.01068584],[578.58,0.300891],[579.36,1.55269901],[579.46,0.7169061],[584.86,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336255142,[[578.03,0.27569374],[578.0,0.34602076],[577.97,0.30068302],[577.81,0.289],[577.73,1.29307745]],[[578.93,0.3454649],[579.3,0.30068302],[580.27,1.55269901],[580.37,0.71614243],[580.41,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336293765,[[578.34,0.27463861],[578.33,0.99815655],[578.29,0.288],[577.7,1.29307745]],[[581.33,0.31717012],[581.53,1.55269901],[581.7,0.715337],[581.71,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336312576,[[578.75,0.27451738],[578.74,1.29307745],[578.72,0.30020186],[578.65,0.288],[578.64,1.29307745]],[[580.48,0.31711589],[580.49,0.30020186],[580.72,1.55269901],[580.82,0.71522626],[580.83,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336360714,[[579.38,0.34519658],[579.36,0.58804009],[579.01,1.29307745],[578.89,1.29307745]],[[580.43,0.34457212],[580.5,0.30004009],[581.29,1.55269901],[581.42,0.71491245],[581.43,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336424679,[[579.4,0.846],[579.38,0.34519658],[579.36,0.30009313],[578.52,1.29307745],[578.33,1.29307745]],[[580.35,0.64471275],[581.66,0.71500916],[581.68,1.55269901],[581.88,2.64174484],[582.19,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336499735,[[578.56,0.34568584],[578.54,0.300535],[578.46,0.289],[577.81,1.29307745],[577.7,1.29307745]],[[579.48,0.31749592],[579.49,0.34513106],[579.54,0.300535],[580.45,0.71592006],[580.46,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336543469,[[578.69,0.27523038],[578.68,0.5894014],[578.67,0.473],[578.66,0.3456261],[578.44,1.29307745]],[[579.79,0.3173345],[579.8,0.3004014],[579.82,0.34493463],[580.42,1.55269901],[580.52,0.71567233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336544170,[[578.7,0.27532579],[578.68,0.5894014],[578.67,0.473],[578.66,0.3456261],[578.44,1.29307745]],[[579.77,0.34496438],[579.78,0.31734818],[579.8,0.3004014],[580.42,1.55269901],[580.52,0.71570001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336644054,[[578.67,0.827],[578.49,0.30052592],[577.85,1.29307745],[577.71,1.29307745],[577.46,1.55169294]],[[579.45,0.66270166],[579.52,0.30043511],[580.43,0.71610524],[580.46,1.55269901],[580.62,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336701007,[[578.51,0.27528495],[578.5,0.30050646],[578.15,1.29307745],[578.03,1.29307745]],[[579.32,0.34523234],[579.51,0.30050646],[580.32,1.55269901],[580.41,0.71591786],[580.44,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336722113,[[578.78,0.27465738],[578.77,0.34556041],[578.62,0.30025755],[578.59,0.527],[578.51,0.289]],[[580.47,0.31722281],[580.48,0.34454244],[580.58,0.30025755],[580.73,1.55269901],[580.83,0.71544467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336769754,[[578.82,0.27478757],[578.81,0.34553653],[578.8,0.5893327],[578.79,0.498],[578.21,1.29307745]],[[579.8,0.3173203],[579.81,0.34494058],[579.91,0.3003327],[581.01,0.71564333],[581.06,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336826501,[[578.46,0.30057524],[578.3,1.29307745],[578.2,1.29307745],[565.49,1.26977036]],[[579.57,0.34508342],[579.58,0.31744256],[579.61,0.30057524],[580.04,0.436],[580.38,0.71589195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336886063,[[578.02,0.639],[577.97,0.288],[577.92,0.30084158],[576.88,1.29307745],[576.67,1.29307745]],[[578.91,0.34547684],[578.92,0.619],[578.94,0.30081167],[580.54,1.55269901],[580.73,0.71656291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336931680,[[578.01,0.522],[578.0,0.288],[577.51,0.30084808],[576.82,1.29307745],[576.67,1.29307745]],[[578.42,0.478],[578.43,0.34576353],[578.48,0.30084808],[579.54,1.55269901],[579.69,0.71706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744336963007,[[578.02,0.983],[577.66,0.30097558],[577.05,1.29307745],[576.9,1.29307745],[576.64,1.55169294]],[[578.42,0.478],[578.43,0.34576353],[578.54,0.30097558],[579.53,1.55269901],[579.67,0.71702317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337003345,[[577.51,0.34631434],[577.5,0.27650558],[577.41,0.30105369],[577.37,0.676]],[[578.53,0.577],[578.57,0.30103546],[579.08,1.55269901],[579.16,0.71766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337065093,[[577.79,0.77914652],[577.39,1.29307745],[577.26,1.29307745],[577.01,1.55169294],[576.86,2.64003314]],[[578.7,0.494],[579.77,1.55269901],[579.91,0.71739136],[579.92,2.64174484],[580.16,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337095726,[[577.92,0.2762815],[577.91,0.64687071],[577.9,0.48],[577.89,0.288],[577.81,1.29307745]],[[578.7,0.494],[579.56,1.55269901],[579.6,0.7172155],[579.61,2.64174484],[579.82,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337148658,[[577.93,0.27642881],[577.92,0.407],[577.91,0.599],[577.9,0.30080777],[577.78,1.29307745]],[[579.0,0.31780697],[579.01,0.34541717],[579.03,0.34540524],[579.15,0.30080777],[579.3,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337193405,[[577.9,0.519],[577.87,0.524],[577.86,1.274],[577.8,0.30079347],[577.77,0.798]],[[578.61,0.34565596],[578.71,0.30079347],[579.51,0.71751259],[579.53,1.55269901],[579.63,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337283393,[[577.9,2.961],[577.76,0.30087929],[577.5,1.29307745],[577.42,1.29307745],[577.28,1.55169294]],[[579.02,0.31789919],[579.03,0.300891],[579.12,1.55269901],[579.2,0.71753214],[579.21,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337317526,[[578.05,0.27602958],[578.04,0.91699681],[578.0,0.30072329],[577.95,0.651],[577.9,1.322]],[[579.36,0.66292332],[579.37,0.30072329],[579.76,1.55269901],[579.85,0.71715656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337341140,[[578.13,0.407],[578.12,0.563],[578.11,0.90072459],[578.1,0.524],[577.74,1.29307745]],[[579.19,0.30072459],[579.2,0.34530386],[579.87,1.55269901],[579.98,0.71711644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337401681,[[578.25,0.27600169],[578.24,0.523],[578.22,0.544],[578.2,0.70762068]],[[579.12,0.31765346],[579.13,0.30062068],[579.14,0.34533964],[579.63,1.55269901],[579.72,0.71704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337460835,[[578.4,0.27545625],[578.39,0.34578744],[578.31,0.989],[578.3,0.583],[578.28,0.994]],[[579.45,0.34515488],[580.43,1.55269901],[580.58,0.71671022],[580.59,2.64174484],[586.69,0.63606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337524998,[[578.66,3.306],[578.31,0.30060769],[577.51,1.29307745],[577.37,1.29307745],[577.13,1.55169294]],[[579.3,0.30060769],[579.32,0.34523234],[580.31,1.55269901],[580.46,3.35876159],[580.69,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337565442,[[577.75,0.691],[577.74,0.2765447],[577.73,0.30091962],[577.72,0.652],[577.7,0.34620045]],[[578.82,0.66343023],[579.49,0.71753336],[579.54,1.55269901],[579.63,2.64174484],[579.78,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337593549,[[577.77,1.727],[577.75,0.691],[577.7,0.34620045],[577.39,1.29307745],[577.29,1.29307745]],[[578.72,0.34559026],[579.31,1.55269901],[579.43,2.64174484],[579.44,0.71749482],[579.62,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337651295,[[577.9,0.706],[577.89,0.615],[577.88,0.30077137],[577.87,0.524],[577.85,0.407]],[[579.39,0.31778914],[579.4,0.34518467],[579.41,0.30077137],[579.42,1.55269901],[579.53,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337707636,[[578.04,1.263],[577.79,1.29307745],[577.71,1.29307745]],[[579.01,0.34541717],[579.38,1.55269901],[579.48,2.64174484],[579.63,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337732360,[[578.27,0.27596415],[578.26,0.752],[578.24,0.82362847],[578.22,0.3458891],[577.81,1.29307745]],[[579.38,0.30062847],[579.39,0.31759548],[579.4,0.34518467],[580.1,1.55269901],[580.21,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337780195,[[578.29,3.727],[577.11,1.29307745],[576.96,1.29307745],[576.69,1.55169294]],[[579.08,0.31783911],[579.09,0.34536945],[580.09,0.71727743],[580.13,1.55269901],[580.3,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337815822,[[577.3,0.62364424],[576.9,1.29307745],[576.8,1.29307745],[570.26,0.63488518]],[[578.51,0.31807395],[578.52,0.34570974],[579.19,1.55269901],[579.3,0.71710774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337893997,[[577.71,0.27701496],[577.7,0.407],[577.67,0.704],[577.44,1.29307745]],[[578.85,0.31788148],[578.86,0.34550668],[579.5,1.55269901],[579.61,0.71558131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337948437,[[577.88,0.391],[577.86,0.445],[577.85,0.63],[577.84,0.524]],[[578.84,0.34551862],[579.41,1.55269901],[579.51,2.64174484],[579.66,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744337968555,[[578.04,0.27687216],[578.03,0.659],[578.02,0.798],[577.99,0.806],[577.97,0.34603872]],[[579.07,0.31773614],[579.12,0.34535156],[579.61,1.55269901],[579.69,0.71541601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338021709,[[578.15,1.319],[578.14,0.69064665],[578.13,0.474],[578.11,0.526],[577.85,1.29307745]],[[579.09,0.30064665],[579.1,0.34536349],[579.85,1.55269901],[579.97,0.71643314],[579.98,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338073358,[[578.26,0.407],[578.25,0.523],[578.24,0.633],[578.23,0.39]],[[579.1,0.34536349],[579.75,1.55269901],[579.86,0.71663748],[579.87,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338099576,[[578.28,1.09248168],[578.27,0.39],[578.26,0.407],[577.86,1.29307745]],[[579.36,0.31759561],[579.38,0.34519658],[579.4,0.30062847],[580.1,1.55269901],[580.21,0.71546301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338144111,[[578.54,0.34569779],[578.53,0.407],[578.52,1.147],[578.48,0.30041047],[577.93,1.29307745]],[[579.97,0.31739745],[579.98,0.34483947],[580.09,0.30041047],[580.82,1.55269901],[580.96,0.71615664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338191759,[[578.65,2.338],[578.54,0.30045068],[578.47,0.513],[578.11,1.29307745],[577.99,1.29307745]],[[579.48,0.31750711],[579.49,0.34513106],[579.5,0.30045068],[580.2,1.55269901],[580.32,0.71594947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338266219,[[578.9,0.27597832],[578.88,0.391],[578.87,0.498],[578.86,0.407],[578.84,0.523]],[[579.82,0.34493463],[580.54,1.55269901],[580.64,0.71570861],[580.65,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338314463,[[579.21,0.27530667],[579.2,0.61],[579.15,0.646],[578.84,1.29307745],[578.73,1.29307745]],[[580.29,0.34465525],[581.1,1.55269901],[581.22,2.64174484],[581.24,0.71532662],[581.4,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338340981,[[579.37,0.406],[579.36,0.56],[579.35,0.34521446],[579.31,0.499],[579.22,1.29307745]],[[580.76,0.34437633],[580.78,0.31694528],[580.94,1.55269901],[581.03,2.64174484],[581.18,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338394518,[[579.5,0.27448282],[579.49,0.523],[579.48,0.431],[579.47,0.34514297]],[[580.41,0.344584],[581.59,0.71501622],[581.67,1.55269901],[581.83,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338451853,[[579.56,1.356],[579.55,0.392],[579.54,0.456],[579.1,1.29307745],[578.98,1.29307745]],[[580.4,0.34458993],[581.29,1.55269901],[581.42,0.71510107],[581.43,2.64174484],[581.64,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338515715,[[580.0,0.439],[579.99,0.422],[579.98,0.479],[579.97,0.406],[579.95,0.393]],[[580.78,0.29986041],[580.79,0.31679186],[580.8,0.34435261],[581.43,1.55269901],[581.53,0.7145138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338567668,[[580.02,0.599],[580.01,0.729],[579.99,1.471],[579.98,0.394],[579.48,0.29992373]],[[580.44,0.34456619],[580.45,0.29992373],[581.03,1.55269901],[581.11,0.7152133],[581.12,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338592497,[[580.02,0.599],[579.98,0.429],[579.92,0.917],[579.89,0.407],[578.97,1.29307745]],[[580.29,0.34465525],[580.93,1.55269901],[580.95,0.71532304],[581.04,2.64174484],[581.2,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338637941,[[579.53,0.27449783],[579.52,0.999],[579.43,0.406],[579.31,1.29307745],[579.22,1.29307745]],[[580.5,0.31693582],[580.54,0.34450683],[581.02,1.55269901],[581.12,0.71509492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338692291,[[579.8,1.002],[579.79,0.407],[579.78,0.514],[579.76,0.381],[578.96,1.29307745]],[[580.77,0.3443704],[581.76,1.55269901],[581.91,0.71496843],[581.92,2.64174484],[582.18,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338714119,[[579.8,2.703],[579.72,0.2997997],[579.21,1.29307745],[579.12,1.29307745]],[[580.88,0.31688755],[580.89,0.34429926],[581.27,1.55269901],[581.36,0.71499631],[581.37,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338769656,[[579.8,3.11],[579.0,1.29307745],[578.89,1.29307745],[578.71,1.55169294]],[[580.31,0.34464338],[581.26,1.55269901],[581.36,0.71514709],[581.37,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338811592,[[579.8,3.11],[579.37,0.30005691],[578.87,1.29307745],[578.77,1.29307745],[578.6,1.55169294]],[[580.33,0.31706424],[580.34,0.34462556],[580.36,0.30005691],[581.0,1.55269901],[581.1,3.35710164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338876858,[[579.8,1.463],[579.16,0.30014101],[578.66,1.29307745],[578.55,1.29307745],[578.36,1.55169294]],[[580.15,0.3172074],[580.16,0.34473248],[580.18,0.30014101],[580.7,1.55269901],[580.81,0.71564842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338923195,[[579.71,0.628],[579.7,0.669],[579.64,0.791],[579.58,0.407],[579.54,0.383]],[[579.77,0.66236127],[580.49,1.55269901],[580.58,0.71603528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338948502,[[579.71,0.628],[579.34,0.763],[579.32,1.97],[578.59,0.30036251],[577.9,1.29307745]],[[579.72,0.64535664],[580.05,1.55269901],[580.15,0.71627489],[580.16,2.64174484],[580.34,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744338997149,[[578.93,0.933],[578.91,0.613],[578.89,0.599],[578.84,0.383],[578.06,1.29307745]],[[579.22,0.31766351],[579.23,0.34528598],[579.64,1.55269901],[579.72,0.71435966],[579.73,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339055001,[[578.78,0.544],[578.76,0.542],[578.75,0.383],[578.74,0.408],[578.72,1.284]],[[579.05,0.34539331],[579.58,1.55269901],[579.68,2.64174484],[579.85,2.64174484],[579.98,0.71322194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339150181,[[578.63,0.575],[578.62,1.548],[578.61,0.522],[578.32,0.30041307],[577.35,1.29307745]],[[579.23,0.30041307],[580.67,0.71436123],[580.71,1.55269901],[580.91,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339201026,[[578.65,3.808],[578.4,0.30061029],[577.82,1.29307745],[577.68,1.29307745],[577.42,1.55169294]],[[579.28,0.30054539],[579.29,0.34525022],[580.24,1.55269901],[580.38,0.71603141],[580.39,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339202731,[[578.65,3.808],[578.4,0.30061029],[577.82,1.29307745],[577.68,1.29307745],[577.42,1.55169294]],[[579.28,0.30054539],[579.29,0.34525022],[580.24,1.55269901],[580.39,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339272290,[[578.28,0.776],[578.27,1.021],[578.26,0.525],[578.25,0.408],[578.15,0.30072979]],[[579.2,0.34530386],[579.21,0.31769461],[579.22,0.30072979],[580.16,1.55269901],[580.29,0.71518247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339328451,[[578.34,0.525],[578.31,1.21265574],[578.3,1.3],[578.29,0.408]],[[579.06,0.34538735],[579.2,0.3006025],[579.67,1.55269901],[579.76,0.71548746],[579.77,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339362892,[[578.41,2.7],[578.4,0.38],[578.26,0.30060769],[577.83,1.63920001],[577.72,1.29307745]],[[579.05,0.30060769],[579.06,0.34538735],[579.86,1.55269901],[579.95,0.71598155],[579.98,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339415136,[[578.41,3.498],[577.95,1.29307745],[577.84,1.29307745],[577.64,1.55169294]],[[579.24,0.34528002],[579.91,1.55269901],[580.02,0.71546836],[580.03,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339474883,[[578.41,3.498],[578.19,0.3007142],[577.61,1.29307745],[577.49,1.29307745],[577.27,1.55169294]],[[579.08,0.34537542],[579.13,0.3007142],[579.9,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339584279,[[578.41,3.498],[578.23,0.3007077],[577.83,0.34612256],[577.7,1.29307745],[577.59,1.29307745]],[[579.08,0.34537542],[579.86,1.55269901],[579.98,0.71667007],[579.99,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339634123,[[578.41,3.498],[577.98,1.29307745],[577.87,1.29307745],[577.83,0.34612256],[577.67,1.55169294]],[[579.28,0.34525618],[579.8,1.55269901],[579.92,2.64174484],[580.11,2.64174484],[580.4,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339662841,[[578.41,3.498],[578.16,0.30068951],[577.83,0.34612256],[577.61,1.29307745],[577.5,1.29307745]],[[579.22,0.31773117],[579.23,0.30068951],[579.28,0.34525618],[579.78,1.55269901],[579.89,0.7167173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339716090,[[578.41,3.498],[578.05,0.30076748],[577.83,0.34612256],[577.56,1.29307745],[577.45,1.29307745]],[[578.9,0.30076748],[578.96,0.345447],[579.54,0.71688335],[579.59,1.55269901],[579.9,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339780845,[[578.41,3.498],[578.26,0.30060899],[577.83,0.34612256],[577.82,1.29307745],[577.7,1.29307745]],[[578.96,0.345447],[579.07,0.30060899],[579.81,1.55269901],[579.93,0.71661798],[579.94,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339813069,[[578.41,3.498],[578.38,0.30063366],[577.85,1.29307745],[577.83,0.34612256],[577.73,1.29307745]],[[579.31,0.30063366],[579.33,0.34522638],[580.0,1.55269901],[580.12,0.71650753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339862605,[[578.41,2.892],[578.26,0.30069211],[577.96,1.29307745],[577.95,0.981],[577.86,1.29307745]],[[579.11,0.30069211],[579.14,0.34533964],[579.57,1.55269901],[579.68,2.64174484],[579.84,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744339935765,[[578.41,3.7],[578.03,0.30078047],[577.83,0.34612256],[577.44,1.29307745],[577.31,1.29307745]],[[578.94,0.30078047],[578.96,0.345447],[579.81,1.55269901],[579.95,0.7160584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340018522,[[577.97,0.748],[577.95,0.604],[577.93,0.933],[577.92,1.008]],[[578.83,0.31785729],[578.84,0.34551862],[579.2,1.55269901],[579.28,0.71546005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340070765,[[578.05,1.632],[578.04,0.407],[578.03,0.525],[578.02,0.792],[577.99,0.30085328]],[[578.81,0.31781723],[578.82,0.30085328],[578.84,0.34551862],[579.32,1.55269901],[579.41,0.71545546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340097100,[[578.05,3.34],[577.96,0.30086369],[577.77,1.29307745],[577.69,1.29307745],[577.55,1.55169294]],[[578.79,0.31785037],[578.8,0.30086369],[578.84,0.34551862],[579.18,1.55269901],[579.26,0.7152477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340178574,[[578.06,3.072],[578.05,0.557],[577.83,0.34612256],[577.19,1.29307745],[577.06,1.29307745]],[[578.84,0.34551862],[579.73,1.55269901],[579.87,0.71382662],[579.88,2.64174484],[580.11,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340251729,[[578.15,2.316],[578.14,0.377],[578.13,0.407],[577.83,0.34612256],[577.7,1.29307745]],[[579.73,0.31772021],[579.74,0.34498223],[579.79,1.55269901],[579.91,0.71589335],[579.92,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340351102,[[577.87,0.3460986],[577.86,0.27718696],[577.75,1.29307745],[577.62,1.29307745]],[[579.02,0.34541121],[580.03,1.55269901],[580.13,0.71574465],[580.17,2.64174484],[580.38,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340409454,[[578.33,0.34582331],[578.32,0.27700626],[578.27,1.338],[578.25,0.407]],[[579.27,0.34526214],[580.28,1.55269901],[580.43,0.71555647],[580.44,2.64174484],[580.69,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340456386,[[578.77,2.435],[578.73,0.802],[578.01,1.29307745],[577.87,1.29307745],[577.62,1.55169294]],[[579.66,0.34502984],[580.58,1.55269901],[580.72,0.71525067],[580.73,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340497724,[[578.77,3.595],[578.35,1.29307745],[578.25,1.29307745],[578.07,1.55169294],[577.96,2.64003314]],[[579.54,0.66260523],[580.07,1.55269901],[580.17,0.71544678],[580.18,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340556187,[[578.65,0.34563207],[578.47,0.958],[578.15,1.29307745],[578.01,1.29307745],[577.75,1.55169294]],[[579.84,0.34492273],[580.83,1.55269901],[580.98,0.71509407],[580.99,2.64174484],[581.23,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340583007,[[578.65,3.18],[578.56,0.30054539],[578.47,0.581],[577.76,1.29307745],[577.64,1.29307745]],[[579.45,0.31751672],[579.49,0.34513106],[580.39,0.71547275],[580.43,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340625254,[[578.65,3.915],[578.12,1.29307745],[578.02,1.29307745],[577.84,1.55169294],[577.72,2.64003314]],[[579.45,0.34515488],[580.09,1.55269901],[580.2,0.71545896],[580.21,2.64174484],[580.38,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340675598,[[578.65,3.014],[577.42,1.29307745],[577.31,1.29307745],[577.12,1.55169294],[565.43,1.26786025]],[[579.07,0.3177185],[579.11,0.30067522],[579.13,0.3453456],[580.02,1.55269901],[580.12,0.7158668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340753974,[[578.24,0.34587714],[578.23,0.934],[578.17,1.136]],[[579.22,0.31765202],[579.23,0.34528598],[579.6,1.55269901],[579.68,0.71574844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340813719,[[578.29,0.662],[578.28,1.854],[578.27,0.946],[578.24,0.34587714]],[[579.23,0.34528598],[579.89,1.55269901],[580.0,0.71563499],[580.01,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340842437,[[578.29,2.733],[578.15,0.30067782],[577.75,1.29307745],[577.67,1.29307745],[577.55,1.55169294]],[[579.03,0.31775401],[579.04,0.30067782],[579.05,0.34539331],[579.62,1.55269901],[579.7,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340898983,[[578.29,3.007],[577.77,0.853],[577.66,1.29307745],[577.57,1.29307745]],[[578.8,0.31781495],[578.83,0.30080387],[578.88,0.34549474],[579.43,1.55269901],[579.52,0.71456182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340961836,[[578.32,1.00676485],[578.22,0.975],[577.97,0.30082728],[577.79,1.29307745]],[[578.79,0.30082728],[578.82,0.34553056],[579.12,1.55269901],[579.2,0.71305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1744340992465,[[578.29,1.895],[578.28,1.53],[578.22,0.975],[577.84,0.30078437]],[[578.68,0.30078437],[578.69,0.34560818],[579.39,1.55269901],[579.49,0.71242595],[579.5,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341033707,[[578.26,1.00639553],[578.2,2.506],[578.19,0.78],[577.32,1.29307745],[577.21,1.29307745]],[[578.6,0.34566194],[579.29,1.55269901],[579.4,0.71168889],[579.41,2.64174484],[579.59,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341080037,[[578.3,1.00507659],[578.26,0.41],[578.16,0.687],[578.14,0.927],[578.08,0.943]],[[578.95,0.31783055],[578.96,0.345447],[579.06,0.30079347],[579.79,0.71156089],[579.8,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341147882,[[578.43,1.00493792],[578.42,1.149],[578.4,2.976],[577.52,1.29307745],[577.41,1.29307745]],[[578.8,0.3455425],[579.45,1.55269901],[579.55,0.71174314],[579.56,2.64174484],[579.74,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341191518,[[578.44,1.00527417],[578.42,0.882],[578.4,2.333],[578.38,0.536],[578.03,0.30066873]],[[578.8,0.3455425],[578.82,0.30066613],[579.8,0.71059002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341215729,[[578.51,1.00579622],[578.4,1.57],[578.38,0.39],[578.01,0.30078567],[577.51,1.55169294]],[[578.8,0.3455425],[578.84,0.30078567],[579.34,1.55269901],[579.43,0.71118422],[579.44,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341258146,[[578.58,1.00590661],[578.42,0.873],[578.4,2.254],[577.9,1.29307745],[577.81,1.29307745]],[[578.8,0.3455425],[579.41,1.55269901],[579.49,0.71217085],[579.5,2.64174484],[579.65,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341298975,[[578.8,1.00582666],[578.7,0.39],[578.45,1.178],[578.43,0.536],[578.41,0.694]],[[579.11,0.34535753],[579.13,0.30059082],[579.8,1.55269901],[579.91,0.71275087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341373336,[[578.7,0.668],[578.69,0.956],[578.67,0.945],[578.64,0.39],[578.19,0.30062717]],[[579.08,0.30062717],[579.09,0.34536945],[579.53,1.55269901],[579.61,0.71120095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341424281,[[578.48,0.39],[578.47,0.41],[578.46,2.901],[577.72,1.29307745]],[[578.82,0.66337574],[579.28,1.55269901],[579.37,0.7118603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341454619,[[578.41,1.00458883],[578.4,1.171],[578.39,0.39],[578.32,2.348],[578.05,0.30069081]],[[579.47,0.3177645],[579.48,0.34513701],[579.5,0.30069081],[579.56,1.55269901],[579.66,0.71207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341495148,[[578.46,0.949],[578.44,2.074],[578.42,0.792],[577.71,1.29307745],[577.46,2.64003314]],[[578.84,0.34551862],[579.42,1.55269901],[579.5,0.71178615],[579.51,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341532665,[[578.93,0.99295937],[578.89,1.096],[578.88,2.678],[578.65,0.30039362],[577.97,1.29307745]],[[579.99,0.34483353],[580.0,0.31744535],[580.06,0.30039103],[580.23,1.55269901],[580.31,0.7142846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341555485,[[579.07,0.99354862],[579.04,1.263],[579.03,0.39],[579.02,0.535],[579.01,0.857]],[[579.62,0.34505365],[580.14,1.55269901],[580.22,0.71340579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341596222,[[579.22,0.944],[579.17,0.929],[579.15,0.665],[579.09,0.39],[579.04,1.009]],[[579.44,0.30046883],[579.47,0.34514297],[580.2,1.55269901],[580.3,0.71359093],[580.31,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341641766,[[579.11,1.00267843],[579.09,0.854],[579.07,2.942],[578.77,0.30032881],[578.55,1.29307745]],[[579.47,0.34514297],[579.63,0.30031585],[580.06,1.55269901],[580.15,0.71506789],[580.16,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341713331,[[579.19,1.00108093],[579.14,0.741],[579.13,0.535],[579.09,0.41],[579.03,0.939]],[[579.75,0.34497628],[579.91,0.3003664],[580.23,1.55269901],[580.31,0.71505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341762284,[[579.3,0.953],[579.29,0.754],[579.28,0.391],[579.26,0.535]],[[579.75,0.34497628],[580.3,1.55269901],[580.38,0.71402989],[580.39,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341787597,[[579.41,1.00142903],[579.38,0.88],[579.35,2.145],[579.34,0.828],[578.78,1.29307745]],[[579.75,0.34497628],[579.8,0.30023682],[580.22,1.55269901],[580.29,0.71404188],[580.3,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341826425,[[579.73,0.99385651],[579.69,1.21],[579.56,0.409],[579.5,0.715],[579.48,0.876]],[[580.09,0.34477408],[580.89,1.55269901],[580.97,0.71366033],[580.98,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341864862,[[579.77,0.409],[579.76,0.99860254],[579.75,0.893],[579.74,0.535],[579.73,0.392]],[[580.19,0.34471466],[580.57,1.55269901],[580.66,2.64174484],[580.79,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341928718,[[579.87,1.00040415],[579.79,1.306],[579.78,1.664],[579.39,0.2999806],[578.99,1.29307745]],[[580.19,0.34471466],[580.22,0.2999819],[580.89,1.55269901],[581.0,0.71363257],[581.01,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744341974555,[[579.78,0.99863654],[579.75,0.409],[579.74,1.157],[579.7,0.803]],[[580.12,0.31710319],[580.13,0.34475031],[580.14,0.30011513],[580.74,1.55269901],[580.84,0.71372897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342000682,[[579.84,0.99790738],[579.75,0.637],[579.73,2.012],[579.72,0.595],[579.49,0.29997673]],[[580.13,0.34475031],[580.32,0.29997673],[580.76,1.55269901],[580.84,0.71355002],[580.85,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342046419,[[580.06,0.99965404],[579.75,0.958],[579.74,0.41],[579.52,0.29990822],[579.08,1.29307745]],[[580.82,0.34434075],[580.83,0.31697084],[580.91,0.29991209],[580.94,1.55269901],[581.04,0.71352768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342071646,[[580.15,2.032],[580.09,0.965],[580.06,0.393],[579.79,0.29976097],[579.18,1.29307745]],[[580.6,0.31684619],[580.61,0.64422627],[581.41,1.55269901],[581.5,0.71320502],[581.51,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342118092,[[580.28,0.99760167],[580.18,0.97],[580.17,0.409],[580.16,0.929],[580.15,1.303]],[[580.6,0.31682057],[580.61,0.3444653],[580.72,0.29983716],[581.08,1.55269901],[581.16,0.71315279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342164445,[[580.21,0.587],[580.11,0.535],[580.1,1.131],[580.08,0.41],[579.48,0.29998966]],[[580.39,0.34459587],[580.44,0.29984878],[581.52,1.55269901],[581.67,0.71355625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342217882,[[580.13,0.99859331],[580.0,1.764],[579.97,0.667],[579.61,0.29996121],[572.32,0.63393012]],[[580.39,0.34459587],[580.48,0.29994441],[581.04,1.55269901],[581.15,0.71336259],[581.16,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342289437,[[579.9,0.598],[579.83,0.93],[579.82,0.722],[579.81,0.41],[579.39,0.30008019]],[[580.19,0.31708764],[580.2,0.30008019],[580.22,0.34469683],[581.1,0.71369706],[581.11,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342338792,[[579.73,0.711],[579.71,1.947],[579.38,0.3000194],[579.01,1.29307745]],[[580.1,0.34476814],[580.19,0.3000194],[580.73,1.55269901],[580.82,0.71367665],[580.83,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342365218,[[579.68,1.284],[579.67,0.932],[579.65,0.783],[579.15,0.30018632],[578.63,1.29307745]],[[580.01,0.30018632],[580.03,0.34480975],[580.6,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342423468,[[579.64,0.99986927],[579.59,1.062],[579.58,0.536],[579.57,1.709],[579.56,0.396]],[[579.95,0.31719151],[579.96,0.30019927],[579.97,0.34484542],[580.45,1.55269901],[580.54,0.7139086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342466911,[[579.64,0.99995083],[579.59,1.025],[579.58,0.607],[579.54,0.396],[579.52,1.901]],[[579.91,0.3448811],[580.0,0.30006208],[580.95,0.71391936],[580.96,1.55269901],[581.11,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342492026,[[579.53,1.00001144],[579.52,4.049],[578.99,1.29307745],[578.91,1.29307745],[578.77,1.55169294]],[[579.91,0.3448811],[580.33,1.55269901],[580.41,0.71386246],[580.42,2.64174484],[584.86,3.07764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342532965,[[579.87,0.743],[579.74,1.642],[579.73,1.132],[579.36,0.30005173],[578.84,1.29307745]],[[580.29,0.31706689],[580.3,0.30005173],[580.32,0.34463744],[581.01,1.55269901],[581.12,0.71363264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342578896,[[579.87,0.396],[579.84,0.945],[579.83,0.864],[579.8,0.955]],[[580.22,0.31712247],[580.23,0.34469089],[580.76,1.55269901],[580.87,0.71376779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342663951,[[579.7,0.709],[579.65,1.577],[579.54,0.946],[579.53,0.396],[578.83,1.29307745]],[[579.93,0.31721335],[579.94,0.34486326],[580.35,1.55269901],[580.43,0.71400423],[580.44,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342710485,[[579.32,0.9982323],[579.27,0.711],[579.26,0.744],[579.25,0.536],[579.24,0.41]],[[579.93,0.31719749],[579.94,0.34486326],[579.97,0.3002446],[580.4,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342731803,[[579.74,0.9982323],[579.63,0.536],[579.6,0.679],[579.55,0.41],[579.29,0.30002716]],[[580.5,0.31710689],[580.51,0.34452464],[580.82,1.85272617],[580.93,0.71373654],[580.94,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342778054,[[579.89,0.99813003],[579.88,0.734],[579.85,0.557],[579.79,0.584],[579.08,1.29307745]],[[580.26,0.31705696],[580.27,0.34466713],[580.75,1.55269901],[580.85,0.71363928],[580.86,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342819490,[[580.25,0.892],[579.88,0.78],[579.87,0.998],[579.84,0.41],[578.75,1.29307745]],[[581.84,0.3437371],[581.85,0.31674697],[581.9,0.34370166],[582.21,1.55269901],[582.33,0.71186945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342872331,[[580.27,2.909],[579.75,0.2998462],[579.24,1.29307745],[579.14,1.29307745],[578.96,1.55169294]],[[580.89,0.29984491],[581.21,1.55269901],[581.31,0.71213767],[581.32,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342921073,[[580.2,0.563],[580.18,0.826],[580.16,0.41]],[[580.56,0.3169218],[580.6,0.34447123],[580.83,1.55269901],[580.91,0.71222508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342948592,[[580.18,0.826],[580.17,0.41],[580.14,0.881],[579.45,1.29307745],[579.23,1.55169294]],[[580.59,0.31693591],[580.6,0.34447123],[580.79,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744342998439,[[580.65,0.957],[580.64,0.744],[580.63,0.824],[580.62,0.409],[579.99,0.29970288]],[[581.02,0.31675512],[581.03,0.64391918],[581.04,0.34421038],[582.09,1.55269901],[582.25,0.71188486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343049471,[[580.41,0.41],[580.39,1.636],[579.79,0.29982166],[579.48,1.29307745],[579.39,1.29307745]],[[580.75,0.3168379],[580.76,0.29982166],[580.8,0.34435261],[581.14,1.55269901],[581.23,0.71205402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343086008,[[580.4,1.929],[580.38,0.808],[579.25,1.29307745],[579.1,1.29307745]],[[580.79,0.31679598],[580.8,0.34435261],[581.76,0.71194529],[581.79,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343140964,[[580.4,1.816],[580.38,0.699],[579.92,0.29964353],[579.2,1.29307745],[579.04,1.29307745]],[[580.79,0.29964353],[580.8,0.34435261],[581.81,1.55269901],[581.99,2.64174484],[582.06,0.71192091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343190297,[[580.4,2.419],[579.89,0.29978421],[579.44,1.29307745],[579.35,1.29307745],[579.17,1.55169294]],[[580.84,0.31680087],[580.87,0.29978421],[580.9,0.34429333],[581.31,1.55269901],[581.41,0.71197857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343269968,[[580.4,2.419],[579.51,1.29307745],[579.4,1.29307745],[579.2,1.55169294],[579.08,2.64003314]],[[580.84,0.31679879],[580.86,0.34431704],[581.29,1.55269901],[581.4,0.71197487],[581.41,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343323313,[[580.39,0.66],[580.38,0.891],[580.36,1.297],[579.57,1.29307745]],[[580.79,0.3168343],[580.8,0.34435261],[581.05,1.55269901],[581.14,0.71204698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343352038,[[580.28,0.626],[580.25,0.798],[580.22,1.098],[579.69,0.29988754],[579.19,1.29307745]],[[580.61,0.31692192],[580.62,0.29988754],[580.64,0.3444475],[581.05,1.55269901],[581.14,0.71222538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343388561,[[580.28,1.933],[580.24,0.925],[579.41,0.29987591],[578.54,1.29307745],[578.4,1.29307745]],[[581.19,0.31707247],[581.24,0.29987591],[581.31,1.55269901],[581.45,0.71253204],[581.46,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343432316,[[580.22,0.754],[580.14,0.41],[579.16,1.29307745]],[[580.53,0.31698093],[580.54,0.34450683],[580.91,1.55269901],[581.0,0.71234577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343522189,[[580.12,0.883],[580.11,1.348],[579.78,0.29983328],[579.48,1.29307745]],[[580.5,0.34453057],[580.62,0.29983328],[580.98,1.55269901],[581.06,0.71209981],[581.21,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343523585,[[580.12,0.883],[580.11,1.348],[579.78,0.29983328],[579.48,1.29307745],[579.39,1.29307745]],[[580.5,0.34453057],[580.62,0.29983328],[581.09,1.55269901],[581.19,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343581937,[[580.15,2.975],[579.36,1.29307745],[579.25,1.29307745],[579.03,1.55169294],[572.48,0.63393012]],[[580.73,0.31683963],[580.74,0.34438819],[581.35,1.55269901],[581.47,0.71205738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343658887,[[580.15,2.975],[579.81,0.29986299],[579.61,1.29307745],[579.53,1.29307745],[579.39,1.55169294]],[[580.68,0.31684738],[580.69,0.29986299],[580.72,0.34440005],[580.95,1.55269901],[581.03,0.71207331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343708726,[[580.15,2.975],[579.57,1.29307745],[579.49,1.29307745],[579.33,1.55169294],[579.24,2.64003314]],[[580.7,0.29987333],[580.71,0.31685524],[580.72,0.34440005],[581.01,1.55269901],[581.09,0.71208962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343744150,[[580.15,2.975],[579.38,1.29307745],[579.25,1.29307745],[579.02,1.55169294],[578.88,2.64003314]],[[580.72,0.34440005],[581.54,1.55269901],[581.68,0.71193647],[581.69,2.64174484],[581.9,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343797909,[[580.15,0.718],[580.14,1.129],[579.08,1.29307745],[578.99,1.29307745]],[[580.47,0.31694911],[580.56,0.34449497],[581.13,1.55269901],[581.22,0.7122807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343886098,[[580.04,2.505],[579.67,0.29982295],[578.94,1.29307745],[578.8,1.29307745],[578.56,1.55169294]],[[580.43,0.34457212],[580.46,0.29982295],[581.43,1.55269901],[581.58,2.64174484],[581.82,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343942658,[[580.04,2.928],[579.74,0.29990563],[579.33,1.29307745],[579.23,1.29307745],[579.05,1.55169294]],[[580.67,0.31691266],[580.69,0.34441784],[581.05,1.55269901],[581.15,0.71219307],[581.16,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744343992511,[[580.04,2.928],[579.81,0.29987591],[579.4,1.29307745],[579.3,1.29307745],[579.11,1.55169294]],[[580.67,0.29987591],[580.69,0.34441784],[581.26,1.55269901],[581.37,2.64174484],[581.38,0.71205981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344026333,[[580.04,2.928],[579.5,1.29307745],[579.41,1.29307745],[579.25,1.55169294]],[[580.66,0.31686613],[580.69,0.34441784],[581.02,1.55269901],[581.11,0.71211166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344084581,[[580.04,2.928],[579.55,0.2998462],[578.8,1.29307745],[578.65,1.29307745],[578.39,1.55169294]],[[580.49,0.2998462],[580.5,0.34453057],[581.52,1.55269901],[581.68,0.71237584],[581.69,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344134411,[[579.51,0.41],[579.5,0.83],[579.49,0.93],[579.01,1.29307745]],[[580.21,0.34470278],[580.7,1.55269901],[580.78,0.71209832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344167437,[[579.52,1.833],[579.47,1.283],[579.3,0.30015008],[579.03,1.29307745],[578.93,1.29307745]],[[580.16,0.31709501],[580.17,0.30015008],[580.21,0.34470278],[580.64,1.55269901],[580.74,0.71212468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344220192,[[579.51,0.994],[579.48,0.41],[579.47,1.432],[579.09,0.30012807],[578.66,1.29307745]],[[579.88,0.34489894],[579.94,0.30012807],[580.63,1.55269901],[580.74,0.7123455],[580.75,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344269829,[[579.52,2.126],[579.51,0.939],[579.2,1.29307745],[579.12,1.29307745]],[[580.33,0.31702677],[580.34,0.34462556],[580.7,1.55269901],[580.79,0.71197297],[586.66,0.63513272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344351411,[[579.63,0.29998966],[579.62,0.74],[579.5,1.418],[579.44,0.93],[579.4,0.444]],[[580.5,0.29998966],[580.61,0.3444653],[581.08,1.55269901],[581.2,2.64174484],[581.29,0.71177339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344391653,[[579.54,1.78802198],[579.46,0.939],[579.16,1.29307745],[579.08,1.29307745],[578.94,1.55169294]],[[580.51,0.6615192],[580.65,0.30002198],[580.94,1.55269901],[580.97,2.64174484],[581.03,0.71190714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344417973,[[579.54,3.837],[579.53,0.29998578],[579.26,1.29307745],[579.17,1.29307745],[579.01,1.55169294]],[[580.38,0.31698009],[580.42,0.29998578],[580.43,0.34457212],[580.88,1.55269901],[580.95,0.71187767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344472829,[[579.56,2.89],[579.54,0.67],[579.04,1.29307745],[578.94,1.29307745],[578.74,1.55169294]],[[580.36,0.31700839],[580.37,0.34460775],[581.04,1.55269901],[581.15,0.71193565],[581.16,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344526975,[[579.65,3.964],[579.17,1.29307745],[573.4,0.63393012]],[[580.57,0.31697694],[580.58,0.3444831],[581.07,1.55269901],[581.18,0.71187118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344611129,[[579.68,2.194],[579.67,0.64486234],[579.66,1.349],[579.02,1.29307745],[572.62,0.63393012]],[[581.16,0.31677338],[581.17,0.34413338],[581.19,0.29983845],[582.0,1.55269901],[582.15,0.71145632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344659095,[[579.84,0.444],[579.83,0.545],[579.81,0.838],[579.56,1.29307745]],[[580.91,0.31674888],[580.92,0.34428148],[581.5,1.55269901],[581.62,0.71141061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344686615,[[579.91,0.27723025],[579.9,1.916],[579.89,0.817],[579.88,0.564],[579.85,1.29307745]],[[580.89,0.31674188],[580.92,0.34428148],[581.13,1.55269901],[581.21,0.71139236],[581.22,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344733960,[[579.9,3.679],[579.41,1.29307745],[579.32,1.29307745],[579.15,1.55169294]],[[580.62,0.31686042],[580.67,0.34442971],[581.18,1.55269901],[581.28,0.71162761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344801328,[[579.9,3.679],[579.85,0.29989142],[579.63,1.29307745],[579.54,1.29307745],[579.38,1.55169294]],[[580.66,0.31682874],[580.67,0.64432113],[581.07,1.55269901],[581.16,0.71156916],[581.17,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344834744,[[579.9,3.66437725],[579.89,0.29973128],[579.42,1.29307745],[579.3,1.29307745],[579.08,1.55169294]],[[581.55,0.34390852],[581.56,0.31675758],[581.64,1.55269901],[581.65,0.29973128],[581.77,0.71142361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344883091,[[579.9,2.74],[579.89,0.74384878],[579.59,1.29307745],[579.49,1.29307745],[579.31,1.55169294]],[[580.85,0.31677624],[580.86,0.29984878],[580.88,0.34430519],[581.32,1.55269901],[581.42,0.71008212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744344937826,[[579.9,3.184],[579.83,0.29989142],[579.53,1.29307745],[579.44,1.29307745],[579.27,1.55169294]],[[580.74,0.31682769],[580.77,0.29988754],[580.78,0.34436447],[581.21,1.55269901],[581.28,0.71017145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345016595,[[579.09,0.2787865],[579.08,0.34537542],[578.88,0.445],[578.87,0.691],[578.72,1.29307745]],[[580.13,0.34475031],[580.85,1.55269901],[580.95,0.71073952],[580.96,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345071743,[[579.28,2.575],[579.27,0.755],[579.24,0.30020445],[578.91,1.29307745],[578.81,1.29307745]],[[580.1,0.30020445],[580.13,0.34475031],[580.59,1.55269901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345097177,[[579.28,3.094],[579.04,1.29307745],[578.95,1.29307745],[578.8,1.55169294]],[[580.1,0.31716151],[580.13,0.34475031],[580.42,1.55269901],[580.5,0.71085172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345151415,[[579.28,3.094],[579.02,1.29307745],[578.94,1.29307745],[578.79,1.55169294]],[[580.1,0.31717726],[580.13,0.34475031],[580.45,1.55269901],[580.53,0.71088356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345190951,[[578.8,0.663],[578.79,1.01],[578.78,0.703],[578.28,1.29307745],[578.17,1.29307745]],[[579.7,0.34500603],[580.37,1.55269901],[580.48,0.71045373],[580.49,2.64174484],[580.67,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345224194,[[578.87,0.27896394],[578.86,0.34550668],[578.81,1.266],[578.8,1.136]],[[580.28,0.3172297],[580.29,0.34465525],[580.71,1.55269901],[580.82,0.71048443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345269756,[[578.95,0.445],[578.94,0.27900031],[578.93,0.7823314],[578.92,1.931],[578.86,0.34550668]],[[579.86,0.3003314],[579.88,0.34489894],[580.41,1.55269901],[580.5,0.7104446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345322995,[[579.02,2.421],[579.0,0.705],[578.86,0.64588604],[578.46,1.29307745],[578.36,1.29307745]],[[579.75,0.31735271],[579.76,0.30037936],[579.8,0.34494653],[580.34,1.55269901],[580.44,3.35213754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345401960,[[579.02,3.301],[579.0,0.30016173],[578.86,0.34550668],[578.51,1.29307745],[578.37,1.29307745]],[[579.92,0.34487515],[579.93,0.30016173],[580.89,1.55269901],[581.03,0.71052373],[581.04,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345444004,[[579.07,0.34538138],[579.06,0.74408925],[579.05,2.145],[578.97,0.805],[578.58,1.29307745]],[[580.22,0.30008925],[580.23,0.34469089],[581.17,0.71060214],[581.21,1.55269901],[581.37,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345474824,[[579.28,0.981],[579.27,0.30017079],[579.24,0.613],[578.55,1.29307745],[578.39,1.29307745]],[[580.21,0.30017079],[580.23,0.34469089],[581.39,1.55269901],[581.56,0.71057181],[581.57,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345521167,[[579.5,0.27868808],[579.46,0.444],[579.41,0.64519164],[579.38,0.956],[579.34,0.651]],[[580.56,0.31694841],[580.6,0.34447123],[580.64,0.30001293],[581.24,1.55269901],[581.32,0.70950716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345564791,[[579.53,3.078],[579.42,0.29996638],[578.77,1.29307745],[578.65,1.29307745],[578.44,1.55169294]],[[581.11,0.31706296],[581.15,1.55269901],[581.23,0.29996638],[581.28,0.70970221],[581.29,2.64174484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345661269,[[579.54,0.27859279],[579.53,3.078],[579.52,0.29998319],[579.08,1.29184927],[578.94,1.29184927]],[[580.55,0.29998319],[580.57,0.34448903],[581.5,1.55052182],[581.65,0.71028828],[581.66,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345677180,[[579.57,0.27865096],[579.56,0.6450842],[579.54,1.946],[579.53,0.762],[578.93,1.55021913]],[[580.55,0.29999483],[580.57,0.34448903],[581.19,1.55052182],[581.3,0.70993299],[581.31,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345749540,[[579.75,0.27850778],[579.72,0.444],[579.71,0.972],[579.7,0.619],[579.68,2.103]],[[580.57,0.34448903],[581.19,1.55052182],[581.28,0.71015048],[581.29,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345805488,[[579.81,0.27854926],[579.8,0.65],[579.79,1.888],[579.78,1.283],[579.62,1.29184927]],[[580.57,0.34448903],[581.13,1.55052182],[581.23,0.70993167],[581.24,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345852020,[[579.8,0.65],[579.65,0.29997414],[579.51,1.137],[579.49,0.445],[579.38,0.633]],[[580.53,0.29997414],[580.54,0.31692153],[580.55,0.3445009],[581.17,1.55052182],[581.27,0.70980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345881336,[[579.63,0.693],[579.62,0.963],[579.55,1.086],[579.24,1.29184927]],[[580.44,0.31699612],[580.45,0.34456025],[580.83,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744345939912,[[579.65,3.947],[579.35,0.30002457],[579.07,1.29184927],[578.97,1.29184927],[578.8,1.55021913]],[[580.21,0.30010348],[580.24,0.34468495],[580.78,1.55052182],[580.87,0.70951746],[580.88,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346008660,[[579.65,3.947],[579.38,0.30010607],[578.99,1.29184927],[578.88,1.29184927],[578.69,1.55021913]],[[580.22,0.30010607],[580.24,0.34468495],[580.88,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346103845,[[579.65,3.947],[579.06,1.29184927],[578.97,1.29184927],[578.8,1.55021913]],[[580.17,0.31712523],[580.18,0.3447206],[580.55,1.55052182],[580.64,0.71052247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346172208,[[579.65,3.947],[578.74,1.29184927],[578.63,1.29184927],[578.43,1.55021913],[578.3,2.63752561]],[[580.11,0.3447622],[580.74,1.55052182],[580.86,2.63804059],[581.0,0.70998658],[581.05,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346212352,[[579.65,3.947],[579.21,0.30017467],[579.08,1.29184927],[578.99,1.29184927],[578.84,1.55021913]],[[580.09,0.31714551],[580.1,0.3001216],[580.11,0.3447622],[580.48,1.55052182],[580.56,0.70969455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346263796,[[579.65,3.947],[579.34,0.3000388],[579.02,1.29184927],[578.92,1.29184927],[578.74,1.55021913]],[[580.64,0.31709541],[580.69,0.3000388],[580.79,1.55052182],[580.89,0.70972578],[580.9,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346315845,[[579.65,3.947],[579.05,1.29184927],[578.92,1.29184927],[578.7,1.55021913]],[[580.36,0.34461368],[581.31,1.55052182],[581.44,0.70999768],[581.45,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346380710,[[579.65,3.947],[579.25,0.30014749],[578.87,1.29184927],[578.75,1.29184927],[578.53,1.55021913]],[[580.16,0.31712684],[580.17,0.34472654],[580.23,0.30014101],[580.91,0.70962629],[580.93,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346381309,[[579.65,3.947],[579.25,0.30014749],[578.99,1.29184927],[578.87,1.29184927],[578.84,1.55021913]],[[580.16,0.31712684],[580.17,0.34472654],[580.23,0.30014101],[580.48,1.55052182],[580.91,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346490399,[[579.65,3.947],[579.03,1.29184927],[578.95,1.29184927],[578.81,1.55021913],[574.08,8.20500068]],[[580.54,0.3171172],[580.55,1.55052182],[580.62,0.71007482],[580.63,2.63804059],[585.31,0.63376995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346528936,[[579.65,3.947],[579.13,1.29184927],[579.03,1.29184927],[578.83,1.55021913],[572.71,0.63357313]],[[580.34,0.317044],[580.35,0.34461962],[580.83,1.55052182],[580.94,0.71038821],[580.95,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346583479,[[579.53,0.94],[579.52,0.804],[579.51,0.29988108],[579.5,0.3451251],[578.98,1.29184927]],[[580.66,0.29988108],[580.67,0.34442971],[581.54,1.55052182],[581.68,0.71023867],[587.77,0.63376995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346611212,[[579.56,1.889],[579.55,0.74494311],[579.54,0.692],[579.53,0.948],[579.18,1.29184927]],[[580.47,0.29994311],[580.48,0.34454244],[581.13,1.55052182],[581.23,0.71038638],[581.24,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346667060,[[579.67,0.27859476],[579.66,1.969],[579.65,2.035],[579.5,1.63697437],[579.4,1.29184927]],[[580.48,0.34454244],[581.03,1.55052182],[581.13,0.71029659],[581.14,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346722302,[[579.74,0.27834696],[579.73,0.29987333],[579.72,0.445],[579.68,0.98],[579.59,1.29184927]],[[580.86,0.3167748],[580.87,0.34431111],[581.45,1.55052182],[581.56,0.71006446],[586.48,0.63376995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346787859,[[579.9,0.88],[579.89,0.891],[579.88,0.445],[579.86,0.98],[579.84,0.691]],[[580.45,0.3169975],[580.46,0.30000388],[580.48,0.34454244],[581.11,1.55052182],[581.21,0.71050091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346842501,[[579.9,3.744],[579.26,1.29184927],[579.15,1.29184927],[578.95,1.55021913]],[[580.41,0.344584],[581.23,1.55052182],[581.32,0.71031617],[581.35,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346886445,[[579.9,3.744],[579.52,0.29998836],[579.5,0.3451251],[579.35,1.29184927],[579.25,1.29184927]],[[580.41,0.344584],[580.98,1.55052182],[581.08,0.71038239],[581.09,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744346939989,[[579.89,0.445],[579.87,2.461],[579.37,0.29995346],[579.0,1.29184927],[578.88,1.29184927]],[[580.31,0.29995346],[580.32,0.34463744],[581.03,1.55052182],[581.15,0.71059218],[581.16,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347009939,[[579.9,3.58],[579.37,1.29184927],[579.28,1.29184927],[579.13,1.55021913],[579.03,2.63752561]],[[580.32,0.34463744],[580.78,1.55052182],[580.8,0.71043458],[580.87,2.63804059],[581.02,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347040869,[[579.9,3.58],[579.59,0.29994441],[579.45,1.29184927],[579.37,1.29184927],[579.23,1.55021913]],[[580.69,0.31693193],[580.7,0.34441191],[580.84,0.29989917],[580.98,1.55052182],[581.06,0.71038351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347097812,[[579.9,3.58],[579.53,0.29998578],[579.33,1.29184927],[579.24,1.29184927],[579.07,1.55021913]],[[580.45,0.31696362],[580.46,0.34455431],[580.47,0.29998578],[580.9,1.55052182],[581.0,0.71044866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347142655,[[579.13,0.643],[579.12,0.27890833],[579.11,0.445],[579.09,0.34536945],[579.07,0.30023812]],[[580.11,0.31717288],[580.12,0.30023812],[580.14,0.34474437],[580.98,1.55052182],[581.11,0.70997672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347237517,[[579.41,0.27868921],[579.4,0.963],[579.38,0.811],[579.37,0.30006338],[579.36,0.822]],[[580.45,0.31697363],[580.46,0.30006338],[580.5,0.34453057],[580.91,1.55052182],[580.99,0.71046884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347290257,[[579.52,0.595],[579.51,0.915],[579.5,0.445],[579.49,0.30006467],[579.05,1.29184927]],[[580.4,0.34458993],[580.43,0.29994699],[581.19,1.55052182],[581.3,0.71051105],[581.32,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347318984,[[579.66,0.27857113],[579.65,0.801],[579.64,0.692],[579.62,0.34505365]],[[580.91,0.31682926],[580.95,0.3442637],[581.54,0.70995318],[581.55,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347361818,[[579.81,0.656],[579.8,0.74485783],[579.79,0.548],[579.78,1.502]],[[580.85,0.29985783],[580.88,0.34430519],[581.08,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347421667,[[579.81,3.258],[579.21,1.29184927],[579.07,1.29184927],[578.83,1.55021913],[578.68,2.63752561]],[[580.66,0.34443564],[581.45,1.55052182],[581.57,0.71020364],[581.6,2.63804059],[581.83,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347507637,[[579.81,3.258],[579.47,0.30004397],[579.29,1.29184927],[579.21,1.29184927],[579.07,1.55021913]],[[580.34,0.30004397],[580.4,0.34458993],[580.67,1.55052182],[580.76,2.63804059],[580.77,0.70963457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347558076,[[579.81,3.258],[579.45,0.30005691],[579.23,1.29184927],[579.14,1.29184927],[578.97,1.55021913]],[[580.32,0.30005691],[580.38,0.34460181],[580.7,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347585809,[[579.81,3.258],[579.25,1.29184927],[579.17,1.29184927],[579.03,1.55021913]],[[580.3,0.31705413],[580.32,0.34463744],[580.61,1.55052182],[580.69,0.70940003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347638043,[[579.29,0.27885482],[579.28,1.80317985],[579.27,1.137],[579.26,0.718],[578.96,1.29184927]],[[580.13,0.61729271],[580.14,0.34474437],[580.71,1.55052182],[580.79,0.70944493],[581.19,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347717107,[[579.28,3.233],[579.04,0.30019927],[578.74,1.29184927],[578.65,1.29184927],[578.48,1.55021913]],[[579.88,0.34489894],[579.89,0.30019927],[580.45,1.55052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347738920,[[579.28,3.233],[578.68,1.29184927],[578.56,1.29184927],[578.36,1.55021913]],[[579.88,0.34489894],[580.71,1.55052182],[580.83,0.71056244],[580.84,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347792262,[[578.53,0.27969493],[578.52,1.124],[578.5,0.624],[578.48,0.95749737],[578.46,1.2387456]],[[579.61,0.31745538],[579.62,0.34505365],[579.63,0.30051035],[580.32,1.55052182],[580.41,0.70913928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347837905,[[578.53,2.639],[577.41,1.29184927],[577.26,1.29184927],[576.99,1.55021913]],[[579.26,0.3452681],[580.44,1.55052182],[580.6,0.70866568],[580.61,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347905960,[[577.94,0.27998529],[577.93,0.34606267],[577.92,0.446],[577.9,0.763],[577.87,0.30074148]],[[578.88,0.34549474],[578.98,0.30074148],[579.52,1.55052182],[579.62,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347949086,[[578.15,1.668],[578.03,0.3460028],[577.99,0.467],[577.87,0.791]],[[579.07,0.34538138],[579.88,1.55052182],[580.01,0.70865538],[580.02,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744347982812,[[578.05,1.39480127],[578.03,0.3460028],[578.0,0.574],[577.75,1.29184927],[577.64,1.29184927]],[[579.01,0.30080127],[579.04,0.34539928],[579.62,1.55052182],[579.74,0.7088171],[579.75,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348034662,[[578.15,2.472],[578.14,1.30358952],[578.12,0.34594893],[577.52,1.29184927],[577.4,1.29184927]],[[579.22,0.31767533],[579.23,0.34528598],[579.24,0.30058952],[580.27,1.55052182],[580.38,0.70946072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348088811,[[578.17,3.968],[578.13,0.30078177],[577.86,1.29184927],[577.76,1.29184927],[577.57,1.55021913]],[[578.98,0.30078177],[579.01,0.34541717],[579.54,1.55052182],[579.64,0.70883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348120334,[[578.17,3.968],[577.76,1.29184927],[577.68,1.29184927],[577.53,1.55021913]],[[578.93,0.3454649],[579.44,1.55052182],[579.53,0.70832023],[579.54,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348192308,[[578.15,3.436],[577.77,1.29184927],[577.66,1.29184927],[577.46,1.55021913]],[[578.93,0.3454649],[579.83,1.55052182],[579.95,0.70798117],[579.96,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348240742,[[578.29,1.08863366],[578.27,1.371],[578.25,0.669],[578.11,1.29184927],[577.84,1.55021913]],[[579.26,0.3452681],[579.3,0.30063366],[580.01,1.55052182],[580.11,2.63804059],[580.27,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348307703,[[578.64,0.738],[578.63,0.789],[578.62,0.30052333],[578.6,0.599],[577.5,2.63752561]],[[579.48,0.30052333],[579.51,0.34511915],[579.93,1.55052182],[580.0,0.70805753],[580.01,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348366850,[[578.66,3.472],[578.52,0.34570974],[578.14,1.29184927],[578.03,1.29184927]],[[579.42,0.34517275],[580.16,1.55052182],[580.27,0.70763987],[580.28,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348394179,[[578.54,0.27962871],[578.53,0.34570376],[578.35,1.29184927],[578.25,1.29184927]],[[579.95,0.34485731],[579.97,0.31738594],[580.11,1.55052182],[580.21,0.7081138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348436810,[[578.68,0.27965246],[578.67,0.599],[578.66,1.09440269],[578.65,0.861],[578.64,0.466]],[[579.62,0.31741345],[579.63,0.30040269],[579.64,0.34504175],[580.15,1.55052182],[580.26,0.70778038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348489055,[[578.77,0.751],[578.76,0.466],[578.75,0.535],[578.74,0.734],[577.95,1.29184927]],[[579.41,0.31756078],[579.42,0.64572982],[580.18,1.55052182],[580.31,2.63804059],[580.32,0.7073435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348588829,[[578.77,3.403],[578.22,1.29184927],[578.13,1.29184927],[577.97,1.55021913],[577.47,2.63752561]],[[579.33,0.34522638],[579.82,1.55052182],[579.92,2.63804059],[580.07,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348655284,[[578.77,3.403],[578.67,0.30039232],[578.2,1.29184927],[578.08,1.29184927],[577.88,1.55021913]],[[580.24,0.31745773],[580.25,0.34467901],[580.27,1.55052182],[580.39,0.70866168]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348674101,[[578.77,3.403],[578.43,0.30058303],[578.11,1.29184927],[578.02,1.29184927],[577.85,1.55021913]],[[579.33,0.31759744],[579.34,0.30058303],[579.36,0.3452085],[579.88,1.55052182],[579.97,0.70810532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348727027,[[578.21,0.467],[578.2,0.804],[578.18,0.87863886],[578.17,0.624],[578.15,0.886]],[[579.11,0.30063886],[579.12,0.34535156],[580.1,1.55052182],[580.24,0.70729744],[580.25,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348777477,[[578.3,0.28034601],[578.29,0.758],[578.28,0.79],[578.27,1.635],[578.26,0.467]],[[579.12,0.34535156],[579.61,1.55052182],[579.69,0.70752688],[579.7,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348808699,[[578.4,0.467],[578.39,1.09065444],[578.35,0.765],[578.22,1.29184927],[578.14,1.29184927]],[[579.12,0.34535156],[579.21,0.30065444],[579.66,1.55052182],[579.74,0.70758776],[579.75,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348862250,[[578.54,0.28016714],[578.53,1.425],[578.52,0.34570974],[578.5,0.466],[578.48,0.718]],[[579.58,0.31744013],[579.59,0.34507151],[580.45,1.55052182],[580.56,0.7078948],[580.57,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744348913406,[[578.65,0.654],[578.64,0.466],[578.63,0.65],[578.62,0.626],[578.61,0.87]],[[579.45,0.31750381],[579.52,0.34511319],[579.87,1.55052182],[579.95,0.70792591],[579.96,2.63804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349001101,[[578.73,0.901],[578.72,0.466],[578.71,0.706],[578.61,0.30045068],[578.23,1.29111747]],[[579.48,0.30045068],[579.49,0.34513106],[580.08,1.54592734],[580.16,0.70725234],[580.19,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349052233,[[578.78,0.90940658],[578.77,1.235],[578.56,1.29111747],[578.48,1.29111747]],[[579.75,0.30040658],[579.81,0.34494058],[580.19,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349086567,[[578.84,0.28010486],[578.83,0.466],[578.81,0.815],[578.8,0.789],[578.79,0.688]],[[579.74,0.31737649],[579.75,0.30041307],[579.78,0.34495843],[580.11,1.54592734],[580.19,0.70823084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349136907,[[578.9,1.212],[578.89,0.30026273],[578.88,0.902],[578.55,1.29111747],[578.44,1.29111747]],[[579.78,0.34495843],[579.83,0.30026273],[580.47,1.54592734],[580.6,2.63022361],[580.78,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349183339,[[579.03,0.27993273],[579.02,0.707],[579.0,0.586],[578.98,0.661]],[[580.05,0.31720142],[580.08,0.34478003],[580.41,1.54592734],[580.49,0.70863815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349251715,[[579.15,2.939],[579.14,0.30020704],[578.74,1.29111747],[578.61,1.29111747],[578.38,1.54934097]],[[580.07,0.30020704],[580.08,0.34478003],[580.81,1.54592734],[580.94,0.70787966],[580.95,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349253816,[[579.15,2.939],[579.14,0.30020704],[578.78,1.29111747],[578.66,1.29111747],[578.45,1.54934097]],[[580.06,0.3171794],[580.07,0.30020704],[580.08,0.34478003],[580.72,1.54592734],[580.84,0.70787966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349329169,[[579.18,2.79],[579.12,0.30024978],[578.98,1.29111747],[578.89,1.29111747],[578.73,1.54934097]],[[580.02,0.31719236],[580.04,0.30024978],[580.08,0.34478003],[580.4,0.70759875],[580.41,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349389212,[[579.18,2.79],[579.15,0.30004268],[578.91,0.34547684],[578.77,1.29111747],[578.63,1.29111747]],[[580.06,0.34479191],[581.18,1.54592734],[581.34,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349426950,[[579.31,0.27977824],[579.3,0.631],[579.29,1.076],[579.28,0.528],[579.24,2.21511747]],[[580.4,0.31704403],[580.42,0.34457806],[580.7,1.54592734],[580.79,0.70744117],[580.8,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349458880,[[579.43,1.1131668],[579.37,0.45054225],[579.35,0.579],[578.97,1.29111747]],[[580.42,0.34457806],[581.42,1.54592734],[581.56,0.70637269],[581.57,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349496135,[[579.68,2.568],[579.67,0.64497864],[579.29,1.29111747],[579.2,1.29111747],[579.02,1.54934097]],[[580.65,0.31688111],[580.66,0.29995475],[580.68,0.34442377],[581.2,1.54592734],[581.3,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349552781,[[579.75,0.812],[579.74,0.732],[579.73,0.523],[579.31,1.29111747],[579.2,1.29111747]],[[580.61,0.31690584],[580.62,0.34445937],[581.16,1.54592734],[581.27,0.70686545],[581.28,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349640452,[[579.64,0.27999326],[579.62,0.889],[579.6,0.64496344],[579.56,1.29111747],[579.48,1.29111747]],[[580.5,0.34453057],[580.64,0.29989788],[581.04,1.54592734],[581.13,0.70675109],[581.14,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349705720,[[579.68,3.079],[578.99,1.29111747],[578.88,1.29111747],[578.67,1.54934097],[578.54,2.63603151]],[[580.48,0.34454244],[581.18,1.54592734],[581.29,0.70694703],[581.3,2.63022361],[581.5,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349741561,[[579.68,3.079],[579.31,1.29111747],[579.21,1.29111747],[579.04,1.54934097],[578.93,2.63603151]],[[580.46,0.31694206],[580.47,0.30000776],[580.48,0.34454244],[580.99,1.54592734],[581.08,0.70663481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349798810,[[579.63,0.28031434],[579.62,0.709],[579.6,0.451],[579.56,0.34508937],[579.48,1.29111747]],[[580.48,0.34454244],[580.95,1.54592734],[581.03,0.70686905],[581.04,2.63022361],[581.19,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349850658,[[579.68,2.888],[579.59,0.30000129],[579.0,1.54934097]],[[580.47,0.31697843],[580.48,0.34454244],[580.49,0.30000129],[581.0,1.54592734],[581.09,0.70701186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349882281,[[579.68,2.888],[579.14,1.29111747],[579.07,1.29111747],[578.92,1.54934097]],[[580.35,0.31704621],[580.36,0.34461368],[580.71,1.54592734],[580.79,0.70714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349931728,[[579.68,2.888],[579.24,0.30014231],[578.85,1.29111747],[578.76,1.29111747],[578.61,1.54934097]],[[580.13,0.30014231],[580.15,0.34473842],[580.76,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744349984170,[[579.68,2.379],[579.04,1.29111747],[578.94,1.29111747],[578.76,1.54934097]],[[580.15,0.34473842],[580.62,1.54592734],[580.72,0.70677871],[580.73,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350069045,[[579.68,2.379],[579.45,0.30006079],[579.18,1.29111747],[579.08,1.29111747],[578.92,1.54934097]],[[580.35,0.31701024],[580.36,0.30006079],[580.4,0.34458993],[580.79,1.54592734],[580.9,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350120496,[[579.68,2.379],[579.39,0.30008537],[579.14,1.29111747],[579.04,1.29111747],[578.86,1.54934097]],[[580.31,0.30008537],[580.33,0.3446315],[580.73,1.54592734],[580.84,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350151216,[[579.68,2.379],[579.49,0.30006208],[579.23,1.29111747],[579.15,1.29111747],[579.0,1.54934097]],[[580.3,0.31703293],[580.31,0.30006208],[580.33,0.3446315],[580.71,1.54592734],[580.79,0.70694785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350191253,[[579.68,2.379],[578.73,1.29111747],[578.59,1.29111747],[578.34,1.54934097]],[[580.41,0.344584],[581.18,1.54592734],[581.32,0.70701947],[581.33,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350231682,[[579.68,2.379],[579.36,0.3000582],[578.81,1.29111747],[578.68,1.29111747],[578.44,1.54934097]],[[580.39,0.66166344],[580.52,0.3000582],[581.1,1.54592734],[581.23,0.70703822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350297943,[[579.68,2.379],[579.31,0.30007502],[579.04,1.29111747],[578.95,1.29111747],[578.79,1.54934097]],[[580.48,0.31712927],[580.51,0.30007502],[580.55,1.54592734],[580.64,0.7069823],[580.65,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350344178,[[579.68,2.379],[579.5,0.29998836],[579.08,1.29111747],[578.97,1.29111747],[578.78,1.54934097]],[[580.61,0.31704481],[580.69,0.29998836],[580.86,1.54592734],[580.97,0.70714684],[580.98,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350374903,[[579.68,2.379],[578.94,1.29111747],[578.82,1.29111747],[578.58,1.54934097]],[[581.2,0.31699437],[581.22,1.54592734],[581.35,0.70705539],[581.36,2.63022361],[581.58,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350412042,[[579.68,2.379],[579.5,0.30004139],[578.8,1.29111747],[578.66,1.29111747],[578.42,1.54934097]],[[580.41,0.30004139],[580.43,0.34457212],[580.8,1.54592734],[581.42,2.63022361],[581.65,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350464588,[[579.68,2.379],[578.9,1.29111747],[578.82,1.29111747],[578.67,1.54934097]],[[580.24,0.31714458],[580.25,0.34467901],[580.61,1.54592734],[580.69,0.70734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350491616,[[579.68,2.379],[578.97,1.29111747],[578.86,1.29111747],[578.67,1.54934097]],[[580.24,0.31712441],[580.25,0.34467901],[580.7,1.54592734],[580.8,0.70730861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350540854,[[579.68,2.379],[579.1,1.29111747],[579.02,1.29111747],[578.87,1.54934097]],[[580.2,0.31708502],[580.21,0.3001009],[580.25,0.34467901],[580.63,1.54592734],[580.71,0.70722859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350585502,[[578.86,0.451],[578.85,1.027],[578.83,1.232],[578.81,0.34553653],[578.32,1.29111747]],[[579.87,0.34490489],[580.67,1.54592734],[580.82,0.70772399],[580.83,2.63022361],[581.06,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350652146,[[578.91,2.6993016],[578.66,1.29111747],[578.57,1.29111747],[578.39,1.54934097]],[[580.19,0.34471466],[580.2,0.31732636],[580.25,1.54592734],[580.35,0.70771973],[580.36,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350697784,[[578.93,0.451],[578.92,1.14729123],[578.91,1.979],[578.59,1.29111747],[578.47,1.29111747]],[[579.96,0.30029123],[579.97,0.34484542],[580.67,1.54592734],[580.79,0.70760333],[580.8,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350721111,[[579.03,0.27998113],[579.02,1.4042174],[579.01,0.892],[578.99,0.827],[578.77,1.29111747]],[[580.25,0.31722143],[580.28,0.30020833],[580.5,1.54592734],[580.58,0.70750622],[580.59,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350771848,[[579.05,1.998],[578.96,0.854],[578.77,1.29111747],[578.69,1.29111747],[578.54,1.54934097]],[[580.01,0.3172871],[580.02,0.34481569],[580.23,1.54592734],[580.31,0.70634833],[580.32,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350830798,[[579.05,2.68],[578.6,1.29111747],[578.51,1.29111747],[578.34,1.54934097]],[[579.8,0.34494653],[580.22,1.54592734],[580.31,0.70646849],[580.32,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350863725,[[579.05,2.68],[578.51,1.29111747],[578.39,1.29111747],[578.17,1.54934097]],[[580.24,0.31723764],[580.25,0.34467901],[580.81,1.54592734],[580.93,0.70624759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350913559,[[579.24,0.28019235],[579.23,0.451],[579.21,0.693],[579.19,0.34530982],[579.17,0.705]],[[580.15,0.34473842],[580.76,1.54592734],[580.85,0.70598884],[580.86,2.63022361],[581.02,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744350956591,[[579.37,0.28053447],[579.36,0.931],[579.35,0.30012678],[579.34,0.596],[579.29,0.79625022]],[[580.32,0.31709075],[580.33,0.3001216],[580.37,0.34460775],[580.63,1.54592734],[580.71,0.70594885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351012142,[[579.4,1.869],[579.38,0.451],[579.11,1.29111747],[579.01,1.29111747],[578.83,1.54934097]],[[580.64,0.31708486],[580.7,1.54592734],[580.8,0.70593717],[580.81,2.63022361],[580.98,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351047467,[[579.41,2.847],[579.4,0.30009184],[579.14,1.29111747],[579.04,1.29111747],[578.88,1.54934097]],[[580.38,0.31707737],[580.39,0.30009184],[580.45,0.34456025],[580.66,1.54592734],[580.76,0.70592198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351079195,[[579.41,2.847],[579.4,0.30010866],[579.18,1.29111747],[579.1,1.29111747],[578.95,1.54934097]],[[580.33,0.31709043],[580.38,0.30010866],[580.42,0.34457806],[580.53,1.54592734],[580.62,0.70594845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351127428,[[579.41,3.19708278],[579.16,1.29111747],[579.06,1.29111747],[578.89,1.54934097],[578.79,2.63603151]],[[580.37,0.31704431],[580.38,0.30008278],[580.42,0.34457806],[580.77,1.54592734],[580.87,0.70585428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351181875,[[579.51,0.451],[579.5,0.902],[579.13,1.29111747]],[[580.42,0.34457806],[580.88,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351225517,[[579.53,2.69310724],[579.52,0.30004268],[579.1,1.29111747],[579.0,1.29111747],[578.8,1.54934097]],[[580.51,0.30004268],[580.55,0.3445009],[580.93,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351314881,[[579.53,2.69310724],[578.98,1.29111747],[578.86,1.29111747],[578.65,1.54934097],[578.52,2.63603151]],[[580.37,0.31706064],[580.45,0.34456025],[580.96,1.54592734],[581.08,0.70588769],[581.09,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351346110,[[579.53,2.69310724],[579.5,0.30007114],[579.04,1.29111747],[578.94,1.29111747],[578.76,1.54934097]],[[580.39,0.31705434],[580.4,0.30007114],[580.43,0.34457212],[580.9,1.54592734],[581.01,0.70587489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351401164,[[579.55,0.451],[579.54,2.1880375],[579.53,1.22110724],[579.28,1.29111747],[579.2,1.29111747]],[[580.43,0.34457212],[580.8,1.54592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351461402,[[579.55,2.827],[579.53,0.34510724],[579.24,1.29111747],[579.16,1.29111747]],[[580.41,0.31706801],[580.43,0.34457212],[580.55,1.54592734],[580.63,0.70590242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351495329,[[579.55,2.827],[579.53,0.34510724],[579.52,0.29990176],[578.72,1.29111747],[578.56,1.29111747]],[[580.42,0.29990176],[580.43,0.34457212],[581.52,1.54592734],[581.7,0.70572612],[581.71,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351564295,[[579.54,0.3000388],[579.53,0.34510724],[579.49,0.825],[579.48,0.639],[579.47,0.392]],[[580.42,0.29995216],[580.43,0.3370678],[581.13,1.54592734],[581.26,0.70645378],[581.27,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351629053,[[579.53,0.34510724],[579.32,1.072],[579.3,1.29111747],[579.29,1.956]],[[580.43,0.3370678],[580.45,0.29999483],[580.95,1.54592734],[581.06,0.70641546],[581.07,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351702842,[[579.55,3.41309533],[579.54,0.30006338],[579.24,1.29111747],[579.15,1.29111747],[578.99,1.54934097]],[[580.35,0.30006338],[580.45,0.34456025],[580.77,1.54592734],[580.87,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351763991,[[579.55,3.068],[579.5,0.29997155],[578.81,1.29111747],[578.66,1.29111747],[578.38,1.54934097]],[[580.39,0.31701301],[580.4,0.29997155],[580.41,0.344584],[581.42,1.54592734],[581.56,0.70650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351800617,[[579.55,2.155],[579.25,0.393],[579.21,1.29111747],[579.11,1.29111747],[578.91,1.54934097]],[[580.41,0.344584],[581.02,1.54592734],[581.14,2.63022361],[581.32,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351850053,[[579.56,0.34508937],[579.55,1.89597414],[578.76,1.29111747],[578.58,1.29111747],[578.25,1.54934097]],[[580.61,0.29982682],[580.62,0.34445937],[581.76,1.54592734],[581.95,0.70634222],[581.96,2.63022361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744351912205,[[579.56,2.81209584],[579.27,1.29111747],[579.16,1.29111747],[578.97,1.54934097],[578.85,2.63603151]],[[580.61,0.31696646],[580.62,0.34445937],[580.98,1.54592734],[581.09,0.70641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352004683,[[579.56,3.22708937],[579.55,0.30003233],[578.91,1.29111747],[578.76,1.29111747],[578.49,1.54934097]],[[580.52,0.30003233],[580.55,0.3445009],[581.39,1.54592734],[581.54,0.7064741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352063627,[[579.56,3.22708937],[579.47,0.30005949],[579.24,1.29111747],[579.16,1.29111747],[579.02,1.54934097]],[[580.46,0.31702322],[580.47,0.30005949],[580.49,0.34453651],[580.72,1.54592734],[580.8,0.70652861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352096345,[[579.56,2.882],[579.17,1.29111747],[579.06,1.29111747],[578.86,1.54934097]],[[580.43,0.3170163],[580.44,0.30007114],[580.46,0.34455431],[580.91,1.54592734],[581.02,0.70652105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352146280,[[579.56,2.882],[579.21,0.30015266],[579.04,1.29111747],[578.95,1.29111747],[578.78,1.54934097]],[[580.2,0.31710141],[580.21,0.30015266],[580.25,0.34467901],[580.65,1.54592734],[580.68,0.7062291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352191813,[[578.92,0.3003301],[578.91,1.136],[578.9,2.057],[574.01,0.01742129]],[[579.92,0.3003301],[579.95,0.34485731],[582.26,0.70534271],[586.8,0.63350904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352211437,[[578.96,0.394],[578.92,2.35],[578.9,0.946],[578.67,1.29226713],[578.57,1.29226713]],[[579.95,0.34485731],[580.49,1.54720863],[580.59,0.70550955],[580.6,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352265174,[[579.06,0.69422128],[579.05,0.713],[579.04,0.34539928],[579.03,0.44],[578.24,2.63837873]],[[580.2,0.66189207],[580.21,0.30022128],[580.24,0.34468495],[580.93,1.54720863],[581.06,0.70575728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352314222,[[579.2,0.736],[579.18,0.34531579],[579.17,0.30015525],[579.16,0.393],[578.95,1.29226713]],[[580.46,0.31710608],[580.47,0.30015525],[580.48,0.34454244],[580.75,1.54720863],[580.85,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352392195,[[579.27,2.762],[579.18,0.34531579],[579.13,0.756],[578.92,1.29226713]],[[580.06,0.31718822],[580.12,0.34475625],[580.5,1.54720863],[580.6,0.70449777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352460755,[[579.31,0.28137856],[579.3,1.328],[579.29,0.30015396],[579.28,0.764],[578.97,1.29226713]],[[580.12,0.34475625],[580.24,0.30015396],[581.0,1.54720863],[581.13,0.70499378],[581.14,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352490367,[[579.4,0.738],[579.39,0.69308408],[579.38,0.687],[579.04,1.29226713],[573.99,0.0174219]],[[580.46,0.31703131],[580.47,0.34454838],[580.51,0.30008408],[581.0,1.54720863],[581.12,0.70481305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352550910,[[579.4,3.067],[578.95,0.30026921],[578.86,1.29226713],[578.78,1.29226713],[578.63,1.55072056]],[[580.0,0.30026921],[580.01,0.34482164],[580.41,1.54720863],[580.5,2.63240358],[580.65,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352619371,[[579.4,3.067],[578.96,0.30027698],[578.74,1.29226713],[578.63,1.29226713],[578.43,1.55072056]],[[579.91,0.30027698],[579.95,0.34485731],[580.53,1.54720863],[580.64,0.70542948],[580.65,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352663823,[[579.4,3.067],[578.84,0.30031326],[578.54,1.29226713],[578.43,1.29226713],[578.23,1.55072056]],[[579.88,0.30022517],[579.89,0.34489299],[580.5,1.54720863],[580.62,2.63240358],[580.68,0.70527579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352726674,[[579.4,3.067],[578.93,0.30018762],[578.67,1.29226713],[578.56,1.29226713],[578.37,1.55072056]],[[579.83,0.31726293],[579.84,0.30018762],[579.85,0.34491678],[580.51,1.54720863],[580.62,0.70499795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352781231,[[579.4,3.067],[579.31,0.30015137],[579.13,1.29226713],[579.04,1.29226713],[578.88,1.55072056]],[[580.21,0.31708525],[580.22,0.30015137],[580.24,0.34468495],[580.68,1.54720863],[580.74,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352877317,[[579.46,0.28116373],[579.45,0.888],[579.44,0.30008796],[579.43,0.968],[579.42,1.066]],[[580.24,0.34468495],[580.34,0.30008796],[580.99,1.54720863],[581.09,0.70535438],[581.28,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352953462,[[579.55,3.376],[579.28,0.30014231],[578.23,1.29226713],[578.02,1.29226713],[577.62,1.55072056]],[[580.22,0.30014231],[580.24,0.34468495],[581.42,0.70553479],[581.87,1.54720863],[582.12,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744352992203,[[579.55,3.376],[579.39,0.29997931],[578.89,1.29226713],[578.75,1.29226713],[578.5,1.55072056]],[[580.24,0.34468495],[580.25,0.29997931],[581.26,1.54720863],[581.4,0.70541987],[581.41,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353072472,[[579.55,3.376],[579.43,0.30011125]],[[580.23,0.30011125],[580.24,0.34468495],[580.96,0.70524933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353145943,[[579.42,3.08299741],[579.41,0.883],[579.03,1.29226713],[578.89,1.29226713],[578.65,1.55072056]],[[580.24,0.34468495],[580.28,0.29999741],[581.16,1.54720863],[581.3,0.70535911],[581.31,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353225915,[[579.75,0.28073659],[579.74,0.719],[579.72,0.393],[579.7,0.91]],[[580.63,0.31684675],[580.64,0.3444475],[581.01,1.54720863],[581.08,0.705065]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353282962,[[579.77,3.441],[579.19,1.29226713],[579.05,1.29226713],[578.81,1.55072056]],[[580.63,0.34445343],[581.38,1.54720863],[581.52,0.70517],[581.53,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353312484,[[579.77,3.441],[579.7,0.29995216],[579.52,1.29226713],[579.44,1.29226713],[579.29,1.55072056]],[[580.58,0.31689681],[580.61,0.29995216],[580.63,0.34445343],[580.89,1.54720863],[580.98,0.70516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353337205,[[579.77,3.441],[579.5,1.29226713],[579.42,1.29226713],[579.26,1.55072056]],[[580.62,0.31688782],[580.63,0.34445343],[580.96,1.54720863],[581.04,0.70514853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353423583,[[579.77,3.441],[579.44,0.30005561],[579.02,1.29226713],[578.92,1.29226713],[578.75,1.55072056]],[[580.41,0.30005561],[580.43,0.34457212],[580.95,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353460509,[[579.77,3.441],[579.24,1.29226713],[579.16,1.29226713],[579.0,1.55072056]],[[580.41,0.3169875],[580.43,0.34457212],[580.85,1.54720863],[580.93,0.7053516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353527774,[[579.77,0.702],[579.76,2.092],[579.3,0.30011125],[578.95,1.29226713],[578.86,1.29226713]],[[580.15,0.30011125],[580.2,0.34470872],[580.78,1.54720863],[580.88,0.70555811],[580.89,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353589438,[[579.77,3.347],[579.21,1.29226713],[579.12,1.29226713],[578.96,1.55072056]],[[580.49,0.31700352],[580.52,0.3445187],[580.89,1.54720863],[580.98,0.70538384],[580.99,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353674805,[[579.77,0.688],[579.76,1.552],[579.75,0.702],[579.37,0.29987075],[578.22,1.29226713]],[[581.57,0.34389669],[581.59,0.31698646],[581.6,0.34387895],[581.68,0.29986945],[582.12,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353713632,[[579.77,1.936],[579.75,0.702],[579.3,0.30011384],[578.98,1.29226713],[578.87,1.29226713]],[[580.18,0.30011384],[580.2,0.34470872],[580.87,1.54720863],[580.98,0.70553133],[580.99,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353759780,[[579.77,2.776],[579.44,0.30001293],[579.32,1.29226713],[579.24,1.29226713],[579.09,1.55072056]],[[580.2,0.34470872],[580.27,0.30001293],[580.7,1.54720863],[580.79,2.63240358],[580.94,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353815025,[[579.77,2.776],[579.34,1.29226713],[579.24,1.29226713],[579.07,1.55072056],[572.31,0.63501236]],[[580.52,0.31695119],[580.53,0.34451277],[580.93,1.54720863],[581.03,0.70527763],[587.7,0.63350904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353875480,[[579.77,2.776],[579.44,1.29226713],[579.35,1.29226713],[579.17,1.55072056],[579.07,2.63837873]],[[580.53,0.34451277],[581.05,1.54720863],[581.15,2.63240358],[581.32,2.63240358],[587.85,0.63350904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353910315,[[579.77,2.776],[579.12,1.29226713],[579.02,1.29226713],[578.84,1.55072056]],[[580.47,0.31694441],[580.49,0.34453651],[581.14,1.54720863],[581.24,0.70529535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744353974857,[[579.77,2.776],[579.69,0.29987979],[579.31,1.29226713],[579.2,1.29226713],[579.01,1.55072056]],[[580.49,0.34453651],[580.52,0.29987979],[581.23,1.54720863],[581.33,0.70513855],[581.34,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354045437,[[580.29,2.74],[579.52,1.29226713],[579.4,1.29226713],[579.18,1.55072056]],[[581.0,0.34423407],[581.72,1.54720863],[581.85,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354101983,[[580.98,0.823],[580.96,2.043],[580.35,0.2995236],[579.63,1.29226713],[579.49,1.29226713]],[[581.34,0.2995236],[581.38,0.34400908],[582.39,1.54720863],[582.55,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354152028,[[580.83,0.439],[580.81,0.859],[580.79,0.699],[580.29,0.29959451]],[[581.22,0.29959451],[581.24,0.34409194],[581.54,1.54720863],[581.62,0.70448714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354181960,[[580.85,0.439],[580.84,1.553],[580.41,0.29955712],[579.95,1.29226713],[579.83,1.29226713]],[[581.23,0.29945659],[581.24,0.34409194],[582.01,1.54720863],[582.13,0.70436119],[582.14,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354231594,[[580.84,1.671],[580.82,0.737],[580.8,0.439],[580.03,1.29226713]],[[581.24,0.34409194],[581.6,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354288841,[[580.69,0.684],[580.68,0.785],[579.85,1.29226713],[579.75,1.29226713]],[[581.58,0.31653187],[581.59,0.34388486],[581.61,0.29952747],[581.67,1.54720863],[581.77,0.70457023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354379629,[[580.68,2.734],[580.15,0.29967449],[579.7,1.29226713],[579.58,1.29226713],[579.35,1.55072056]],[[581.05,0.29967449],[581.07,0.34419261],[581.8,1.54720863],[581.94,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354439068,[[580.64,2.379],[580.63,0.439],[579.25,1.29226713],[579.06,1.29226713],[578.73,1.55072056]],[[581.03,0.3442163],[582.22,0.70466657],[582.36,1.54720863],[582.56,2.63240358],[582.88,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354478718,[[580.65,0.635],[580.64,2.041],[579.73,1.29226713],[579.59,1.29226713],[579.33,1.55072056]],[[581.03,0.3442163],[582.1,1.54720863],[582.25,0.70446463],[582.26,2.63240358],[582.51,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354538276,[[580.64,1.286],[580.62,0.867],[580.07,0.29970546],[579.64,1.29226713],[579.53,1.29226713]],[[581.01,0.29970546],[581.03,0.3442163],[581.66,1.54720863],[581.77,0.70470217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354593114,[[580.5,0.774],[580.49,0.751],[580.48,0.44],[580.46,0.57],[580.04,0.29974289]],[[580.86,0.29974289],[580.9,0.34429333],[581.41,1.54720863],[581.5,0.70474455],[581.51,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354621530,[[580.52,1.284],[580.51,0.732],[580.26,0.29961515],[579.75,1.29226713],[579.65,1.29226713]],[[581.3,0.3165586],[581.41,0.29961515],[582.07,0.70447907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354673272,[[580.56,0.583],[580.55,2.117],[580.39,1.29226713],[580.31,1.29226713]],[[581.49,0.66037446],[581.72,1.54720863],[581.8,0.70421816],[586.58,0.63350904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354727617,[[580.56,2.679],[580.13,1.29226713],[580.03,1.29226713],[579.85,1.55072056],[573.71,0.63501236]],[[581.36,0.31648913],[581.38,0.34400908],[581.81,1.54720863],[581.91,0.7043377],[581.92,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354832618,[[580.71,0.27895087],[580.7,0.34441191],[580.52,2.548],[580.3,1.29226713],[579.95,1.55072056]],[[582.38,0.34341838],[582.39,0.31618427],[582.8,0.70375257],[582.81,1.54720863],[582.94,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354884673,[[580.98,0.27850642],[580.97,0.603],[580.96,0.29926731],[580.95,0.888]],[[581.99,0.3161425],[582.0,0.29926731],[582.04,0.34361899],[582.35,1.54720863],[582.45,0.70363277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354914693,[[581.02,1.87],[581.01,1.23418369],[580.83,0.34433483],[580.64,1.29226713],[580.52,1.29226713]],[[582.03,0.29918369],[582.04,0.34361899],[582.64,1.54720863],[582.77,0.70362461],[582.78,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744354964036,[[581.21,0.27829267],[581.2,0.34411562],[581.05,0.439],[581.03,1.569]],[[582.5,0.6593415],[583.22,0.70333],[583.26,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355017587,[[581.41,1.66499133],[581.34,0.29897164],[581.3,0.571],[581.27,0.656],[581.06,1.29226713]],[[582.39,0.29897164],[582.4,0.34340659],[583.03,1.54720863],[583.15,2.63240358],[583.32,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355108159,[[581.43,1.925],[580.56,1.29226713],[580.43,1.29226713],[580.18,1.55072056]],[[582.11,0.31613207],[582.12,0.34357177],[582.97,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355157304,[[580.74,1.16438961],[580.73,0.822],[580.72,0.34440005]],[[581.79,0.29932909],[581.8,0.34376074],[582.25,1.54720863],[582.34,0.70389563],[582.35,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355179823,[[580.77,1.419],[580.76,0.476],[580.62,0.2994553],[580.03,1.29226713],[579.91,1.29226713]],[[581.6,0.34387895],[581.76,0.29942954],[582.29,1.54720863],[582.34,0.70415663],[582.42,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355237082,[[580.77,2.711],[579.88,1.29226713],[579.77,1.29226713],[579.58,1.55072056]],[[581.33,0.31650418],[581.36,0.34402091],[582.02,1.54720863],[582.12,0.70434855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355302940,[[580.77,2.711],[580.54,0.29952102],[580.14,1.29226713],[580.05,1.29226713],[579.88,1.55072056]],[[581.35,0.29952102],[581.36,0.34402091],[581.89,1.54720863],[581.98,0.70423963],[581.99,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355339578,[[580.77,2.711],[580.05,1.29226713],[579.95,1.29226713],[579.76,1.55072056]],[[581.34,0.31648744],[581.36,0.34402091],[581.9,1.54720863],[582.0,0.70432699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355396822,[[580.77,2.711],[580.08,1.29226713],[579.99,1.29226713],[579.83,1.55072056]],[[581.36,0.34402091],[581.71,1.54720863],[581.8,0.70441141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355455570,[[580.77,2.711],[580.69,0.2994012],[580.27,1.29226713],[580.18,1.29226713],[580.0,1.55072056]],[[581.89,0.34370757],[581.96,0.2994012],[582.2,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355549156,[[580.77,2.711],[580.44,0.29953649],[579.94,1.29226713],[579.83,1.29226713],[579.65,1.55072056]],[[581.41,0.29953649],[581.43,0.34397949],[582.11,1.54720863],[582.21,0.70429104],[582.22,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355594803,[[580.77,2.711],[580.01,1.29226713],[579.89,1.29226713],[579.67,1.55072056]],[[582.12,0.31642893],[582.16,1.54720863],[582.28,0.70421504],[582.29,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355615719,[[580.77,2.711],[579.85,1.29226713],[579.72,1.29226713],[579.48,1.55072056]],[[581.77,0.29945917],[581.78,0.31640841],[581.79,0.34376665],[582.51,1.54720863],[582.65,0.70417346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355671674,[[580.77,2.711],[580.55,0.29949138],[580.11,1.29226713],[579.99,1.29226713],[579.77,1.55072056]],[[581.57,0.31641941],[581.58,0.29949138],[581.6,0.34387895],[582.19,1.54720863],[582.31,0.70418851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355723519,[[580.77,2.711],[580.12,1.29226713],[580.01,1.29226713],[579.82,1.55072056],[579.71,2.63837873]],[[581.43,0.34397949],[581.95,1.54720863],[582.07,2.63240358],[582.25,2.63240358],[582.52,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355750927,[[580.11,0.28034413],[580.1,1.035],[580.09,0.648],[579.88,0.29976871],[579.56,1.29226713]],[[581.03,0.31664377],[581.04,0.29976871],[581.13,0.34415707],[581.83,1.54720863],[581.91,0.70465226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355792358,[[580.15,0.477],[580.14,0.168],[579.55,0.34509533],[579.38,1.29226713]],[[580.83,0.34433483],[580.84,0.31681984],[580.85,0.34432297],[581.38,1.54720863],[581.49,0.70396654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355844810,[[580.15,2.732],[579.72,0.29989271],[579.66,1.041],[579.55,0.34509533],[579.16,1.29226713]],[[580.75,0.29989271],[580.76,0.31686959],[580.77,0.3443704],[581.48,1.54720863],[581.61,0.7039629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355931877,[[580.15,3.472],[580.06,0.29976355],[579.81,1.29226713],[579.71,1.29226713],[579.53,1.55072056]],[[581.04,0.31668578],[581.05,0.29976355],[581.07,0.34419261],[581.43,1.54720863],[581.53,0.70369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744355981421,[[580.15,3.472],[579.57,1.29226713],[579.48,1.29226713],[579.34,1.55072056]],[[580.84,0.29984749],[580.86,0.34431704],[581.3,1.54720863],[581.38,0.70389291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356012350,[[580.15,3.472],[579.93,0.29982166],[579.63,1.29226713],[579.55,0.34509533],[579.53,1.29226713]],[[580.81,0.29982166],[580.86,0.34431704],[581.36,1.54720863],[581.44,0.70384222],[581.47,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356072790,[[580.15,3.472],[579.99,0.29981391],[579.8,1.29226713],[579.71,1.29226713],[579.56,1.55072056]],[[580.82,0.29981133],[580.85,0.31672407],[580.86,0.34431704],[581.22,1.54720863],[581.3,0.7037714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356126628,[[580.15,3.472],[580.12,0.29968352],[579.71,1.29226713],[579.6,1.29226713],[579.55,0.34509533]],[[581.43,0.34397949],[581.45,0.31665916],[581.53,0.29968352],[581.68,1.54720863],[581.79,0.70363953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356217906,[[580.18,0.28057697],[580.17,0.168],[580.16,3.02264869],[579.96,1.29226713],[579.92,0.34487515]],[[581.1,0.31659979],[581.11,0.29964869],[581.12,0.34416299],[581.57,1.54720863],[581.66,0.7035188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356279679,[[580.17,2.7],[579.98,0.29979195],[579.92,0.34487515],[579.54,1.29226713],[579.42,1.29226713]],[[580.92,0.29979195],[580.97,0.34425185],[581.64,1.54720863],[581.78,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356315312,[[580.16,0.28035835],[580.14,0.2996874],[579.92,0.34487515],[579.69,1.29226713]],[[581.38,0.31656379],[581.39,0.34400316],[581.41,0.2996874],[582.03,1.54720863],[582.15,0.70344529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356362959,[[580.18,2.455],[580.06,0.29974677],[579.79,1.29226713],[579.7,1.29226713]],[[581.1,0.31667453],[581.11,0.29974677],[581.13,0.34415707],[581.43,1.54720863],[581.51,0.70367058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356428421,[[580.18,3.195],[580.09,0.29974677],[579.69,1.29226713],[579.58,1.29226713],[579.37,1.55072056]],[[581.01,0.29974677],[581.04,0.34421038],[581.7,1.54720863],[581.77,0.7036345],[581.82,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356457834,[[580.18,3.195],[580.02,0.29976871],[579.81,1.29226713],[579.71,1.29226713],[579.53,1.55072056]],[[580.97,0.31667681],[580.98,0.29977388],[581.04,0.34421038],[581.45,1.54720863],[581.55,0.70366442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356512795,[[580.18,3.195],[579.77,1.29226713],[579.68,1.29226713],[579.53,1.55072056],[579.44,2.63837873]],[[581.2,1.54720863],[581.25,0.31674244],[581.29,2.63240358],[581.38,0.70380891],[581.44,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356549620,[[580.18,3.195],[579.38,1.29226713],[579.26,1.29226713],[579.05,1.55072056]],[[580.77,0.3443704],[580.78,0.31685296],[581.38,1.54720863],[581.5,0.70403329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356604170,[[580.18,3.195],[579.84,0.29979066],[579.7,1.29226713],[579.61,1.29226713],[579.44,1.55072056]],[[581.17,0.31675959],[581.18,0.29979066],[581.23,1.54720863],[581.32,0.70384365],[581.73,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356654506,[[580.18,3.195],[579.84,1.29226713],[579.75,1.29226713],[579.6,1.55072056]],[[580.98,0.31669669],[581.0,0.34423407],[581.32,1.54720863],[581.41,0.70371563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356690635,[[579.89,0.28099183],[579.88,0.34489894],[579.79,1.04075322],[579.77,0.645],[579.75,1.86926713]],[[581.0,0.33282607],[581.87,1.54720863],[581.97,0.70347853],[581.98,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356735671,[[580.33,0.3446315],[580.32,0.28003808],[580.26,0.476],[580.24,0.652],[580.23,0.2996087]],[[581.4,0.34399724],[581.46,0.29961386],[582.17,1.54720863],[582.26,0.70412336],[582.27,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356782520,[[580.68,0.27980546],[580.67,0.34442971],[580.64,0.29925187],[580.62,0.168],[580.61,0.522]],[[581.76,0.29925187],[581.77,0.34377846],[582.56,1.54720863],[582.66,0.70382801],[582.67,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356813446,[[580.76,0.27999833],[580.75,0.655],[580.73,0.715],[580.72,0.168],[580.43,1.29226713]],[[582.63,0.31620931],[582.65,1.54720863],[582.78,0.70381251],[582.79,2.63240358],[583.01,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356847156,[[580.82,0.27992399],[580.8,1.149],[580.79,0.168],[580.35,1.55072056],[578.37,1.91329438]],[[581.82,0.65996721],[581.83,0.29938446],[582.3,1.54720863],[582.41,0.70383281],[582.42,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356927636,[[581.13,0.27947063],[581.11,0.168],[581.1,0.515],[581.09,0.476],[581.08,1.465]],[[582.11,0.31605258],[582.13,0.34356587],[582.14,0.29912326],[582.94,1.54720863],[583.03,0.70349598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744356988689,[[581.26,0.27946352],[581.25,0.476],[581.24,0.666],[581.23,0.502],[581.22,0.677]],[[582.1,0.31603282],[582.13,0.34356587],[582.66,1.54720863],[582.76,0.70345536],[582.77,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357046327,[[581.36,0.27898243],[581.35,0.476],[581.33,0.86404872],[581.31,0.861],[581.15,1.29226713]],[[582.13,0.34356587],[582.25,0.29904872],[582.83,1.54720863],[582.87,0.7032319],[582.94,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357074652,[[581.51,0.27863071],[581.5,0.498],[581.49,0.343944],[581.48,0.29897164],[581.42,0.654]],[[582.59,0.29897164],[582.61,0.34328281],[583.53,1.54720863],[583.66,0.70297259],[583.67,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357131618,[[581.76,0.68],[581.75,0.475],[581.74,0.554],[581.7,0.167],[581.14,1.29226713]],[[582.61,0.34328281],[583.84,1.54720863],[583.99,0.702779],[584.02,2.63240358],[584.3,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357199782,[[581.78,2.415],[581.55,0.29891258],[581.22,1.29226713],[581.09,1.29226713],[580.86,1.55072056]],[[582.6,0.64220128],[583.26,1.54720863],[583.4,2.63240358],[583.61,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357278833,[[581.78,2.415],[580.9,1.29226713],[580.76,1.29226713],[580.5,1.55072056]],[[582.41,0.31590779],[582.46,0.34337121],[583.26,1.54720863],[583.41,0.70320872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357351489,[[581.78,2.415],[581.62,0.29886124],[581.33,1.29226713],[581.22,1.29226713],[581.01,1.55072056]],[[582.41,0.17640069],[582.49,0.29886124],[583.27,1.54720863],[583.39,0.7029251],[583.4,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357380408,[[581.54,0.34391443],[581.53,0.27864196],[581.38,1.29226713]],[[582.81,0.34316501],[583.51,1.54720863],[583.62,0.70275932],[583.63,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357432751,[[581.78,0.27866072],[581.77,1.89],[581.75,0.34379028],[581.73,0.29872655],[581.04,1.29226713]],[[582.73,0.31571056],[582.74,0.29872655],[582.75,0.34320034],[583.86,0.70279678],[583.92,1.54720863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357485287,[[581.79,2.78],[581.75,0.34379028],[581.18,1.29226713],[581.03,1.29226713]],[[582.69,0.34323568],[583.66,1.54720863],[583.82,0.70282463],[583.83,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357523517,[[581.79,2.78],[581.61,0.29894853],[581.13,1.29226713],[581.0,1.29226713],[580.76,1.55072056]],[[582.61,0.34328281],[582.62,0.31583429],[582.68,0.29883942],[583.33,1.54720863],[583.46,0.70294657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357580167,[[581.79,2.78],[581.52,0.29900503],[581.34,1.29226713],[581.25,1.29226713],[581.1,1.55072056]],[[582.41,0.29900375],[582.43,0.3433889],[582.95,1.54720863],[583.04,0.70307003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357647819,[[581.44,0.34397358],[581.43,0.27915391],[581.34,0.698],[581.3,0.815],[580.7,1.55072056]],[[582.88,0.31566118],[582.89,0.34311791],[583.78,1.54720863],[583.9,0.7026996],[583.98,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357716980,[[581.65,2.99],[581.4,0.29904743],[580.98,1.29226713],[580.9,1.29226713],[580.75,1.55072056]],[[582.33,0.3159358],[582.39,0.34341248],[582.92,1.54720863],[583.0,0.70309262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357759109,[[581.28,0.27975212],[581.27,0.34407418],[581.23,0.83],[581.22,0.82],[581.18,1.383]],[[582.64,0.34326513],[582.67,0.29894211],[583.39,1.54720863],[583.49,0.70297973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357785629,[[581.49,0.27990404],[581.48,0.59],[581.46,1.072],[581.45,0.34396766],[581.23,1.29226713]],[[582.52,0.34333585],[583.1,1.54720863],[583.2,0.70307354],[583.21,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357848188,[[581.55,0.27911724],[581.54,1.56097036],[581.53,1.657],[581.35,1.29226713],[581.25,1.29226713]],[[582.46,0.34337121],[582.54,0.29897036],[583.27,1.54720863],[583.37,0.70286107],[583.38,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744357903142,[[581.72,0.555],[581.71,1.05],[581.7,0.476],[581.68,0.97496265],[581.38,1.29226713]],[[582.46,0.34337121],[582.49,0.29896265],[583.27,1.54720863],[583.38,0.70288008],[583.39,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358005744,[[581.78,0.27872552],[581.77,1.143],[581.76,0.884],[581.75,0.29887664],[581.36,1.29226713]],[[582.74,0.31571227],[582.75,0.29887664],[582.77,0.34318856],[583.41,1.54720863],[583.5,0.7028038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358064695,[[581.82,0.27860462],[581.81,0.583],[581.8,0.476],[581.79,0.677],[581.78,0.685]],[[582.73,0.3156831],[582.76,0.34319445],[583.3,1.54720863],[583.4,0.70274497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358097917,[[581.81,2.034],[581.55,0.34390852],[581.33,1.29226713],[581.23,1.29226713]],[[582.67,0.31575712],[582.72,0.34321801],[583.29,1.54720863],[583.38,0.70289494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358158874,[[581.81,2.784],[581.6,1.29226713],[581.55,0.34390852],[581.51,1.29226713],[581.36,1.55072056]],[[582.59,0.31575448],[582.62,0.34327692],[582.94,1.54720863],[583.03,2.63240358],[583.18,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358224024,[[581.81,2.1],[581.57,0.34389669],[581.48,1.29226713],[581.4,1.29226713]],[[582.61,0.31580099],[582.62,0.34327692],[583.03,1.54720863],[583.11,0.70291626],[583.12,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358247655,[[581.81,2.576],[581.61,0.29895623],[581.57,0.34389669],[581.16,1.29226713],[581.05,1.29226713]],[[582.55,0.31581862],[582.56,0.29895623],[582.58,0.34330049],[583.22,1.54720863],[583.33,0.70301997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358298095,[[581.18,2.276],[581.17,0.29913226],[580.32,1.29226713],[580.18,1.29226713],[579.92,1.55072056]],[[582.14,0.29913226],[582.15,0.34355406],[583.21,1.54720863],[583.36,0.70277731],[583.37,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358342541,[[581.18,1.551],[581.16,0.735],[580.98,0.29920684],[580.27,1.29226713],[580.12,1.29226713]],[[581.92,0.29920684],[581.93,0.34368394],[582.98,1.54720863],[583.13,0.70300567],[583.14,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358441030,[[580.74,0.28027279],[580.73,0.963],[580.71,0.779],[580.67,0.477],[580.61,0.794]],[[582.3,0.31627141],[582.34,1.54675597],[582.45,0.70322441],[582.46,2.63240358],[582.63,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358471344,[[580.77,1.363],[580.75,0.603],[579.47,1.28586247],[579.36,1.28586247],[579.15,1.54303497]],[[582.0,0.31647534],[582.02,0.3436308],[582.17,1.54675597],[582.28,0.7036382],[582.29,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358489861,[[580.77,2.882],[580.04,0.29955196],[579.06,1.28586247],[578.95,1.28586247],[578.76,1.54303497]],[[581.42,0.31652098],[581.45,0.34396766],[581.46,0.29954938],[582.36,0.70373249],[582.38,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358519387,[[580.3,0.601],[579.99,0.88],[579.73,0.29972353],[578.48,1.28586247],[578.38,1.28586247]],[[581.64,0.31682266],[581.66,0.29972353],[581.67,1.54675597],[581.77,0.67384171],[581.78,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358555318,[[580.28,1.378],[579.95,0.29976742],[579.36,1.28586247],[579.26,1.28586247],[573.04,0.6306441]],[[581.38,0.34400908],[581.39,0.31654396],[582.17,1.54675597],[582.27,0.6735276],[582.28,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358581035,[[580.29,0.29563542],[580.28,2.429],[579.49,1.28586247],[579.34,1.28586247],[579.06,1.54303497]],[[581.21,0.3441097],[582.38,1.54675597],[582.54,0.6733411],[582.55,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358625167,[[580.39,0.62],[579.88,1.28586247],[579.78,1.28586247],[579.6,1.54303497],[579.49,2.63837873]],[[581.83,0.31621191],[581.84,0.29941537],[581.86,0.34372529],[582.78,1.54675597],[582.89,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358656195,[[580.52,2.314],[580.14,0.29964482],[578.82,1.28586247],[578.7,1.28586247],[578.49,1.54303497]],[[581.17,0.34413338],[581.19,0.29964482],[582.38,1.54675597],[582.47,0.67359242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358721053,[[580.96,0.29396519],[580.95,0.3442637],[580.9,0.29897292],[580.89,1.025],[580.7,0.689]],[[583.24,0.31583918],[583.27,0.29897292],[583.35,0.34284734],[583.51,1.54675597],[583.6,0.6721044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358752489,[[581.59,0.29234182],[581.44,0.2985843],[581.4,0.881],[581.36,0.808],[580.34,1.28586247]],[[583.95,0.2985843],[584.0,0.31528011],[584.02,0.34245402],[585.47,0.67097464],[585.72,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358769703,[[581.56,0.2934838],[581.52,1.39675989],[581.47,0.859]],[[583.57,0.31567361],[583.65,0.29875861],[583.91,1.54675597],[584.01,0.67176879],[584.02,2.9748576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358799730,[[581.68,0.29280075],[581.67,0.64243724],[581.63,0.645],[581.55,0.931],[581.05,1.28586247]],[[584.05,0.31543058],[584.1,0.29860479],[584.12,0.34239539],[584.52,1.54675597],[584.64,0.67127845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358830961,[[581.76,0.29366631],[581.75,0.825],[581.74,1.011],[581.67,0.29885482],[581.03,1.28586247]],[[583.05,0.31570115],[583.06,0.34301787],[583.13,0.29884327],[583.56,1.54675597],[583.66,0.67182506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358888203,[[581.88,0.712],[581.87,0.795],[581.81,0.834],[581.26,1.28586247],[581.16,1.28586247]],[[583.03,0.34303552],[583.05,0.31565608],[583.36,1.54675597],[583.46,0.6717336],[583.47,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358932337,[[581.92,0.29294577],[581.91,0.717],[581.9,1.223],[581.41,1.28586247],[581.3,1.28586247]],[[583.02,0.31567939],[584.26,1.54675597],[584.38,0.67125313],[584.39,2.63240358],[584.59,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744358939445,[[581.97,0.2930602],[581.95,0.618],[581.93,0.29874963],[581.91,0.717],[581.9,0.622]],[[583.0,0.29874963],[583.02,0.31567939],[583.98,1.54675597],[584.08,2.63240358],[584.09,0.67140294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359002494,[[581.9,1.817],[581.65,0.29882916],[581.27,1.28586247],[581.15,1.28586247],[580.93,1.54303497]],[[582.98,0.29882916],[583.02,0.31567939],[583.43,1.54675597],[583.5,0.67178761],[583.56,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359046434,[[581.91,0.293461],[581.9,0.538],[581.67,1.209]],[[584.0,0.67157576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359071559,[[581.73,0.29337635],[581.72,1.02271116],[581.7,0.801],[581.68,1.90786247],[581.57,1.28586247]],[[583.43,0.31559942],[583.46,0.29871116],[583.73,0.67132828],[583.75,1.54675597],[583.87,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359107379,[[581.78,1.834],[580.59,1.28586247],[580.49,1.28586247],[580.29,1.54303497],[580.17,2.63837873]],[[583.12,0.31587552],[583.29,1.54675597],[583.4,0.67217714],[583.41,2.63240358],[583.59,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359148317,[[581.78,1.834],[581.12,1.28586247],[581.03,1.28586247],[580.87,1.54303497]],[[582.33,0.34344787],[582.98,1.54675597],[583.07,0.67213202],[583.08,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359208086,[[581.78,1.834],[581.39,0.29894211],[581.21,1.28586247],[581.12,1.28586247],[580.95,1.54303497]],[[582.38,0.29894211],[582.39,0.34341248],[582.84,1.54675597],[582.87,0.67212313],[582.94,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359250720,[[581.78,1.214],[580.93,0.29910526],[580.37,1.28586247],[580.25,1.28586247],[580.03,1.54303497]],[[582.49,0.34335353],[582.5,0.31605727],[582.7,0.29906799],[583.06,1.54675597],[583.19,0.67254448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359268341,[[581.22,1.332],[580.31,1.28586247],[580.23,1.28586247],[580.07,1.54303497]],[[581.8,0.31617457],[581.81,0.34375483],[582.46,1.54675597],[582.55,0.6721822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359326886,[[580.66,0.29466585],[580.65,0.29935226],[580.63,0.34445343],[580.62,1.28586247],[580.58,0.577]],[[581.69,0.29935226],[581.7,0.33156673],[582.25,1.54675597],[582.33,0.67332879],[582.36,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359385018,[[580.76,1.664],[580.75,0.651],[579.86,1.28586247],[579.75,1.28586247],[579.54,1.54303497]],[[581.57,0.31636896],[581.58,0.34389078],[582.32,1.54675597],[582.45,2.63240358],[582.47,0.67369071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359416850,[[580.77,1.039],[580.76,0.75],[580.75,0.651],[580.41,0.29953263],[580.18,1.28586247]],[[581.31,0.29953263],[581.33,0.34403866],[582.05,1.54675597],[582.16,0.67374282],[582.17,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359484498,[[580.77,2.156],[580.11,1.28586247],[580.03,1.28586247],[579.89,1.54303497],[579.8,2.63837873]],[[581.17,0.34413338],[581.58,1.54675597],[581.66,0.67272978],[581.67,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359580181,[[580.26,1.995],[580.22,0.815],[579.44,1.28586247],[579.35,1.28586247]],[[580.62,0.34445937],[580.73,0.29982941],[581.22,1.54675597],[581.31,0.67180615],[581.32,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359653549,[[580.13,0.756],[580.11,1.5],[579.52,0.29984491],[579.09,1.28586247],[578.97,1.28586247]],[[580.5,0.34453057],[580.51,0.29984491],[581.44,1.54675597],[581.58,0.67112646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359695291,[[580.15,0.934],[580.14,0.766],[580.13,0.647],[579.48,0.29997026],[579.32,1.28586247]],[[580.46,0.34455431],[580.47,0.3168932],[580.48,0.34454244],[580.5,0.29994311],[581.01,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359723514,[[580.15,0.733],[580.14,0.836],[580.13,0.647],[579.83,0.29974677],[579.41,1.28586247]],[[581.13,0.34415707],[581.15,0.31669226],[581.21,0.29971837],[581.51,1.54675597],[581.61,0.67110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359780663,[[580.17,2.625],[579.41,1.28586247],[579.32,1.28586247],[579.15,1.54303497]],[[580.8,0.34435261],[580.83,0.29982553],[581.55,1.54675597],[581.64,0.67045188],[581.65,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359836106,[[580.13,0.693],[580.1,1.447],[579.38,1.28586247],[579.29,1.28586247]],[[580.51,0.2998785],[580.52,0.3445187],[581.0,1.54675597],[581.09,0.66974964],[581.1,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359923374,[[579.86,0.913],[579.85,0.936],[579.84,0.613],[579.26,1.28586247]],[[580.87,0.34431111],[581.42,1.54675597],[581.53,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359968908,[[579.91,0.29620221],[579.9,2.467],[579.87,0.29977517],[579.34,1.28586247],[579.21,1.28586247]],[[581.03,0.3442163],[581.83,1.54675597],[581.95,0.67069204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744359995435,[[580.07,0.29604443],[580.06,0.34479191],[580.0,0.29960096],[579.93,0.623],[579.92,0.632]],[[581.72,0.34380801],[581.74,1.54675597],[581.82,0.67085117],[591.74,1.26488652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360047758,[[579.97,0.832],[579.96,0.565],[579.39,1.28586247],[579.25,1.28586247],[572.61,0.6306441]],[[580.95,0.31676407],[580.96,0.64385745],[581.73,1.54675597],[581.87,0.67047338],[581.88,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360100398,[[580.02,1.82],[580.0,0.739],[579.78,0.29981133],[579.42,1.28586247],[579.32,1.28586247]],[[580.64,0.29981133],[580.65,0.34444157],[581.23,1.54675597],[581.33,0.66993468],[581.34,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360134221,[[580.02,1.421],[579.46,2.18086247],[579.35,1.28586247],[579.15,1.54303497]],[[580.6,0.34447123],[580.68,0.29986945],[581.43,1.54675597],[581.54,0.66893823],[581.55,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360200487,[[580.02,2.292],[579.61,0.29995346],[579.29,1.28586247],[579.2,1.28586247],[579.05,1.54303497]],[[580.45,0.29995346],[580.47,0.34454838],[581.0,1.54675597],[581.09,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360261337,[[580.02,2.292],[579.92,0.29978033],[579.31,1.28586247],[579.19,1.28586247],[578.99,1.54303497]],[[581.03,0.3442163],[581.04,0.3167265],[581.07,0.29978033],[581.78,1.54675597],[581.89,0.66942146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360321700,[[580.02,2.585],[579.76,0.29981391],[579.25,1.28586247],[579.14,1.28586247],[578.94,1.54303497]],[[580.74,0.34438819],[580.75,0.29981391],[581.47,1.54675597],[581.58,0.66928858],[581.59,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360382963,[[580.02,2.585],[579.56,0.29995604],[579.07,1.28586247],[578.98,1.28586247],[578.82,1.54303497]],[[580.51,0.34452464],[580.54,0.29995475],[581.17,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360403780,[[579.18,0.34531579],[579.17,0.29700235],[579.07,0.30010348],[578.93,1.28586247],[578.9,0.814]],[[580.36,0.30010348],[580.38,0.34460181],[581.16,1.54675597],[581.27,0.66889043],[581.28,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360454618,[[579.41,0.654],[579.4,0.795],[578.78,1.28586247],[578.7,1.28586247]],[[580.17,0.34472654],[580.8,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360515663,[[579.41,2.194],[579.23,0.30002069],[578.79,1.28586247],[578.74,1.28586247],[578.59,1.54303497]],[[580.11,0.3447622],[580.16,0.30002069],[580.93,1.54675597],[581.05,2.63240358],[581.28,0.66897382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360600555,[[579.42,0.29697684],[579.41,0.781],[579.4,0.887],[579.2,1.28586247],[579.1,1.28586247]],[[580.5,0.31693258],[580.51,0.34452464],[581.06,1.54675597],[581.16,0.66868425],[581.17,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360651493,[[579.76,0.29677402],[579.75,0.34497628],[579.63,0.29979712],[579.51,0.77],[579.21,1.28586247]],[[581.16,0.3441393],[581.18,0.3167292],[581.26,0.29979712],[581.65,1.54675597],[581.79,0.66946559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360675912,[[579.89,0.29671916],[579.88,0.76],[579.87,0.2997997],[579.86,0.646],[579.84,0.827]],[[580.95,0.29979583],[580.97,0.34425185],[581.46,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360723542,[[580.22,0.29653146],[580.21,0.34470278],[580.14,0.699],[580.12,0.29956228],[580.06,0.799]],[[581.56,0.3439026],[581.57,0.31648424],[581.65,0.29956228],[582.18,1.54675597],[582.3,0.66958351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360756773,[[580.35,0.2961978],[580.33,0.813],[580.31,0.607],[580.3,0.29938059],[580.26,0.34467307]],[[582.34,0.31615594],[582.44,0.29935999],[582.46,0.34337121],[583.03,0.67023431],[583.06,1.54675597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360782795,[[580.53,0.2962765],[580.52,0.3445187],[580.43,0.29936256],[580.36,0.578]],[[582.13,0.65979271],[582.15,0.29936256],[582.61,1.54675597],[582.74,0.67027666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360821235,[[580.58,0.738],[580.56,1.493],[580.05,1.28586247],[579.96,1.28586247],[579.79,1.54303497]],[[581.39,0.34400316],[581.45,0.29939476],[582.05,1.54675597],[582.14,0.66987352],[582.15,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360869674,[[580.12,0.29665435],[580.11,0.518],[580.09,0.867],[580.06,0.605],[580.02,0.2996345]],[[580.93,0.34427555],[581.03,0.2996345],[581.69,1.54675597],[581.79,0.66943516],[581.8,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744360972063,[[580.15,2.245],[579.65,1.28586247],[579.57,1.28586247],[579.42,1.54303497]],[[580.68,0.34442377],[580.69,0.29977904],[581.21,1.54675597],[581.3,0.67014864],[581.31,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361032910,[[579.39,0.29707002],[579.38,0.873],[579.36,1.57609184],[578.88,1.28586247],[578.78,1.28586247]],[[580.41,0.31700894],[580.42,0.34457806],[580.46,0.30009184],[581.09,1.54675597],[581.19,0.67045263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361067545,[[579.41,0.29700638],[579.4,0.896],[579.39,0.707],[579.38,0.878],[579.37,0.30007114]],[[580.28,0.34466119],[580.36,0.30008149],[580.79,1.54675597],[580.87,0.6701342],[580.88,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361118086,[[579.45,0.691],[579.43,0.84206726],[579.42,0.659],[579.41,0.34517871],[579.02,1.28586247]],[[580.33,0.30006726],[580.34,0.34462556],[581.18,1.54675597],[581.31,0.67105343],[581.32,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361162730,[[579.52,0.617],[579.43,1.374],[578.93,1.28586247],[578.83,1.28586247]],[[580.32,0.30007373],[580.34,0.34462556],[581.09,1.54675597],[581.19,0.6711127],[581.2,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361196952,[[579.52,1.388],[579.43,0.58],[579.23,0.30014619],[578.53,1.28586247],[578.39,1.28586247]],[[580.22,0.34469683],[580.26,0.30014619],[581.15,1.54675597],[581.29,0.67289911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361244890,[[579.52,2.167],[579.31,0.30011125],[578.94,1.28586247],[578.85,1.28586247],[578.69,1.54303497]],[[580.27,0.34466713],[580.37,0.30011125],[580.87,1.54675597],[580.97,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361322377,[[579.56,1.523],[579.37,0.30009831],[578.84,1.28586247],[578.74,1.28586247],[578.57,1.54303497]],[[580.28,0.3170576],[580.29,0.34465525],[580.31,0.30009831],[580.87,1.54675597],[580.97,0.67078921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361375623,[[578.39,0.29770598],[578.36,0.787],[578.27,1.92686247],[578.16,1.28586247]],[[579.9,0.34488704],[579.91,0.30028734],[580.67,1.54675597],[580.79,0.67005311],[580.8,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361420253,[[579.09,0.29757461],[579.08,0.634],[579.06,0.34538735],[579.02,0.30022905],[578.8,1.28586247]],[[580.06,0.34479191],[580.13,0.30022905],[580.59,1.54675597],[580.69,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361451173,[[579.16,0.29752317],[579.15,0.586],[579.13,0.919],[579.11,0.688],[578.79,1.28586247]],[[580.06,0.34479191],[580.95,1.54675597],[581.07,0.66548568],[581.08,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361505528,[[579.15,2.192],[578.67,1.28586247],[578.58,1.28586247],[578.41,1.54303497]],[[579.92,0.31725539],[579.94,0.34486326],[580.39,1.54675597],[580.48,0.66639973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361566087,[[579.13,0.659],[579.12,0.29753513],[579.11,0.791],[579.09,0.34536945],[579.05,0.30013325]],[[580.79,0.34435854],[580.8,0.31710794],[580.83,0.30013325],[580.96,1.54675597],[581.08,0.66673675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361656171,[[579.16,2.204],[579.06,0.30018373],[578.65,1.28586247],[578.54,1.28586247],[578.33,1.54303497]],[[579.92,0.30018373],[579.93,0.3448692],[580.69,1.54675597],[580.81,0.66749116],[580.82,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361728118,[[579.15,1.619],[579.14,0.699],[579.0,0.30022646],[578.72,1.28586247],[578.63,1.28586247]],[[579.91,0.300299],[579.93,0.3448692],[580.5,1.54675597],[580.59,0.66689617],[580.6,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361769347,[[579.15,2.56],[578.54,1.28586247],[578.43,1.28586247],[578.24,1.54303497],[578.13,2.63837873]],[[579.8,0.34494653],[580.5,1.54675597],[580.62,2.63240358],[580.8,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361842011,[[579.16,2.053],[578.85,0.30027828],[578.59,1.28586247],[578.49,1.28586247],[578.3,1.54303497]],[[579.77,0.30027828],[579.78,0.34495843],[580.34,1.54675597],[580.45,0.66767179],[580.46,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361896966,[[578.89,0.29758556],[578.88,0.64578338],[578.72,1.28586247],[578.63,1.28586247],[578.48,1.54303497]],[[580.1,0.66192709],[580.14,0.30028864],[580.63,1.54675597],[580.71,0.66798648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361933589,[[579.17,0.29749208],[579.15,0.7],[579.13,0.99310866],[579.11,0.34535753],[579.08,0.819]],[[580.02,0.34481569],[580.1,0.30010866],[581.12,1.54675597],[581.24,0.66869604],[581.25,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744361989225,[[579.43,0.3451668],[579.42,0.29991468],[579.37,0.788],[578.81,1.28586247],[578.65,1.28586247]],[[580.46,0.29991468],[580.47,0.34454838],[581.58,1.54675597],[581.75,0.66984258],[581.76,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362038665,[[579.69,0.29718659],[579.68,1.24483314],[579.66,0.678],[579.42,1.28586247],[579.33,1.28586247]],[[580.78,0.2998152],[580.79,0.34435854],[581.41,1.54675597],[581.51,0.67029246],[581.52,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362121252,[[579.94,0.29713964],[579.93,0.637],[579.92,0.706],[579.91,1.12078033],[579.85,0.34491678]],[[580.78,0.29978033],[580.79,0.34435854],[581.3,1.54675597],[581.39,0.67103261],[581.4,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362165686,[[579.93,1.475],[578.86,1.28586247],[578.76,1.28586247],[578.57,1.54303497],[578.45,2.63837873]],[[580.64,0.3444475],[581.59,1.54675597],[581.69,0.67130079],[581.7,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362196920,[[579.93,1.777],[579.35,0.66],[578.61,1.28586247],[578.44,1.28586247],[578.13,1.54303497]],[[580.4,0.34458993],[580.41,0.30003104],[581.57,1.54675597],[581.76,2.63240358],[582.05,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362252282,[[579.42,0.2977605],[579.41,0.616],[579.4,0.861],[579.16,0.698]],[[580.28,0.34466119],[580.79,1.54675597],[580.86,0.67132524],[580.87,2.63240358],[586.28,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362304910,[[579.29,0.29779329],[579.28,0.77],[579.27,1.13004009],[578.94,1.28586247],[578.84,1.28586247]],[[580.17,0.30004009],[580.18,0.3447206],[580.98,1.54675597],[581.09,0.67207979],[581.1,2.63240358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362394790,[[579.27,0.92084164],[579.26,0.758],[579.25,0.495],[579.24,0.29993794],[578.91,1.28889792]],[[580.11,0.29993794],[580.12,0.096],[580.14,0.34474437],[580.83,1.54498657],[580.92,0.67186381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362395393,[[579.27,0.623],[579.26,0.758],[579.25,0.495],[579.24,0.29993794]],[[580.11,0.29993794],[580.12,0.096],[580.14,0.34474437],[580.83,1.54498657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362489374,[[579.38,0.599],[579.36,0.679],[578.71,1.28889792],[578.6,1.28889792]],[[580.55,0.3445009],[580.57,0.31707051],[580.63,0.096],[581.08,1.54498657],[593.36,1.26488652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362546320,[[579.43,1.769],[578.64,1.28889792],[578.5,1.28889792],[578.26,1.5466775]],[[580.25,0.34467901],[581.45,1.54498657],[581.58,0.67169624],[581.59,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362609984,[[579.5,0.705],[579.14,0.30018762],[579.03,1.28889792]],[[580.12,0.31713207],[580.13,0.34475031],[580.14,0.096],[580.79,1.54498657],[580.88,0.67191702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362642306,[[579.52,1.123],[579.5,0.705],[578.78,1.28889792],[578.69,1.28889792]],[[579.94,0.44086326],[580.47,1.54498657],[580.56,0.67157693],[580.57,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362711168,[[579.09,0.29788556],[579.08,0.569],[579.06,0.30015784],[579.05,0.608],[579.04,0.464]],[[580.38,0.34460181],[580.4,0.3171076],[580.61,0.30015784],[580.64,0.096],[581.06,0.67067542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362747699,[[579.16,0.29786709],[579.15,0.826],[579.14,0.541],[578.86,1.28889792],[578.75,1.28889792]],[[580.13,0.096],[580.16,0.34473248],[580.81,1.54498657],[580.93,0.67140237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362839575,[[579.35,0.541],[579.34,0.29998448],[579.32,0.34523234],[579.28,0.766],[578.57,1.5466775]],[[581.18,0.34412746],[581.2,0.31696566],[581.25,0.29998448],[581.27,1.54498657],[581.41,0.67164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362887428,[[579.45,0.29774702],[579.44,0.30002198],[579.43,0.683],[579.42,0.518],[579.4,0.49]],[[580.32,0.30002198],[580.33,0.096],[580.34,0.34462556],[580.84,1.54498657],[580.94,0.67212727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362920853,[[579.6,0.2974156],[579.59,0.34507151],[579.54,0.29985395],[579.52,0.618],[579.5,0.495]],[[580.33,0.096],[580.63,0.29983716],[581.42,1.54498657],[581.5,0.67199419],[581.51,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744362973698,[[579.77,0.29753796],[579.76,1.18278808],[579.75,0.34497628],[579.33,1.28889792],[579.2,1.28889792]],[[580.33,0.096],[580.61,0.29978808],[581.62,0.67104598],[581.66,1.54498657],[581.81,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363026462,[[579.77,1.767],[579.23,1.28889792],[579.14,1.28889792],[578.98,1.5466775]],[[580.48,0.096],[580.51,0.34452464],[581.02,1.54498657],[581.11,0.67189461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363062691,[[579.81,0.29753354],[579.8,0.746],[579.5,1.28889792],[579.42,1.28889792]],[[580.5,0.096],[580.51,0.34452464],[581.3,1.54498657],[581.37,0.67196618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363109928,[[579.83,0.29662009],[579.82,0.29983587],[579.81,0.34494058],[579.55,1.28889792]],[[580.77,0.33830393],[580.81,0.29983587],[581.63,1.54498657],[581.74,0.67236025],[581.75,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363158377,[[579.93,0.742],[579.84,0.29978421],[579.38,1.28889792],[579.28,1.28889792],[579.11,1.5466775]],[[580.76,0.29978421],[580.77,0.3443704],[581.47,1.54498657],[581.53,0.67255517],[581.58,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363257842,[[579.81,0.722],[579.77,0.34496438],[579.17,1.28889792],[579.04,1.28889792],[572.59,0.6306441]],[[580.71,0.34440598],[581.62,1.54498657],[581.75,0.67261735],[581.76,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363309392,[[579.43,0.29719617],[579.42,0.34517275],[579.41,1.28889792],[579.35,0.559],[579.33,1.28889792]],[[580.49,0.34453651],[580.97,1.54498657],[581.05,0.67274088],[581.06,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363339912,[[579.44,0.29751305],[579.43,0.748],[579.35,0.30003492],[578.97,1.28889792],[578.89,1.28889792]],[[580.3,0.30003492],[580.31,0.34464338],[580.85,1.54498657],[580.93,0.67242805],[580.94,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363392850,[[579.63,0.3450477],[579.62,0.29723235],[579.61,0.3450596],[579.54,0.29983587],[579.5,0.682]],[[581.25,0.31674089],[581.26,0.3440801],[581.32,0.29983587],[581.4,1.54498657],[581.5,0.67222035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363443694,[[579.84,0.29719473],[579.83,0.34492868],[579.77,0.513],[579.46,1.28889792],[579.34,1.28889792]],[[580.83,0.34433483],[581.67,1.54498657],[581.79,0.67171301],[581.8,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363540065,[[579.8,0.2968329],[579.76,1.28889792],[579.67,1.28889792],[579.5,1.5466775]],[[581.85,0.31648831],[581.86,1.54498657],[581.95,0.67198938],[581.96,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363576510,[[580.11,0.29663464],[580.1,0.34476814],[579.91,1.28889792],[579.8,1.28889792],[579.6,1.5466775]],[[581.31,0.31648266],[581.32,0.34404458],[581.94,1.54498657],[582.05,0.67197757],[582.26,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363604236,[[580.26,0.29638794],[580.25,0.34467901],[580.24,0.29961128],[580.14,1.28889792],[580.05,1.28889792]],[[581.21,0.3441097],[581.29,0.29951716],[581.9,1.54498657],[582.0,0.67186882],[582.01,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363659999,[[580.52,0.29590585],[580.51,0.34452464],[580.2,1.28889792],[580.09,1.28889792]],[[581.69,0.34382574],[582.53,1.54498657],[582.64,0.67153575],[582.65,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363699837,[[580.74,0.64375848],[580.37,1.28889792],[580.25,1.28889792],[580.03,1.5466775]],[[581.93,0.34368394],[581.95,0.29937029],[582.58,1.54498657],[582.71,0.67138966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363732449,[[580.76,0.29934711],[580.74,0.34438819],[580.57,1.28889792],[580.46,1.28889792]],[[581.83,0.29935484],[581.85,0.3437312],[582.48,1.54498657],[582.6,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363781489,[[580.93,0.29488724],[580.92,0.34428148],[580.85,0.29915283],[580.47,1.28889792],[580.36,1.28889792]],[[582.7,0.31605163],[582.71,0.3432239],[582.78,0.29915283],[583.12,0.67110737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363828931,[[580.98,0.29496851],[580.94,0.34426963],[580.61,1.28889792],[580.49,1.28889792],[575.86,0.01736533]],[[582.0,0.34364261],[582.8,1.54498657],[582.92,0.67109096],[582.93,2.62862299],[587.87,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363894894,[[581.07,0.34419261],[581.06,0.29419368],[580.63,1.28889792],[580.51,1.28889792],[580.3,1.5466775]],[[582.57,0.31592064],[582.58,0.34330049],[583.35,1.54498657],[583.47,0.67084267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363946324,[[580.34,1.5466775]],[[582.02,0.3436308],[582.71,1.54498657],[582.8,0.67117882],[582.81,2.62862299],[588.24,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744363968749,[[581.09,0.34418076],[581.01,0.29918241],[580.49,1.28889792],[580.35,1.28889792],[580.1,1.5466775]],[[582.01,0.29918241],[582.02,0.3436308],[583.06,1.54498657],[583.21,0.67107787],[583.22,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364026600,[[581.01,0.29444846],[581.0,1.28889792],[580.91,1.28889792],[580.76,1.5466775]],[[582.79,0.31592363],[582.87,1.54498657],[582.96,0.67036805],[582.97,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364066341,[[581.21,0.3441097],[581.2,1.28889792],[581.11,1.28889792],[580.95,1.5466775]],[[582.47,0.31587578],[582.48,0.34335942],[582.82,1.54498657],[582.9,0.67027142],[582.91,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364099869,[[581.33,0.6430347],[581.21,1.28889792],[581.12,1.28889792],[580.94,1.5466775]],[[582.38,0.34341838],[582.39,0.29899604],[582.98,1.54498657],[583.09,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364148626,[[580.99,0.34424],[580.98,0.2946489],[580.96,0.29913997],[580.59,1.28889792],[580.48,1.28889792]],[[582.05,0.34361309],[582.74,1.54498657],[582.85,0.67050507],[582.86,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364224879,[[581.39,0.34400316],[581.27,0.29892156],[580.92,1.28889792],[580.8,1.28889792]],[[583.1,0.34299434],[583.17,0.29892156],[583.72,1.54498657],[583.85,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364276237,[[581.59,0.64278203],[581.35,1.28889792],[581.25,1.28889792],[581.08,1.5466775],[580.98,2.63149992]],[[582.57,0.29889717],[582.58,0.34330049],[583.24,1.54498657],[583.34,2.62862299],[584.3,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364326776,[[581.61,0.29351269],[581.6,0.29892541],[581.59,0.34388486],[581.52,1.28889792],[581.42,1.28889792]],[[582.58,0.34330049],[583.28,1.54498657],[583.39,2.62862299],[583.42,0.66985729],[583.56,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364355297,[[581.6,0.29373065],[581.59,0.34388486],[581.56,0.29890487],[581.39,1.28889792],[581.3,1.28889792]],[[582.55,0.29890487],[582.56,0.34331227],[583.12,1.54498657],[583.21,0.67000138],[583.22,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364413245,[[581.67,0.29369993],[581.63,0.34386121],[581.52,1.28889792],[581.42,1.28889792]],[[582.56,0.34331227],[583.45,1.54498657],[583.56,0.6697806],[583.57,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364477700,[[581.28,0.29398765],[581.27,1.93202339],[581.17,1.28889792],[580.98,1.5466775],[580.87,2.63149992]],[[582.5,0.34334763],[582.51,0.29896779],[583.19,1.54498657],[583.3,0.67015496],[583.31,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364560980,[[581.23,0.29425462],[581.22,0.34410378],[580.86,1.28889792],[580.77,1.28889792],[580.61,1.5466775]],[[582.17,0.34354226],[582.81,1.54498657],[582.9,0.67045928],[582.91,2.62862299],[583.06,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364588801,[[580.9,0.29473413],[580.89,0.29920427],[580.88,1.28889792],[580.78,1.28889792],[580.65,0.34444157]],[[582.09,0.34358947],[582.1,0.29920427],[582.62,1.54498657],[582.72,0.67064655],[582.73,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364657049,[[580.96,0.29504654],[580.95,0.3442637],[580.84,1.28889792],[580.74,1.28889792],[580.56,1.5466775]],[[581.87,0.34371938],[582.45,1.54498657],[582.56,2.62862299],[582.73,2.62862299],[582.98,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364694583,[[580.94,0.29526944],[580.93,0.34427555],[580.86,0.29921585],[580.75,1.28889792],[580.66,1.28889792]],[[582.25,0.34349506],[582.27,0.34348326],[582.3,0.29921585],[582.53,1.54498657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364747711,[[581.04,0.29537644],[581.03,0.3442163],[580.99,0.29923386],[580.78,1.28889792],[580.68,1.28889792]],[[581.98,0.29923386],[582.7,1.54498657],[582.8,0.67056975],[582.81,2.62862299],[582.97,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364770532,[[581.04,0.29564874],[581.03,0.3442163],[580.9,1.28889792],[580.81,1.28889792],[580.64,1.5466775]],[[582.13,0.34356587],[582.58,1.54498657],[582.68,0.67061782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364812465,[[580.87,0.29487681],[580.86,1.28889792],[580.76,1.28889792],[580.58,1.5466775]],[[582.64,0.31600622],[582.7,1.54498657],[582.8,0.67156981],[582.81,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364845604,[[580.83,0.29536088],[580.82,0.34434075],[580.73,1.28889792],[580.66,1.28889792]],[[581.94,0.34367804],[581.95,0.3161003],[582.44,1.54498657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364904352,[[580.85,0.29468969],[580.84,0.3443289],[580.81,0.29928661],[580.79,1.28889792],[580.7,1.28889792]],[[582.0,0.29928661],[582.03,0.34362489],[582.43,1.54498657],[582.52,0.67180118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364944481,[[580.84,1.28889792],[580.76,1.28889792],[580.72,0.29464694],[580.71,0.29922743],[580.62,1.5466775]],[[582.34,1.54498657],[582.43,2.62862299],[582.56,2.62862299],[582.77,2.94472593],[582.78,0.29922743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744364963796,[[580.93,0.63870301],[580.78,0.299239],[580.75,1.28889792],[580.65,1.28889792]],[[582.11,0.34357767],[582.69,1.54498657],[582.79,0.67163884],[582.8,2.62862299],[582.97,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365010828,[[580.93,0.29397839],[580.9,1.28889792],[580.81,1.28889792],[580.64,1.5466775],[580.54,2.63149992]],[[582.6,0.31591722],[582.62,1.54498657],[582.73,2.62862299],[582.88,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365055263,[[580.9,0.29437774],[580.89,1.28889792],[580.88,0.29915283],[580.8,1.28889792],[580.62,1.5466775]],[[582.62,0.31599161],[582.66,0.29915283],[582.69,1.54498657],[582.78,0.67154057],[582.79,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365119835,[[581.04,0.63834303],[580.9,0.29906285],[580.83,1.28889792],[580.74,1.28889792]],[[582.17,0.29906285],[582.18,0.34353636],[582.98,1.54498657],[583.08,0.67143316],[583.09,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365120429,[[581.06,0.63833118],[580.9,0.29906285],[580.47,1.28889792],[580.32,1.28889792]],[[582.17,0.29906285],[582.18,0.34353636],[583.47,1.54498657],[583.63,0.67143316],[583.64,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365188194,[[581.63,0.29339911],[581.61,0.34387304],[581.25,1.28889792],[581.15,1.28889792]],[[582.86,0.65883275],[583.4,1.54498657],[583.5,0.67094611],[589.74,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365230716,[[581.71,0.29336644],[581.7,0.34381983],[581.58,1.28889792],[581.51,1.28889792],[581.36,1.5466775]],[[582.73,0.31568509],[582.75,0.34320034],[583.08,1.54498657],[583.16,0.67092157],[587.95,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365283961,[[581.54,0.29362464],[581.53,0.34392034],[581.5,1.28889792],[581.41,1.28889792],[581.25,1.5466775]],[[582.6,0.3432887],[583.18,1.54498657],[583.27,0.6710823],[583.28,2.62862299],[583.43,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365316797,[[581.59,0.293188],[581.58,0.34389078],[581.47,1.28889792],[581.38,1.28889792]],[[582.6,0.3432887],[583.18,1.54498657],[583.28,0.67096243],[583.29,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365365526,[[581.9,0.29247562],[581.89,0.34370757],[581.2,1.28889792],[581.03,1.28889792],[580.71,1.5466775]],[[582.99,0.34305905],[584.49,1.54498657],[584.66,0.67062087],[584.68,2.62862299],[584.98,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365428585,[[582.09,0.29260595],[582.08,0.34359538],[581.86,1.28889792],[581.76,1.28889792],[581.58,1.5466775]],[[582.99,0.34305905],[583.76,1.54498657],[583.84,0.67043329],[583.87,2.62862299],[584.04,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365515545,[[582.22,0.29260713],[582.21,0.29859327],[582.19,0.34353046],[581.86,1.28889792],[581.74,1.28889792]],[[583.35,0.29859327],[583.37,0.34283559],[584.08,1.54498657],[584.2,0.6702892],[584.21,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365565082,[[582.28,0.29253407],[582.27,1.28889792],[582.26,0.29857149],[582.24,0.34350096],[582.18,1.28889792]],[[583.34,0.31533985],[583.35,0.29857149],[583.37,0.34283559],[583.67,1.54498657],[583.75,0.67022458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365598318,[[582.34,0.2920658],[582.31,0.34345966],[582.3,0.2985446],[582.08,1.28889792],[581.97,1.28889792]],[[583.35,0.2985446],[583.37,0.34283559],[584.03,1.54498657],[584.15,0.6711319],[584.16,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365642451,[[582.49,0.29250916],[582.48,0.6418464],[582.0,1.28889792],[581.89,1.28889792],[581.69,1.5466775]],[[583.53,0.34274158],[583.54,0.31530063],[583.57,0.29848698],[584.12,1.54498657],[584.23,0.67090325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365683687,[[581.85,0.6425424],[581.15,1.28889792],[581.02,1.28889792],[580.78,1.5466775],[580.63,2.63149992]],[[582.92,0.31563375],[582.93,0.34309436],[582.95,0.2988112],[583.63,1.54498657],[583.77,0.67174042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365720127,[[581.87,0.29283166],[581.85,0.3437312],[581.59,1.28889792],[581.49,1.28889792],[581.29,1.5466775]],[[582.85,0.34314146],[583.55,1.54498657],[583.66,0.67161902],[583.67,2.62862299],[590.05,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365771264,[[581.41,0.29364176],[581.4,0.34399724],[581.36,0.29886637],[581.16,1.28889792],[581.03,1.28889792]],[[582.71,0.29886637],[582.72,0.34321801],[583.41,1.54498657],[583.54,0.67198223],[583.55,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365849133,[[581.74,0.29330355],[581.73,0.3438021],[581.59,1.28889792],[581.5,1.28889792]],[[582.69,0.34323568],[583.38,1.54498657],[583.47,0.6717369],[583.48,2.62862299],[589.0,0.63244326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365896677,[[581.84,0.29358686],[581.83,0.34374301],[581.46,1.28889792],[581.37,1.28889792]],[[582.78,0.31567629],[582.79,0.29890102],[582.8,0.34317089],[583.24,1.54498657],[583.33,0.67184896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365939328,[[580.95,0.3442637],[580.94,0.29443726],[580.88,0.29902944],[580.25,1.28889792],[580.1,1.28889792]],[[582.35,0.29902944],[582.36,0.34343018],[583.5,1.54498657],[583.66,0.67241225],[583.67,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744365965049,[[581.33,0.29387308],[581.32,0.34404458],[581.2,0.29907056],[580.89,1.28889792]],[[583.34,1.54498657],[583.48,0.67215798],[583.49,2.62862299],[584.14,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366009896,[[581.54,0.34391443],[581.53,0.29894596],[581.11,1.28889792],[580.97,1.28889792],[580.71,1.5466775]],[[582.49,0.34335353],[582.55,0.29880863],[583.64,1.54498657],[583.78,0.67190614],[583.79,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366059929,[[581.79,0.34376665],[581.76,0.29890359],[581.25,1.28889792],[581.13,1.28889792],[580.91,1.5466775]],[[582.93,0.34309436],[582.95,0.29890359],[583.56,1.54498657],[583.68,0.67181486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366135998,[[582.26,0.29247014],[582.23,0.34350686],[582.19,0.29850106],[581.72,1.28889792],[581.58,1.28889792]],[[583.84,0.31530764],[583.87,0.342542],[583.92,0.29850106],[584.46,1.54498657],[584.58,0.67110466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366182525,[[582.32,0.29276723],[582.31,0.34345966],[582.29,0.29861633],[581.91,1.28889792],[581.82,1.28889792]],[[583.26,0.614036],[583.27,0.34289437],[583.68,1.54498657],[583.76,0.67133074],[583.77,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366208454,[[581.47,0.29336774],[581.34,0.34403275],[581.28,0.29881761],[581.21,1.28889792],[581.11,1.28889792]],[[583.05,0.31563426],[583.07,0.34301198],[583.75,1.54498657],[583.86,0.67176407],[583.87,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366248786,[[581.78,0.29387052],[581.77,0.34377846],[581.76,0.29867912],[581.11,1.28889792],[580.96,1.28889792]],[[582.77,0.29867912],[582.78,0.34318267],[583.93,1.54498657],[584.01,0.67173335],[584.1,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366292026,[[581.6,0.29376336],[581.59,0.34388486],[581.54,0.29886894],[581.46,1.28889792],[581.37,1.28889792]],[[582.87,0.29886894],[582.89,0.34311791],[583.44,1.54498657],[583.54,0.67173271],[583.55,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366319244,[[581.74,0.2934777],[581.73,0.3438021],[581.4,1.28889792],[581.31,1.28889792],[581.14,1.5466775]],[[582.74,0.31569375],[582.77,0.34318856],[583.24,1.54498657],[583.34,0.67314791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366379388,[[581.79,0.29382182],[581.78,0.213],[581.77,0.449],[581.26,1.28889792],[581.14,1.28889792]],[[583.09,0.31561598],[583.1,0.34299434],[583.73,1.54498657],[583.85,0.67299091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366426035,[[581.79,1.312],[581.68,0.29883814],[581.35,1.28889792],[581.26,1.28889792],[581.09,1.5466775]],[[582.61,0.29883814],[582.62,0.34327692],[583.18,1.54498657],[583.28,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366498499,[[581.98,0.455],[581.97,0.594],[581.96,0.29870475],[581.91,1.16369576]],[[582.87,0.29870475],[582.88,0.34312379],[583.44,1.54498657],[583.54,2.62862299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366555644,[[582.04,1.083],[582.02,0.036],[581.91,0.34369576],[581.86,0.2987958]],[[582.87,0.34312968],[582.88,0.29877015],[583.46,1.53970429],[583.56,0.6729292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366586280,[[582.07,0.29366545],[582.06,1.259],[582.04,0.857],[581.92,0.29871757],[581.91,0.34369576]],[[582.85,0.34314146],[582.97,0.29868296],[583.59,1.53970429],[583.7,0.67281567],[583.71,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366633131,[[582.15,1.0866663],[582.13,0.6],[582.03,1.27939545],[581.95,1.27939545],[581.91,0.34369576]],[[583.12,0.2986663],[583.17,0.34295316],[583.49,1.53970429],[583.58,2.61963578],[583.72,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366683970,[[582.27,0.29318266],[582.26,0.691],[582.24,0.34350096],[582.19,0.29852283],[582.18,0.213]],[[583.48,0.31533908],[583.49,0.34276508],[583.54,0.29852283],[584.06,1.53970429],[584.17,0.67243145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366721693,[[582.4,0.485],[582.39,0.441],[582.35,0.036]],[[583.43,0.34280033],[584.07,1.53970429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366775636,[[582.63,0.29298932],[582.62,0.036],[582.6,0.46],[582.58,0.34330049]],[[584.08,0.3151617],[584.09,0.34241298],[584.6,1.53970429],[584.72,0.67207312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366847195,[[583.16,0.29182781],[583.15,0.34296493],[583.03,0.29808174],[583.0,0.18],[582.91,0.682]],[[584.49,0.31484279],[584.5,0.29808174],[584.53,0.34215523],[585.3,1.53970429],[585.43,0.67142906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366903048,[[583.23,0.29184953],[583.22,0.298106],[583.21,0.037],[583.2,0.34293552],[583.13,0.611]],[[584.23,0.298106],[584.25,0.34231921],[584.7,1.53970429],[584.78,0.67141098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366953292,[[583.27,1.46],[582.88,0.29816474],[582.6,1.27939545],[582.51,1.27939545],[582.36,1.53527454]],[[583.92,0.29816474],[583.93,0.3425068],[584.52,1.53970429],[584.61,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744366988921,[[583.27,1.46],[582.68,1.27939545],[582.56,1.27939545],[582.35,1.53527454]],[[584.8,0.34199726],[584.81,0.31490862],[584.87,0.34195633],[584.94,1.53970429],[585.06,0.67155619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367026758,[[583.04,0.29279325],[583.03,0.037],[583.02,0.64],[583.01,0.18],[583.0,0.2981558]],[[584.05,0.2981558],[584.06,0.34243057],[584.6,1.53970429],[584.7,0.67166448],[584.71,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367075691,[[583.16,0.29263593],[583.15,0.628],[583.14,0.18],[583.13,0.468],[583.06,0.549]],[[584.48,0.31491289],[584.49,0.2981392],[584.84,1.53970429],[584.97,0.67156629],[584.98,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367145050,[[583.27,0.994],[583.26,0.18],[583.07,0.29816602],[582.63,1.27939545],[582.51,1.27939545]],[[583.99,0.34247161],[585.07,1.53970429],[585.17,0.67152605],[585.21,2.61963578],[585.42,2.61963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367197698,[[582.78,0.037],[582.77,0.34318856],[582.76,0.29834112],[582.65,0.391]],[[583.73,0.34262415],[583.78,0.29834112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367252846,[[582.79,0.34317678],[582.78,3.13343782],[582.69,1.27643782],[582.53,1.53172539],[582.43,2.60606056]],[[584.51,0.34216694],[584.59,1.54025949],[584.69,2.62058039],[584.84,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367338118,[[583.1,0.29135889],[583.09,0.696],[583.07,0.34301198],[583.06,0.29806387],[583.05,0.18]],[[584.11,0.34240126],[584.14,0.29806387],[584.89,1.54025949],[585.01,0.67237622],[585.02,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367404584,[[583.27,0.679],[583.26,0.49],[583.25,0.51],[583.24,0.18]],[[584.07,0.29816602],[584.11,0.34240126],[584.59,1.54025949],[584.7,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367440721,[[583.06,1.27643782],[582.97,1.27643782],[582.93,0.29820946],[582.81,1.53172539],[582.71,2.60606056]],[[584.11,0.64052386],[584.54,1.54025949],[584.64,2.62058039],[584.79,2.62058039],[585.03,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367493259,[[582.94,0.29190358],[582.93,0.755],[582.92,0.179],[582.74,1.27643782],[582.42,1.53172539]],[[583.98,0.34247748],[584.64,1.54025949],[584.75,0.67256271],[584.77,2.62058039],[584.96,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367548710,[[583.04,0.29165929],[583.03,0.179],[583.02,1.007],[582.85,1.27643782],[582.79,0.29828614]],[[583.9,0.29828614],[583.92,0.34251267],[584.24,1.54025949],[584.32,0.67265985],[589.19,0.62990828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367631583,[[583.16,0.672],[583.15,0.037],[583.13,0.595],[583.1,1.27643782]],[[584.2,0.34234851],[584.73,1.54025949],[584.82,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367699021,[[583.6,0.29051708],[583.59,1.27643782],[583.49,1.27643782],[583.48,0.559],[583.47,0.659]],[[584.85,0.29777694],[584.86,0.34196217],[585.39,1.54025949],[585.49,0.67165148],[585.5,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367724539,[[583.87,0.342542],[583.79,0.037],[583.78,0.764],[583.67,1.27643782]],[[585.2,0.34176349],[585.23,0.34174598],[585.85,1.54025949],[585.95,0.67147061],[585.96,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367761265,[[583.96,0.29025],[583.95,0.755],[583.93,0.704],[583.92,0.217],[583.76,1.27643782]],[[585.75,0.29765978],[585.82,0.31439567],[585.84,1.54025949],[585.93,0.67141931],[585.94,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367798503,[[584.05,0.2902879],[584.04,0.18],[584.03,0.466],[584.02,0.803],[584.0,0.34246575]],[[585.1,0.31438806],[585.11,0.34181606],[585.13,0.29773236],[585.74,1.54025949],[585.85,0.67146525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367883293,[[584.16,1.747],[583.86,1.27643782],[583.78,1.27643782],[583.64,1.53172539]],[[584.92,0.3419271],[585.27,1.54025949],[585.36,2.62058039],[585.49,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367884391,[[584.16,1.747],[583.71,0.29772344],[583.68,1.27643782],[583.57,1.27643782],[583.37,1.53172539]],[[584.91,0.29772472],[584.92,0.3419271],[585.54,1.54025949],[585.65,0.67155534],[585.66,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744367973762,[[584.02,0.729],[584.01,0.552],[584.0,0.473],[583.34,1.27643782],[578.2,0.62551751]],[[584.67,0.31459358],[584.68,0.34206745],[585.31,1.54025949],[585.41,0.67182334],[585.42,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368033218,[[584.07,0.29024652],[584.04,1.266],[584.03,0.18],[584.02,0.609]],[[585.03,0.34186281],[585.69,1.54025949],[585.78,0.67288414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368077155,[[584.12,0.29010973],[584.11,0.037],[584.09,0.18],[584.08,0.457],[584.05,0.552]],[[585.67,0.31429137],[585.7,0.2976025],[585.72,0.34146008],[586.05,1.54025949],[586.16,0.67264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368100575,[[584.17,0.658],[584.16,0.558],[584.15,0.601],[584.05,0.29758215],[583.7,1.27643782]],[[585.27,0.29758215],[585.28,0.34171678],[586.22,1.54025949],[586.38,2.62058039],[586.63,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368159521,[[584.27,1.491],[583.85,0.2976967],[583.69,1.27643782],[583.56,1.27643782]],[[585.09,0.2976967],[585.1,0.34182191],[585.97,1.54025949],[586.11,0.6727579],[586.12,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368216763,[[584.31,0.29029969],[584.3,2.24],[583.74,1.27643782],[583.61,1.27643782],[583.37,1.53172539]],[[585.08,0.34183359],[586.17,1.54025949],[586.3,0.67263353],[586.31,2.62058039],[586.53,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368308235,[[584.28,1.496],[583.95,0.29767633],[583.64,1.27643782],[583.49,1.27643782],[583.23,1.53172539]],[[585.06,0.34184528],[586.14,1.54025949],[586.29,0.67266934],[586.3,2.62058039],[586.54,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368352369,[[583.93,0.481],[583.9,0.841],[583.89,0.036],[583.85,0.177]],[[585.06,0.34184528],[585.09,0.29767251],[585.69,1.54025949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368386387,[[584.07,0.28998218],[584.06,0.036],[584.05,0.517],[584.04,0.177],[584.03,0.587]],[[584.96,0.29764832],[584.97,0.34189787],[585.64,1.54025949],[585.7,0.6727849],[585.74,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368448642,[[584.16,0.881],[584.15,0.876],[584.14,0.728],[583.47,1.27643782]],[[584.91,0.34193294],[585.97,1.54025949],[586.09,0.67291191],[586.12,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368505483,[[584.19,0.28969768],[584.18,0.036],[584.17,1.465],[583.81,1.27643782],[583.72,1.27643782]],[[585.29,0.34171094],[585.98,1.54025949],[586.07,0.67264913],[586.08,2.62058039],[586.25,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368536026,[[584.3,0.28939518],[584.27,0.683],[584.24,0.791],[584.2,0.99350455],[579.27,0.62551751]],[[585.26,0.29750455],[585.27,0.34172262],[585.98,1.54025949],[586.08,0.67250491],[586.09,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368597665,[[584.39,0.036],[584.38,0.698],[584.37,0.46],[584.36,0.177],[584.3,0.644]],[[585.03,0.34186281],[585.51,1.54025949],[585.6,0.67271701],[585.61,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368695946,[[584.2,0.036],[584.18,1.207],[584.13,0.632],[583.21,1.27643782],[576.47,0.62551751]],[[584.64,0.34209085],[584.65,0.29786105],[585.45,1.54025949],[585.59,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368767794,[[584.14,1.069],[584.1,0.737],[583.71,0.29780879],[583.63,1.27643782],[577.87,0.62551751]],[[584.64,0.34209085],[584.71,0.29780879],[585.38,1.54025949],[585.47,0.67309319],[585.48,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368829960,[[583.79,0.29075081],[583.77,0.34260068],[583.72,0.29776548],[583.7,0.44],[583.5,1.27643782]],[[585.2,0.34176349],[585.22,0.29776548],[585.77,1.54025949],[585.89,0.6729374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368853177,[[583.84,0.29095263],[583.83,0.582],[583.81,0.177],[583.79,0.965],[583.77,0.34260068]],[[584.87,0.34195633],[585.42,1.54025949],[585.52,0.67305301],[585.95,2.62058039],[586.23,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368910829,[[583.97,0.036],[583.96,0.29011131],[583.95,0.177],[583.93,0.555],[583.92,0.446]],[[584.84,0.34197387],[584.88,0.29776548],[585.65,1.54025949],[585.75,0.67282247],[585.76,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744368948867,[[584.11,0.28988808],[584.1,0.621],[584.08,0.599],[584.06,0.036]],[[585.19,0.34176933],[585.77,1.54025949],[585.87,0.67267951],[585.88,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369043436,[[584.31,0.28960362],[584.3,1.406],[584.28,0.608],[584.04,0.29765723],[583.91,1.27643782]],[[585.16,0.34178686],[585.17,0.29765723],[585.67,1.54025949],[585.77,0.67273495],[585.78,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369098893,[[584.3,1.991],[583.77,0.34260068],[583.39,1.27643782],[583.26,1.27643782],[576.75,0.62551751]],[[584.93,0.34192125],[585.82,1.54025949],[585.95,0.67303017],[585.96,2.62058039],[592.28,0.62990828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369136926,[[584.3,1.991],[583.77,0.34260068],[583.72,0.29778459],[583.64,1.27643782],[583.55,1.27643782]],[[584.8,0.29778459],[584.83,0.34197972],[585.37,1.54025949],[585.47,0.67304415],[585.48,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369203082,[[584.3,2.059],[583.87,0.29754271],[583.78,1.27643782],[583.77,0.34260068],[583.68,1.27643782]],[[584.83,0.34197972],[584.87,0.29754271],[585.73,1.54025949],[585.84,2.62058039],[586.01,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369258036,[[583.93,0.29018043],[583.92,0.682],[583.91,1.385],[583.84,1.27643782],[583.83,0.34256547]],[[585.05,0.34185112],[585.55,1.54025949],[585.65,0.6728683],[591.08,0.62990828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369286452,[[583.98,0.29049313],[583.97,0.74],[583.95,0.826],[583.93,0.177],[583.91,0.683]],[[584.86,0.34196217],[584.87,0.29775146],[585.45,1.54025949],[585.54,0.673041],[585.56,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369339001,[[584.04,1.316],[584.03,0.505],[583.42,1.27643782],[583.31,1.27643782]],[[584.76,0.34202065],[585.31,1.54025949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369394830,[[584.0,0.586],[583.96,1.257],[583.94,0.177],[583.44,0.29782918],[583.19,1.27643782]],[[584.43,0.29782918],[584.44,0.34220792],[585.43,1.54025949],[585.56,0.67333273],[585.57,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369487923,[[584.01,0.036],[583.99,0.177],[583.73,0.29781007],[583.65,1.27643782],[576.74,0.62656853]],[[584.84,0.29781007],[584.85,0.34196802],[585.34,1.54025949],[585.43,0.67299724],[585.44,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369546776,[[583.54,0.29201973],[583.53,0.34274158],[583.43,1.27643782],[583.39,0.812]],[[584.71,0.3420499],[585.41,1.54025949],[585.52,0.67320442],[585.53,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369566094,[[583.44,0.29210972],[583.43,1.36387507],[583.42,0.722],[583.15,1.27643782],[583.03,1.27643782]],[[585.46,0.31461394],[585.5,0.29787507],[585.53,1.54025949],[585.65,0.67329675],[585.67,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369606146,[[583.69,0.29198295],[583.68,0.624],[583.67,0.57789802],[583.66,0.645],[583.65,0.803]],[[584.69,0.29789802],[584.72,0.34204405],[585.25,1.54025949],[585.34,0.67315127],[585.35,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369650478,[[584.01,0.29134897],[584.0,0.956],[583.99,0.299],[583.98,0.694],[583.96,0.682]],[[585.08,0.34183359],[585.09,0.31442781],[585.12,0.29775019],[585.96,1.54025949],[586.09,0.6729204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369676999,[[584.04,0.527],[584.03,0.814],[584.02,1.64],[583.98,0.694]],[[584.91,0.2976025],[584.92,0.3419271],[585.96,1.54025949],[586.09,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369740156,[[584.27,0.29107386],[584.26,0.28],[584.24,0.614],[584.22,0.598],[584.18,0.247]],[[584.91,0.29764578],[584.92,0.3419271],[585.45,1.54025949],[585.53,0.67273184],[585.54,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369842754,[[584.41,0.29116438],[584.4,3.287],[584.14,0.29752999],[583.89,1.27643782],[583.79,1.27643782]],[[584.92,0.3419271],[584.97,0.29752999],[585.95,1.54025949],[586.05,0.67262843],[586.06,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369893376,[[584.48,0.695],[584.47,0.247],[584.46,0.28],[584.45,0.831],[584.44,0.052]],[[585.35,0.34167592],[585.36,0.29750455],[586.43,1.54025949],[586.61,0.67256032],[586.62,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369954625,[[584.53,3.712],[584.14,1.27643782],[584.04,1.27643782],[583.87,1.53172539]],[[585.21,0.34175765],[585.77,1.54025949],[585.86,0.67256314],[585.87,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744369995755,[[584.53,3.712],[584.07,0.29763559],[583.94,0.34250094],[583.9,1.27643782],[583.8,1.27643782]],[[585.18,0.34177518],[585.19,0.29763305],[585.75,1.54025949],[585.86,0.67270981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370047802,[[583.69,0.29213678],[583.68,0.952],[583.67,0.606],[583.66,0.998],[583.65,0.247]],[[584.69,0.3420616],[584.7,0.29792863],[585.69,1.54025949],[585.8,0.6732649],[585.81,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370107062,[[583.77,1.49],[583.11,0.29809706],[582.88,1.27643782],[582.8,1.27643782],[582.64,1.53172539]],[[584.22,0.34233679],[584.24,0.29809578],[584.8,1.54025949],[584.9,2.62058039],[585.05,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370177230,[[583.56,2.846],[583.3,0.949],[582.9,1.27643782],[582.78,1.27643782]],[[584.02,0.34245402],[584.03,0.29809961],[584.92,1.54025949],[585.04,0.67390187],[585.05,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370266204,[[583.27,2.126],[583.26,1.566],[582.9,0.298106],[582.66,1.27643782],[582.55,1.27643782]],[[584.66,0.31491386],[584.67,0.3420733],[584.83,0.298106],[584.84,1.54025949],[584.95,0.67389078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370299533,[[583.27,3.069],[583.26,0.665],[582.87,1.27643782],[582.78,1.27643782]],[[584.04,0.34244229],[584.62,1.54025949],[584.72,0.67387939],[584.73,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370363572,[[583.43,0.817],[583.42,3.0],[583.41,0.052],[583.14,0.29808557],[582.46,1.27643782]],[[584.01,0.29808557],[584.02,0.34245402],[585.48,1.54025949],[585.68,2.62058039],[585.99,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370421721,[[583.19,0.29273922],[583.18,1.29109323],[583.17,0.052],[583.01,1.028],[582.91,1.27643782]],[[584.41,0.34222549],[584.42,0.31476928],[584.46,0.29808046],[585.13,1.54025949],[585.24,0.67197022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370451648,[[583.46,0.29257269],[583.45,0.34278858],[583.43,0.279],[583.42,1.08383556],[583.41,0.969]],[[585.35,0.34167592],[585.36,0.31460086],[585.37,1.54025949],[585.48,0.6721126],[585.49,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370499300,[[583.82,0.29241386],[583.81,0.248],[583.8,0.706],[583.79,0.62158894],[583.78,0.701]],[[584.72,0.34204405],[584.81,0.29768906],[585.95,1.54025949],[586.08,0.67254955],[586.09,2.62058039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370549844,[[583.9,3.269],[582.86,1.27643782],[582.73,1.27643782],[582.49,1.53172539],[582.34,2.60606056]],[[584.59,0.60742524],[584.6,0.34211426],[585.87,1.54025949],[586.02,2.62058039],[586.03,0.6725008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370600482,[[583.57,0.2926215],[583.56,0.052],[583.55,1.27869066],[583.47,1.27869066],[583.32,1.53442879]],[[584.3,0.61127056],[584.51,0.34216694],[584.88,1.53265486],[584.96,0.67234626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370635125,[[583.78,0.34259481],[583.77,0.29244852],[583.75,0.278],[583.68,0.81271453],[583.67,0.611]],[[584.83,0.60908005],[584.84,0.29771453],[584.85,0.34196802],[585.59,1.53265486],[585.68,0.67300852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370658057,[[583.89,0.29252612],[583.88,0.278],[583.87,0.712],[583.85,0.731],[583.83,0.642]],[[584.56,0.61007291],[584.57,0.29789165],[585.48,1.53265486],[585.6,0.67315088],[585.61,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370692564,[[583.94,0.29250271],[583.93,0.631],[583.92,2.101],[583.67,1.27869066],[583.65,0.2978789]],[[584.5,0.6105325],[584.51,0.29790185],[584.67,0.3420733],[585.02,1.53265486],[585.07,0.67319844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370726298,[[584.1,0.626],[584.09,0.278],[584.08,0.875],[584.06,0.736],[584.05,0.248]],[[584.66,0.61115304],[584.67,0.3420733],[585.32,1.53265486],[585.4,0.67269167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370783254,[[584.12,0.278],[584.11,0.929],[584.06,0.575],[583.61,0.29787125]],[[584.55,0.6090455],[584.57,0.29787125],[584.62,0.34210256],[585.26,1.53265486],[585.36,0.67180759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370821878,[[584.11,0.864],[584.1,0.461],[584.05,0.3],[584.03,0.665],[583.81,0.657]],[[584.44,0.34220792],[585.17,1.53265486],[585.25,0.67199166],[585.26,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370844294,[[583.98,1.876],[583.94,1.038],[583.36,0.29798475],[583.02,1.27869066],[582.91,1.27869066]],[[584.3,0.60813508],[584.32,0.29798347],[584.4,0.34223134],[585.18,1.53265486],[585.29,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370888823,[[583.68,0.279],[583.67,1.425],[582.56,1.27869066],[582.41,1.27869066],[582.12,1.53442879]],[[584.13,0.60745141],[584.14,0.34238367],[585.55,1.53265486],[585.72,0.67135192],[585.73,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370950377,[[583.68,0.52],[583.25,1.27869066],[583.16,1.27869066],[583.14,0.29809834],[582.99,1.53442879]],[[584.09,0.60872066],[584.12,0.29810855],[584.14,0.34238367],[584.84,1.53265486],[584.94,0.67134576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744370974591,[[583.68,1.209],[583.61,1.197],[583.6,0.248],[583.44,0.29800006],[583.07,1.27869066]],[[584.22,0.6101931],[584.34,0.29799623],[585.32,1.53265486],[585.44,0.67196213],[585.45,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371011221,[[583.65,2.074],[583.63,0.772],[583.58,0.279],[583.09,1.27869066],[582.99,1.27869066]],[[584.51,0.9513376],[584.52,0.34216108],[585.04,1.53265486],[585.12,0.67173945],[585.15,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371053354,[[583.76,0.248],[583.75,0.75],[583.74,0.64],[583.73,0.052],[583.72,0.279]],[[584.33,0.90672394],[584.37,0.34224891],[585.47,1.53265486],[585.63,0.67226366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371113704,[[583.97,0.052],[583.95,0.724],[583.93,0.629],[583.92,0.605]],[[584.86,0.95080365],[585.32,1.53265486],[585.41,0.67364432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371149532,[[583.75,0.74],[583.73,0.279],[583.72,0.052],[583.71,2.236]],[[584.15,0.34237781],[585.13,1.53265486],[585.22,0.67292531],[585.24,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371179352,[[583.71,0.052],[583.7,2.163],[583.58,0.558],[583.05,1.27869066],[582.65,2.6106601]],[[584.04,0.34244229],[584.88,1.53265486],[584.99,2.60764195],[585.17,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371219889,[[583.59,2.256],[583.57,0.279],[583.14,0.29810855],[582.84,1.27869066],[576.11,0.62895405]],[[584.02,0.60914576],[584.04,0.34244229],[584.12,0.29810855],[585.13,1.53265486],[585.26,0.67207899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371251408,[[583.56,1.408],[583.49,0.499],[583.48,0.502],[583.37,0.248]],[[583.95,0.60943272],[584.04,0.34244229],[584.69,1.53265486],[584.77,0.67183612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371272134,[[583.52,0.701],[583.51,0.767],[583.5,0.741],[583.49,0.279]],[[584.03,0.60996502],[584.04,0.34244229],[585.0,1.53265486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371302363,[[583.56,1.248],[583.54,0.675],[583.05,1.27869066]],[[584.25,0.60897498],[584.49,0.34217865],[585.32,1.53265486],[585.44,0.67325369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371371508,[[583.77,1.757],[583.76,0.53],[583.75,0.691]],[[584.48,0.61199333],[584.49,0.34217865],[585.59,1.53265486],[585.74,0.67402775],[585.75,5.2152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371400939,[[583.8,2.326],[583.79,0.279],[583.52,0.29797072],[583.15,1.27869066],[583.03,1.27869066]],[[584.23,0.61188607],[584.38,0.29797072],[584.49,0.34217865],[585.31,1.53265486],[585.44,0.67400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371440374,[[583.8,1.469],[583.79,0.248],[583.74,0.618],[583.68,0.57]],[[584.2,0.60945177],[584.24,0.34232507],[585.66,1.53265486],[585.84,0.6735577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371460001,[[583.62,0.713],[583.55,1.584],[583.54,0.248],[583.52,0.592]],[[583.96,0.29816219],[583.98,0.34247748],[584.91,1.53265486],[585.02,0.6730139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371501439,[[583.12,0.904],[583.01,0.561],[581.74,1.27869066],[581.64,1.27869066]],[[583.44,1.26217895],[584.14,1.53265486],[584.23,0.67218061],[584.25,2.60764195],[584.42,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371551584,[[582.81,0.817],[582.75,0.634],[582.72,0.788],[582.69,0.564],[575.57,0.62978864]],[[583.17,0.60854322],[583.2,0.29855484],[583.24,0.094912],[584.44,1.53265486],[584.55,0.67198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371616242,[[582.81,2.713],[582.43,0.29835135],[581.72,1.27869066],[581.53,1.27869066],[581.19,1.53442879]],[[583.46,0.29835135],[583.47,0.34277683],[584.8,1.53265486],[585.01,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371671398,[[582.49,0.052],[582.47,0.619],[582.45,0.566]],[[583.43,0.34280033],[584.72,1.53265486],[584.89,0.67146772],[584.9,2.60764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371701634,[[582.69,0.29262849],[582.68,1.00524157],[582.66,0.29837309],[582.65,0.052],[582.26,1.27869066]],[[583.8,0.61348696],[583.81,0.3425772],[584.53,1.53265486],[584.63,0.67164806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371742568,[[582.81,0.29263007],[582.8,0.695],[582.79,0.052],[582.78,0.724],[582.77,0.753]],[[583.73,0.31511552],[583.74,0.29836798],[583.8,0.34258307],[584.07,1.53265486],[584.15,0.67191076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371794521,[[582.97,0.29247681],[582.96,0.523],[582.94,0.34308848],[582.93,0.052],[576.71,0.62978864]],[[584.1,0.34240712],[584.13,0.3149629],[584.67,1.53265486],[584.78,0.67270878],[590.43,0.62715967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371817729,[[583.04,0.29248646],[583.03,0.052],[583.02,0.617],[583.0,1.08100772],[582.88,1.28360427]],[[584.06,0.29800772],[584.07,0.3424247],[584.45,1.53548892],[584.54,0.67278852],[585.71,3.73209114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371873679,[[583.18,0.716],[583.17,0.569],[583.16,0.516],[583.15,0.71],[582.88,1.28360427]],[[584.06,0.29812004],[584.07,0.3424247],[584.51,1.53548892],[584.62,2.6124638],[584.79,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744371934410,[[583.27,1.852],[583.21,0.637],[583.09,0.29810345],[582.7,1.28360427],[582.6,1.28360427]],[[583.98,0.29810345],[583.99,0.34247161],[584.66,1.53548892],[584.77,0.67248487],[584.78,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372032992,[[583.27,2.394],[582.79,0.29820946],[582.34,1.28360427],[582.23,1.28360427],[582.04,1.54032513]],[[583.79,0.31509606],[583.8,0.29828231],[583.82,0.34257134],[584.39,1.53548892],[584.5,0.67275545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372088230,[[582.53,0.29273261],[582.52,0.598],[582.51,0.753],[582.49,0.678],[582.48,0.29848058]],[[583.5,0.29848058],[583.51,0.34275333],[584.05,1.53548892],[584.13,0.67293073],[584.14,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372117063,[[582.54,2.179],[582.53,0.052],[582.37,0.29843578],[581.76,1.28360427]],[[584.16,0.31530961],[584.17,0.29843578],[584.45,1.53548892],[584.59,0.67269952],[584.6,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372157795,[[582.54,3.049],[581.55,1.28360427],[581.43,1.28360427],[581.2,1.54032513]],[[583.34,0.34285322],[584.08,1.53548892],[584.21,0.67212063],[584.22,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372227246,[[582.54,3.049],[582.02,0.29868937],[581.64,1.28360427],[581.55,1.28360427],[581.37,1.54032513]],[[583.01,0.29868937],[583.03,0.34303552],[583.66,1.53548892],[583.76,0.6715666],[583.77,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372269300,[[582.54,0.911],[581.58,1.28360427],[581.47,1.28360427],[581.27,1.54032513]],[[582.96,0.29871629],[582.97,0.34307082],[583.69,1.53548892],[583.8,0.67212439],[583.81,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372330842,[[582.13,0.29301611],[582.12,0.569],[582.1,0.052],[582.08,0.758],[582.06,0.618]],[[582.94,0.29870475],[582.95,0.34308259],[583.42,1.53548892],[583.51,0.67118621],[583.52,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372427632,[[582.17,2.385],[581.96,0.29864964],[581.75,1.28360427],[581.65,1.28360427],[581.59,0.34388486]],[[582.93,0.31558403],[582.94,0.29864964],[582.95,0.34308259],[583.5,1.53548892],[583.6,0.67151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372496907,[[582.17,2.385],[581.99,0.29868937]],[[582.94,0.29868937],[582.95,0.34308259],[583.56,0.67163527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372567483,[[582.12,0.29269536],[582.11,0.34357767],[582.05,1.411],[582.04,0.864],[581.79,1.28360427]],[[583.95,0.34249507],[583.96,0.3153765],[584.12,1.53548892],[584.24,0.67141675],[584.25,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372586696,[[582.37,0.2925428],[582.36,0.749],[582.31,0.888],[582.3,0.805],[582.29,0.052]],[[583.4,0.31533201],[583.41,0.34281208],[584.04,1.53548892],[584.13,2.6124638],[584.14,0.67173453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372635335,[[582.43,0.29251658],[582.42,0.738],[582.41,0.665],[582.39,0.29844218],[581.96,1.28360427]],[[584.18,0.34236023],[584.31,0.6717406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372686282,[[582.61,0.29240956],[582.6,0.906],[582.59,0.29845626],[582.58,0.908],[582.56,0.052]],[[583.57,0.29845626],[583.59,0.34270635],[584.09,1.53548892],[584.19,0.67211387],[584.2,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372780160,[[582.77,3.168],[582.28,1.28360427],[582.18,1.28360427],[582.0,1.54032513],[576.06,0.62978864]],[[583.47,0.29838972],[583.48,0.34277096],[584.04,1.53548892],[584.14,0.67379498],[584.15,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372831394,[[582.74,0.29836414],[582.71,0.2923403],[582.7,0.634],[582.55,0.694],[582.39,1.28360427]],[[583.77,0.29836158],[583.8,0.34258307],[584.4,1.53548892],[584.51,2.6124638],[584.52,0.67488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372860317,[[582.72,0.2923255],[582.67,0.625],[582.66,1.28360427]],[[583.76,0.31512468],[583.77,0.34260068],[584.1,1.53548892],[584.18,0.6748992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372913858,[[582.8,0.29235562],[582.79,0.571],[582.78,0.805],[582.77,0.051],[582.73,0.852]],[[583.61,0.2983245],[583.62,0.34268873],[584.24,1.53548892],[584.33,0.67559048],[584.34,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744372968913,[[582.9,0.664],[582.89,0.66],[582.88,0.699],[582.86,0.051]],[[583.39,0.34282383],[584.67,0.67484016],[584.68,1.53548892],[584.85,2.6124638],[584.88,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373004551,[[582.9,2.004],[582.88,0.699],[582.19,1.28360427],[582.1,1.28360427]],[[583.37,0.31530891],[583.39,0.34282383],[583.88,1.53548892],[583.97,0.67456148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373063895,[[582.81,0.29233069],[582.8,0.516],[582.79,1.5363002],[582.78,0.659],[582.26,1.28360427]],[[583.95,0.31511746],[583.96,0.34248921],[584.01,0.2983002],[584.79,1.53548892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373151475,[[582.67,0.29231532],[582.66,0.64161621],[582.59,0.631],[582.58,0.764],[582.57,0.069]],[[583.82,0.34257134],[584.47,1.53548892],[584.56,0.67377381],[584.57,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373202500,[[582.8,0.595],[582.79,0.656],[582.78,1.311],[582.72,0.64160518],[576.45,0.62978864]],[[583.71,0.29838717],[583.73,0.31516396],[583.74,0.34261828],[584.22,1.53548892],[584.31,0.67290287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373251942,[[582.8,3.182],[582.27,0.29846394],[581.74,1.28360427],[581.64,1.28360427],[581.44,1.54032513]],[[583.28,0.31539372],[583.29,0.34288261],[583.3,0.29846394],[584.04,1.53548892],[584.14,0.67291118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373280559,[[582.78,0.792],[582.77,1.321],[582.0,1.28360427],[575.6,4.43982026]],[[583.22,0.34292376],[583.69,1.53548892],[583.8,2.6124638],[590.48,0.62774303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373333611,[[582.72,0.498],[582.48,0.069],[582.47,1.164],[582.46,0.595],[581.93,0.29873424]],[[582.89,0.29873424],[582.91,0.34310613],[583.41,1.53548892],[583.5,0.6720436],[583.52,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373384037,[[582.46,0.754],[582.33,1.24],[582.31,1.303],[581.78,0.29871501],[581.4,1.28360427]],[[582.75,0.29871501],[582.76,0.34319445],[583.37,1.53548892],[583.5,3.28404134],[584.03,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373475413,[[582.21,2.664],[582.2,0.536],[581.33,1.28360427],[581.21,1.28360427]],[[582.63,0.34327102],[583.5,1.53548892],[583.62,0.67175199],[583.63,2.6124638],[583.83,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373531564,[[582.15,3.108],[582.08,0.499],[580.7,1.28360427],[580.57,1.28360427],[580.33,1.54032513]],[[583.09,0.31563921],[583.1,0.29876117],[583.14,0.34297081],[583.54,1.53548892],[583.68,0.67170035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373559687,[[582.15,3.108],[582.08,0.499],[581.75,0.29885225],[581.2,1.28360427],[581.09,1.28360427]],[[582.67,0.34324746],[583.55,1.53548892],[583.66,0.67223689],[583.67,2.6124638],[590.03,0.62709416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373615548,[[582.1,0.799],[582.08,1.905],[581.51,0.29894339],[581.25,1.28360427]],[[582.48,0.31583381],[582.49,0.29894339],[582.51,0.34334174],[582.9,1.53548892],[582.98,0.67203309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373670703,[[582.11,0.896],[582.1,0.554],[582.09,1.541],[582.04,0.654],[581.74,0.29879067]],[[582.99,0.31567209],[583.0,0.34305317],[583.19,0.29877784],[583.37,1.53548892],[583.47,0.67212114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373718852,[[582.15,2.753],[581.98,0.29869194],[581.75,1.28360427],[581.66,1.28360427]],[[582.85,0.29869194],[582.86,0.34313557],[583.4,1.53548892],[583.5,0.67232997],[583.51,2.6124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373762670,[[582.19,0.2930515],[582.18,2.069],[582.17,0.694],[582.15,0.29861761],[581.79,1.28360427]],[[583.12,0.29861761],[583.13,0.34297669],[583.6,1.53548892],[583.7,0.67193126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373816607,[[582.31,0.7],[582.3,1.448],[582.29,0.29854716],[582.27,0.062]],[[583.65,0.34267112],[583.73,0.29854716],[583.79,1.53548892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373901878,[[582.4,3.928],[582.02,0.29870347],[581.51,1.28519768],[581.37,1.28519768],[581.13,1.54223722]],[[583.06,0.34301787],[583.89,1.53612544],[584.03,0.67316288],[584.04,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373955831,[[582.39,0.644],[582.38,0.681],[582.37,1.796],[582.36,0.822]],[[582.79,0.34317678],[583.55,1.53612544],[583.66,0.67284207],[583.67,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744373984558,[[582.4,1.597],[582.37,0.822],[582.23,0.29863298],[581.8,1.28519768],[581.71,1.28519768]],[[583.15,0.29863298],[583.17,0.34295316],[583.76,1.53612544],[583.85,2.61354676],[583.91,0.67300245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374045314,[[582.41,3.67],[582.34,0.29860864],[581.87,1.28519768],[581.75,1.28519768],[581.52,1.54223722]],[[583.14,0.29860864],[583.17,0.34295316],[583.98,1.53612544],[584.13,0.67219787],[584.14,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374098869,[[582.5,0.29286441],[582.49,0.621],[582.48,0.29849722],[582.47,0.062],[582.45,0.642]],[[583.47,0.31531922],[583.48,0.29849722],[583.52,0.34274746],[583.83,1.53612544],[583.91,0.67289205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374127001,[[582.53,3.986],[582.22,0.29862017],[581.75,1.28519768],[581.65,1.28519768],[581.48,1.54223722]],[[583.18,0.29862017],[583.22,0.34292376],[583.84,1.53612544],[583.93,0.6731405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374179741,[[582.53,3.986],[581.91,0.29872655],[581.61,1.28519768],[581.52,1.28519768],[581.35,1.54223722]],[[582.94,0.34308848],[582.95,0.31559543],[582.96,0.34307671],[582.97,0.29872655],[583.47,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374260016,[[582.03,2.776],[581.99,0.592],[581.9,0.29875091],[581.66,1.28519768],[581.56,1.28519768]],[[582.9,0.29875091],[582.91,0.34310613],[583.38,1.53612544],[583.48,0.67491894],[583.49,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374321157,[[582.13,0.2930058],[582.12,1.1145843],[582.11,0.741],[582.08,0.945],[582.06,0.762]],[[583.69,0.34264763],[583.77,0.2985843],[583.86,1.53612544],[583.97,0.67499785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374365096,[[582.26,0.29297776],[582.25,1.686],[582.23,0.638],[582.22,0.36065733],[582.2,0.556]],[[583.07,0.29865733],[583.09,0.34300022],[583.6,1.53612544],[583.68,0.67515991],[583.69,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374401830,[[582.28,0.29295596],[582.27,3.30957661],[582.18,1.28519768],[582.1,1.28519768],[581.96,1.54223722]],[[583.09,0.34300022],[583.11,0.29857661],[583.53,1.53612544],[583.62,2.61354676],[583.71,0.67456815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374446675,[[582.4,0.29291009],[582.39,0.062],[582.38,0.29852923],[582.05,1.28519768],[581.94,1.28519768]],[[583.4,0.31536569],[583.41,0.29852923],[583.42,0.34280621],[583.98,1.53612544],[584.09,0.67472173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374493510,[[582.49,0.29289313],[582.48,0.747],[582.46,0.062],[582.45,0.704],[582.43,1.466]],[[583.41,0.31534826],[583.42,0.34280621],[583.65,1.53612544],[583.73,0.67403365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374570575,[[582.64,0.062],[582.63,0.896],[582.62,0.598],[582.61,0.2983181]],[[583.75,0.3152697],[583.76,0.34260655],[583.77,0.2983181],[584.63,1.53612544],[584.8,0.67511891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374613497,[[582.8,0.29116827],[582.79,0.71],[582.75,0.062],[582.72,0.29795541],[582.66,2.409]],[[585.42,0.31470922],[585.53,0.29795541],[586.41,0.67520698],[586.47,1.53612544],[586.66,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374631317,[[582.97,0.575],[582.95,0.34308259],[582.91,0.29814175],[582.9,0.874],[582.88,0.704]],[[584.76,0.3149785],[584.77,0.29814175],[584.97,0.34189787],[585.28,1.53612544],[585.37,0.67575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374671455,[[582.99,0.29192821],[582.98,0.062],[582.94,0.626],[582.9,0.528],[582.86,0.2982593]],[[583.91,0.34251853],[584.59,1.53612544],[584.7,0.67573523],[584.71,2.61354676],[584.9,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374713290,[[583.15,1.417],[583.11,0.731],[582.62,0.29829381]],[[583.89,0.31513709],[583.9,0.3425244],[583.96,0.29833601],[585.17,0.67579428],[585.19,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374733205,[[583.15,2.182],[581.91,1.28519768],[581.8,1.28519768],[581.6,1.54223722]],[[583.53,0.3152884],[583.54,0.34273571],[584.18,1.53612544],[584.29,0.67578446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374787240,[[582.61,0.54],[582.6,0.563],[582.59,0.062],[582.58,0.502],[582.56,0.707]],[[583.36,0.29852155],[583.39,0.34282383],[583.94,1.53612544],[584.04,2.61354676],[584.2,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374838683,[[582.29,2.621],[582.27,0.723],[582.13,0.34356587],[582.03,0.29869963],[581.65,1.28519768]],[[583.12,0.29869963],[583.14,0.34297081],[583.75,1.53612544],[583.87,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374911243,[[582.66,0.609],[582.65,0.95025924],[582.33,0.643],[581.88,1.28519768]],[[583.65,0.34267112],[584.93,1.53612544],[585.07,0.67605881],[585.08,2.61354676],[585.3,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374947470,[[583.02,2.05],[583.01,0.573],[582.97,0.591],[582.66,0.29833217],[582.42,1.28519768]],[[583.91,0.31518573],[583.92,0.34251267],[583.94,0.29833217],[584.24,1.53612544],[584.33,0.67617009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744374974595,[[583.02,2.737],[582.74,0.29818518],[582.11,1.28519768],[581.97,1.28519768],[581.71,1.54223722]],[[583.76,0.29818518],[583.77,0.34260068],[584.8,0.67601053],[584.83,1.53612544],[584.99,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375033446,[[583.02,3.405],[582.57,1.28519768],[582.49,1.28519768],[582.35,1.54223722],[582.26,2.62394527]],[[583.63,0.34268286],[584.17,1.53612544],[584.26,2.61354676],[584.39,2.61354676],[584.6,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375090194,[[582.92,0.29124995],[582.91,0.77],[582.9,0.062],[582.89,1.11011791],[582.86,2.089]],[[583.86,0.34254787],[584.31,1.53612544],[584.39,0.67588936],[589.21,0.63031793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375117614,[[582.92,3.29],[582.29,1.28519768],[582.18,1.28519768],[581.99,1.54223722],[576.04,0.62885354]],[[583.7,0.34264176],[584.3,1.53612544],[584.4,0.67617671],[584.41,2.61354676],[590.42,0.63031793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375172364,[[582.93,2.512],[582.04,1.28519768],[581.94,1.28519768],[581.77,1.54223722],[581.66,2.62394527]],[[583.5,0.34275921],[584.19,1.53612544],[584.3,2.61354676],[584.47,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375250226,[[582.91,3.37],[582.89,0.524],[582.11,1.28519768],[582.01,1.28519768],[576.62,0.62885354]],[[583.58,0.31525384],[583.6,0.34270047],[584.27,1.53612544],[584.36,0.67630794],[589.6,0.63031793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375297260,[[582.89,0.92],[582.88,1.019],[582.62,0.66],[582.61,0.678]],[[583.04,0.34302963],[584.06,1.53612544],[584.19,0.6759837],[584.2,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375353113,[[582.35,0.718],[582.34,0.29239932],[582.33,1.12344787],[582.31,1.3154921],[582.3,0.676]],[[583.44,0.31530005],[583.45,0.2984921],[583.46,0.34278271],[583.98,1.53612544],[584.07,0.67612897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375384432,[[582.46,0.29237714],[582.45,0.683],[582.43,0.691],[582.42,0.062],[582.41,0.659]],[[583.35,0.29850106],[583.36,0.34284147],[583.99,1.53612544],[584.08,0.67603271],[584.09,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375433669,[[582.61,0.29220227],[582.6,0.98444474],[582.57,0.34330638],[582.35,1.28519768]],[[583.66,0.29844474],[583.67,0.31520857],[583.68,0.3426535],[584.22,1.53612544],[584.32,0.67617839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375498824,[[582.65,4.102],[582.16,1.28519768],[582.06,1.28519768],[581.9,1.54223722]],[[583.35,0.31537109],[583.39,0.34282383],[583.72,1.53612544],[583.81,0.67605914]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375576483,[[582.65,3.257],[582.17,0.65],[581.52,1.28519768],[581.37,1.28519768]],[[583.14,0.34297081],[584.08,1.53612544],[584.24,0.67487958],[584.25,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375644749,[[582.65,4.009],[581.73,0.29873296],[581.05,1.28519768],[580.94,1.28519768],[580.74,1.54223722]],[[583.11,0.3156359],[583.12,0.29872014],[583.14,0.34297081],[583.74,0.67500004],[583.77,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375665768,[[581.4,0.2930813],[581.16,0.29889332],[581.13,1.28519768],[581.04,1.28519768],[581.01,2.035]],[[583.23,0.31567032],[583.32,0.29889332],[583.45,1.53612544],[583.55,0.6746275],[583.56,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375704193,[[581.81,0.94875483],[581.8,0.904],[581.79,0.75],[581.78,0.062],[581.68,0.29875732]],[[582.93,0.29875732],[582.94,0.34308848],[583.51,1.53612544],[583.64,0.6751108],[583.65,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375763439,[[582.05,0.29297925],[582.04,0.792],[582.02,0.703],[582.01,0.873],[581.89,1.28519768]],[[582.91,0.31556711],[582.94,0.34308848],[583.22,1.53612544],[583.3,0.67420575],[583.31,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375787267,[[582.15,1.503],[582.14,0.81],[582.12,0.84],[582.1,0.787],[582.06,0.34360718]],[[583.15,0.29873681],[583.16,0.3155526],[583.17,0.34295316],[583.39,1.53612544],[583.47,0.67413265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375848144,[[582.15,3.967],[581.48,1.28519768],[581.4,1.28519768],[581.24,1.54223722]],[[582.71,0.31568176],[582.72,0.34321801],[583.23,1.53612544],[583.31,0.67409451]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375921602,[[582.15,3.967],[581.24,1.28519768],[581.12,1.28519768],[580.9,1.54223722]],[[582.77,0.34318856],[583.46,1.53612544],[583.58,0.67454688],[583.79,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744375965146,[[581.44,0.29325929],[581.43,1.13102687],[581.42,0.34398541],[581.41,0.619],[581.4,0.834]],[[582.53,0.31585025],[582.54,0.29902687],[582.57,0.34330638],[582.95,1.53612544],[583.06,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376014381,[[581.53,0.75],[581.52,1.863],[581.38,0.2990333],[581.26,1.28519768],[581.18,1.28519768]],[[582.45,0.31588105],[582.46,0.2990333],[582.5,0.34334763],[582.71,1.53612544],[582.79,0.67568234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376046316,[[581.55,0.35522859],[581.54,0.891],[581.53,1.201],[581.49,0.29899861],[581.42,0.34398541]],[[582.48,0.2989999],[582.5,0.34334763],[583.09,1.53612544],[583.2,0.67631647],[583.21,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376097845,[[581.6,0.784],[581.59,0.062],[581.58,0.752],[581.56,1.531],[581.55,0.894]],[[582.44,0.29901403],[582.46,0.34337121],[582.97,1.53612544],[583.07,0.67620531],[583.08,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376156798,[[581.65,3.309],[581.42,0.34398541],[581.09,1.28519768],[580.99,1.28519768]],[[582.44,0.29901017],[582.46,0.34337121],[582.97,1.53612544],[583.07,0.67615632],[589.12,0.6304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376247474,[[581.65,3.309],[581.42,0.34398541],[581.14,1.28519768],[581.05,1.28519768],[580.88,1.54223722]],[[582.45,0.34337711],[582.75,1.53612544],[582.85,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376321434,[[581.65,1.597],[581.64,0.765],[581.59,0.572],[581.29,1.28519768],[581.21,1.28519768]],[[582.63,0.34327102],[582.77,1.53612544],[582.86,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376363965,[[581.66,0.29322908],[581.65,1.264],[581.29,1.28519768],[581.19,1.28519768],[581.03,1.54223722]],[[582.62,0.31581849],[582.63,0.34327102],[582.91,1.53612544],[583.01,2.61354676],[583.02,0.67637822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376441222,[[581.74,0.781],[581.72,0.34380801],[581.67,0.689],[581.36,1.28519768],[581.28,1.28519768]],[[582.83,0.31573214],[582.84,0.34314734],[583.06,1.53612544],[583.16,2.61354676],[583.17,0.67489476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376499078,[[581.77,1.806],[581.76,0.68],[581.74,0.518],[581.25,1.28519768],[581.17,1.28519768]],[[582.61,0.31585734],[582.62,0.34327692],[582.8,1.53612544],[582.88,0.67424207],[582.89,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376547231,[[581.77,3.543],[581.51,0.29882274],[581.25,1.28519768],[581.15,1.28519768],[580.97,1.54223722]],[[582.61,0.29882274],[582.62,0.34327692],[583.15,1.53612544],[589.46,0.6304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376599181,[[581.77,3.543],[581.24,0.29906157],[580.77,1.28519768],[580.68,1.28519768],[580.51,1.54223722]],[[582.36,0.3159887],[582.37,0.34342428],[582.46,0.29906157],[582.8,1.53612544],[582.91,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376648123,[[580.86,0.63836191],[580.76,1.478],[580.74,0.679],[580.72,0.657],[573.79,0.63067636]],[[582.03,0.31613841],[582.08,0.34359538],[582.68,1.53612544],[582.78,0.67418809],[589.13,0.6304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376725896,[[581.03,3.785],[580.58,1.28519768],[580.49,1.28519768],[580.33,1.54223722]],[[581.89,0.34370757],[582.17,1.53612544],[589.09,0.6304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376791756,[[581.22,0.2938109],[581.21,0.3441097],[581.16,0.917],[581.12,0.648],[581.11,0.2990333]],[[582.68,0.31590195],[582.69,0.2990333],[582.71,0.3432239],[582.87,1.53612544],[582.96,0.67339568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376813583,[[581.66,1.244],[581.65,1.606],[581.64,0.3438553],[580.91,1.28519768]],[[582.67,0.31579056],[582.71,0.3432239],[583.45,1.53612544],[583.58,0.67381641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376861123,[[581.66,3.534],[580.56,1.28519768],[580.43,1.28519768],[580.2,1.54223722]],[[582.27,0.34348326],[583.0,1.53612544],[583.13,0.67380717],[583.14,2.61354676],[583.35,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376910065,[[580.7,0.63846694],[580.58,1.28519768],[580.48,1.28519768],[580.31,1.54223722],[580.2,2.62394527]],[[582.04,0.31614875],[582.05,0.34361309],[582.42,1.53612544],[582.52,0.67379889],[582.53,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376941278,[[580.9,0.685],[580.89,0.062],[580.87,0.815],[580.84,0.3443289],[580.76,0.29937802]],[[581.85,0.31620743],[581.86,0.29933681],[582.0,0.34364261],[582.27,1.53612544],[582.35,0.67377902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744376986622,[[581.09,0.062],[581.08,0.926],[581.06,1.534],[581.05,1.08520445],[581.04,0.29913097]],[[582.41,0.31604133],[582.42,0.3433948],[582.74,1.53612544],[582.86,0.97326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377056073,[[581.15,3.755],[580.85,0.29930721],[580.51,1.28519768],[580.43,1.28519768],[580.28,1.54223722]],[[581.9,0.31618753],[581.91,0.29930721],[581.93,0.34368394],[582.24,1.53612544],[582.33,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377123211,[[581.15,3.755],[580.45,1.28519768],[580.33,1.28519768],[580.13,1.54223722],[580.0,2.62394527]],[[582.48,0.34335942],[582.5,0.3160605],[582.6,0.6733072],[582.91,1.53612544],[583.04,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377167845,[[581.09,0.34418076],[581.06,0.36121971],[581.05,0.846]],[[582.07,0.34360128],[582.43,1.53612544],[589.37,0.62938288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377198485,[[581.16,0.9621393],[581.15,0.828],[581.13,0.571],[581.12,0.29919655],[581.11,0.794]],[[582.22,0.29919655],[582.23,0.31605464],[582.24,0.34350096],[582.6,1.53612544],[582.71,0.67331171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377245217,[[581.16,3.416],[581.0,0.29915154],[580.32,1.28519768],[580.2,1.28519768],[579.98,1.54223722]],[[582.57,0.34330638],[582.59,0.31609884],[582.68,0.29916183],[582.89,1.53612544],[583.02,0.67285676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377286050,[[581.28,0.34406826],[581.27,0.613],[581.26,0.725],[581.24,0.89905643],[580.74,1.28519768]],[[582.23,0.29905643],[582.24,0.34350096],[582.77,1.53612544],[582.88,0.67328585],[582.89,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377357120,[[581.41,0.29384274],[581.4,1.368],[581.38,0.977],[581.37,0.644],[581.36,0.29907956]],[[582.42,0.31593447],[582.43,0.29907956],[582.47,0.34336532],[582.62,1.53612544],[582.7,0.67231412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377393550,[[581.4,3.647],[580.62,1.28519768],[580.5,1.28519768],[580.28,1.54223722],[573.85,0.63180391]],[[582.25,0.31606376],[582.27,0.34348326],[582.86,1.53612544],[582.98,0.67151794],[589.3,0.62938288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377429575,[[581.4,3.647],[580.55,1.28519768],[580.45,1.28519768],[580.27,1.54223722],[580.17,2.62394527]],[[581.98,0.31612365],[581.99,0.34364851],[582.48,1.53612544],[582.57,0.67265403],[582.58,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377473824,[[581.4,3.647],[580.79,1.28519768],[580.71,1.28519768],[580.56,1.54223722]],[[582.17,0.31604486],[582.19,0.34353046],[582.62,1.53612544],[582.7,0.67280538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377519351,[[581.4,3.647],[580.15,1.28519768],[580.03,1.28519768],[579.82,1.54223722],[579.69,2.62394527]],[[581.93,0.31623355],[581.94,0.34367804],[582.58,1.53612544],[582.7,0.6731555],[582.71,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377548987,[[581.4,3.647],[580.55,1.28519768],[580.45,1.28519768],[580.27,1.54223722],[580.16,2.62394527]],[[581.82,0.31619929],[581.88,0.34371348],[582.27,1.53612544],[582.37,0.67373109],[582.38,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377599628,[[580.61,0.29412517],[580.6,0.982],[580.59,0.34447716],[580.56,0.062],[580.54,1.28519768]],[[581.87,0.31621958],[581.88,0.34371348],[582.17,1.53612544],[582.26,0.67240883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377667189,[[581.16,0.543],[581.15,1.372],[581.14,0.756],[581.13,0.812],[581.12,0.34416299]],[[582.15,0.34355406],[582.16,0.31610722],[582.17,0.34354226],[582.18,0.29922099],[582.32,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377711621,[[581.3,0.29384416],[581.29,0.661],[581.28,0.34406826],[581.25,0.503],[581.22,0.587]],[[582.45,0.31593551],[582.48,0.34335942],[583.05,1.53612544],[583.16,0.67251853],[588.74,0.62938288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377755749,[[581.37,0.062],[581.36,0.521],[581.35,0.687],[581.33,0.735],[581.3,1.10605642]],[[582.36,0.3159595],[582.37,0.34342428],[582.7,1.53612544],[582.8,0.6724617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377783079,[[581.4,0.959],[581.39,0.659],[581.38,0.695]],[[582.32,0.31594299],[582.36,0.34343018],[582.6,1.53612544],[582.69,0.67235207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377833436,[[581.6,0.29371105],[581.59,0.638],[581.57,0.34389669],[581.53,0.29894724],[580.76,2.62394527]],[[582.72,0.31580091],[582.73,0.29894724],[582.75,0.34320034],[583.16,1.53612544],[583.26,0.6727717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377888793,[[581.89,1.03],[581.87,0.062],[581.83,0.708],[581.73,0.29888819],[581.5,0.688]],[[582.74,0.29883557],[582.75,0.34320034],[583.35,1.53612544],[583.48,2.61354676],[583.49,0.67395304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377927921,[[581.9,2.069],[581.89,0.479],[581.58,0.68],[581.22,1.28519768]],[[582.62,0.29892413],[582.63,0.31580368],[582.64,0.34326513],[582.98,1.53612544],[583.06,0.67417406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744377982175,[[581.47,0.29344974],[581.46,1.66183557],[581.44,0.34397358],[581.41,1.28519768],[581.31,1.28519768]],[[583.18,0.31563464],[583.19,0.29883557],[583.2,0.34293552],[583.48,1.53612544],[583.58,0.67517419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378054213,[[581.9,2.914],[581.51,0.29896008],[581.27,1.28519768],[581.19,1.28519768],[581.05,1.54223722]],[[582.53,0.31584094],[582.62,0.34327692],[582.79,1.53612544],[582.86,0.67369094],[582.88,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378110365,[[581.9,2.914],[580.95,1.28519768],[580.83,1.28519768],[580.6,1.54223722],[576.13,0.01735719]],[[582.37,0.65849706],[582.48,0.34335942],[583.03,1.53612544],[583.16,0.67328298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378141203,[[581.48,0.49],[581.47,0.814],[581.46,0.574],[581.45,0.526]],[[581.96,0.65848841],[582.22,0.29909498],[582.48,0.34335942],[582.82,1.53612544],[582.92,0.67324265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378158114,[[581.51,0.2936383],[581.5,0.444],[581.49,0.062],[581.48,0.49],[581.47,0.814]],[[582.21,0.6590196],[582.48,0.34335942],[583.07,1.53612544],[583.18,0.67371185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378188641,[[581.64,0.635],[581.62,0.505],[581.6,0.84300503],[581.58,0.626]],[[582.42,0.65818131],[582.43,0.29900503],[582.48,0.34335942],[582.86,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378219274,[[581.72,0.594],[581.71,0.569],[581.7,0.576],[581.68,0.40583166],[581.66,0.57]],[[582.56,0.97505049],[582.63,0.29894339],[582.77,0.34318856],[583.1,1.53612544],[583.18,0.67445444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378266814,[[581.77,3.347],[581.14,1.28519768],[581.03,1.28519768],[580.83,1.54223722]],[[583.33,1.53612544],[583.44,0.6749002],[583.45,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378297132,[[581.77,1.997],[581.67,0.563],[581.59,0.862],[580.41,1.28519768],[580.3,1.28519768]],[[582.37,0.97343115],[582.38,0.34341838],[582.39,0.29910526],[583.19,0.67381543],[583.21,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378317253,[[581.77,1.997],[581.53,0.062],[581.39,0.47],[581.36,0.748],[573.66,0.63180391]],[[581.78,0.65743904],[582.86,1.53612544],[582.97,0.67331071],[582.98,2.61354676],[583.18,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378349869,[[581.4,0.062],[581.35,0.49],[581.24,1.193],[581.22,0.651],[581.18,0.621]],[[581.54,0.65568987],[581.61,0.34387304],[582.27,0.67442939],[582.28,1.53612544],[582.38,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378383790,[[581.08,0.537],[581.06,0.747],[581.0,0.876],[580.82,0.062]],[[581.45,0.656265],[581.55,0.2994115],[581.61,0.34387304],[582.25,1.53612544],[582.34,0.67416003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378400711,[[580.97,0.665],[580.85,0.691],[580.84,0.755],[580.54,0.29945659],[580.22,1.28519768]],[[581.51,0.97409299],[581.53,0.34392034],[581.59,0.29945659],[582.0,1.53612544],[582.07,0.67427684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378431729,[[581.0,0.29385859],[580.99,1.321],[580.38,1.28519768],[580.26,1.28519768]],[[581.85,0.65651169],[581.94,0.34367804],[583.03,1.53612544],[583.15,0.6743696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378483469,[[581.72,0.29347435],[581.71,0.549],[581.7,0.34381983],[581.68,1.1478561],[581.63,0.688]],[[582.89,0.96754607],[582.9,0.34311202],[582.95,0.2988561],[583.49,1.53612544],[583.6,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378515389,[[582.11,0.29211119],[582.1,0.827],[581.91,0.29847162],[581.77,0.722],[581.53,1.28519768]],[[583.88,0.64811245],[583.94,0.29843323],[584.83,1.53612544],[584.94,0.67475718],[584.95,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378546119,[[583.16,0.29117192],[583.15,0.34296493],[583.11,0.688],[582.25,1.28519768],[582.15,1.28519768]],[[584.52,1.30132276],[585.06,1.53612544],[585.17,0.67407921],[585.18,2.61354676],[585.35,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378564733,[[583.18,0.603],[583.17,0.062],[583.02,0.29821712],[582.47,1.28519768]],[[584.08,0.96642161],[584.12,0.29820307],[584.26,0.34231335],[584.83,1.53612544],[584.95,0.67417304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378595360,[[583.34,0.573],[583.33,0.941],[583.31,0.718],[583.3,0.34287673],[583.23,0.29809961]],[[584.12,0.65618537],[584.18,0.29809961],[584.26,0.34231335],[585.34,1.53612544],[585.45,0.67391117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378626880,[[583.4,0.694],[583.39,0.505],[583.38,0.856],[583.37,0.649],[583.36,0.675]],[[584.38,0.99906299],[585.15,1.53612544],[585.29,0.6740137],[585.3,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378674319,[[583.53,0.8],[583.52,0.715],[583.5,0.748],[583.49,0.566],[583.48,0.29804217]],[[584.19,0.65729786],[584.28,0.29804217],[585.08,1.53612544],[585.19,2.61354676],[585.36,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378704641,[[583.54,3.142],[582.52,1.28519768],[582.38,1.28519768],[582.14,1.54223722]],[[584.18,0.65661222],[584.29,0.34229577],[585.4,1.53612544],[585.54,0.67389269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378721264,[[583.63,0.29026944],[583.62,0.556],[583.6,0.662],[583.58,0.35992607],[583.55,0.527]],[[584.65,0.97091776],[584.73,0.29792607],[584.82,0.34198556],[585.2,1.53612544],[585.25,0.67369844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378756193,[[583.89,0.28914508],[583.88,1.21953613],[583.86,0.659],[583.78,0.062],[583.77,0.29775401]],[[584.94,0.65390429],[584.99,0.29775401],[585.35,0.34167592],[585.86,1.53612544],[585.94,0.67381506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378786613,[[584.28,0.2877207],[584.27,0.614],[584.25,0.34231921],[584.23,0.519],[584.2,0.652]],[[585.93,0.29726186],[585.94,0.34133187],[586.46,1.53612544],[586.58,2.61354676],[586.77,2.61354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378805036,[[584.51,0.28852231],[584.5,0.063],[584.48,0.3421845],[584.41,0.29746132],[584.27,0.614]],[[585.77,0.96140794],[585.81,0.29746132],[585.89,0.341361],[586.88,0.67310558],[586.91,1.53612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378838461,[[584.68,0.76532638],[584.67,1.0710733],[584.59,0.36035076],[584.55,0.576],[584.54,0.731]],[[585.6,0.65469662],[585.63,0.34151255],[585.71,0.29735076],[586.33,1.53612544],[586.42,0.67318064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378869781,[[584.67,1.919],[584.59,0.682],[584.21,0.29748548],[576.96,0.63180391]],[[585.96,0.96583147],[585.98,0.29748548],[586.01,0.3412911],[592.31,0.67364419],[592.5,0.62938288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378923219,[[584.27,1.213],[584.26,0.583],[584.25,1.33],[583.06,1.26561432]],[[584.72,0.65238613],[585.45,0.34161755],[586.03,1.51873719],[586.19,0.6739169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378953951,[[584.27,0.538],[584.09,0.063],[584.06,0.537],[584.05,0.756],[583.96,0.426]],[[584.56,0.65600782],[584.66,0.29784448],[585.44,1.51873719],[585.52,0.6741739],[585.53,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744378971656,[[584.06,1.115],[584.05,0.756],[583.92,0.672],[583.02,1.26561432]],[[584.65,0.65575822],[585.19,0.34176933],[585.83,0.67401414],[585.88,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379000989,[[584.12,0.28927951],[584.11,0.676],[584.09,0.463],[584.08,0.622],[584.06,0.537]],[[584.96,0.65469831],[585.03,0.29770179],[585.05,0.34185112],[585.78,1.51873719],[585.87,0.67372425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379032327,[[584.63,0.487],[584.62,0.67],[584.61,0.715],[584.59,0.65],[584.38,0.29752999]],[[585.3,0.64947341],[585.34,0.29752999],[585.64,0.34150672],[586.24,1.51873719],[586.33,0.67314843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379050136,[[584.65,1.178],[584.64,0.612],[584.62,0.67],[584.31,0.2975567],[577.03,0.63180391]],[[585.17,0.65255808],[585.19,0.2975567],[585.26,0.34172846],[586.23,1.51873719],[586.34,0.67360144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379082157,[[584.65,2.354],[584.04,1.26561432]],[[585.07,0.65491843],[585.24,0.34174014],[585.95,1.51873719],[586.02,0.67348808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379130490,[[584.5,0.78],[584.49,0.063],[584.48,0.57],[584.42,0.723],[584.32,0.707]],[[584.71,0.65659901],[585.22,0.34175181],[585.57,1.51873719],[585.66,0.67380733],[585.67,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379163217,[[584.29,0.671],[584.13,0.579],[584.12,0.063],[584.05,0.687],[584.02,0.598]],[[585.07,0.96704512],[585.12,0.34181022],[585.18,0.29774892],[585.45,1.51873719],[585.52,0.67437995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379194748,[[584.35,0.28877549],[584.31,0.48],[584.3,1.1],[584.29,0.68],[584.25,0.29746259]],[[585.95,0.96617613],[585.98,0.29746259],[586.12,0.34122705],[586.21,0.67343617],[586.22,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379212160,[[584.35,0.465],[584.34,0.701],[584.33,0.619],[584.31,0.543],[584.3,0.618]],[[585.25,0.3417343],[586.07,1.51873719],[586.21,0.67368267],[586.22,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379242800,[[584.49,0.28868567],[584.48,0.3421845],[584.46,0.491],[584.4,0.75536727],[584.38,0.063]],[[585.48,0.97003206],[585.51,0.29748548],[586.32,1.51873719],[586.39,0.67326822],[586.43,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379273031,[[584.86,0.34196217],[584.8,0.488],[584.79,0.29728344],[584.78,0.568],[584.26,1.26561432]],[[585.76,0.65048264],[585.86,0.29728344],[585.89,0.341361],[586.5,1.51873719],[586.6,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379320163,[[585.15,0.588],[585.14,0.34179854],[585.13,0.683],[585.1,0.509],[585.05,0.2972022]],[[585.83,0.65417751],[586.19,0.3411863],[587.07,1.51873719],[587.18,0.67269542],[587.19,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379349984,[[585.17,0.514],[584.06,1.26561432],[583.94,1.26561432],[583.73,1.51873719],[583.6,2.58396258]],[[585.4,0.65466209],[586.19,0.3411863],[586.56,1.51873719],[586.68,0.67318468],[586.69,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379367603,[[585.17,0.514],[585.07,0.605],[585.04,0.668],[584.99,0.062],[584.18,1.26561432]],[[585.67,0.6528569],[585.79,0.29728344],[585.9,0.34135518],[586.82,1.51873719],[586.93,0.67288443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379397519,[[585.17,2.811],[584.57,1.26561432],[584.48,1.26561432],[584.32,1.51873719],[584.22,2.58396258]],[[585.57,0.65480506],[586.21,1.51873719],[586.3,0.67298964],[586.31,2.58396258],[586.47,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379428156,[[585.17,0.525],[585.15,0.564],[585.04,0.641],[584.35,0.29741556],[583.93,1.26561432]],[[585.49,0.96940488],[585.53,0.34157088],[585.82,0.2973533],[585.99,1.51873719],[586.09,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379449179,[[585.03,0.477],[584.74,1.196],[583.92,0.509],[577.3,0.63180391]],[[585.12,1.3078137],[585.16,0.29761905],[586.03,1.51873719],[586.13,0.67379835],[586.14,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379489511,[[584.74,0.645],[584.33,1.246],[583.88,0.711],[583.74,0.29772599],[583.68,0.529]],[[584.75,1.25417373],[585.64,1.51873719],[585.77,2.58396258],[585.98,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379538041,[[584.39,0.672],[584.38,0.555],[584.36,0.64],[584.35,0.46],[584.34,0.868]],[[585.21,0.34175765],[585.22,0.29758723],[585.97,1.51873719],[586.06,0.67355987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379569165,[[584.66,0.34207915],[584.65,0.28778138],[584.64,0.34209085],[584.5,0.545],[584.48,0.062]],[[586.18,0.92518305],[586.19,0.3411863],[586.48,1.51873719],[586.58,0.67293493],[586.59,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379601000,[[584.75,0.504],[584.74,0.825],[584.73,0.062],[584.72,1.243],[584.7,0.675]],[[585.11,0.61485559],[585.24,0.2975478],[585.63,0.34151255],[586.22,1.51873719],[586.28,0.67352087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379617817,[[584.77,2.188],[584.76,0.062],[584.75,0.504],[584.72,0.651],[584.38,0.29745624]],[[585.32,0.61429408],[585.43,0.29745624],[585.63,0.34151255],[586.34,1.51873719],[586.45,0.67335758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379648040,[[584.77,2.699],[584.74,0.721],[584.64,0.29739269],[584.2,1.26561432],[584.1,1.26561432]],[[585.63,0.29739269],[585.86,0.34137848],[586.46,1.51873719],[586.56,0.67306526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379678069,[[585.04,0.95485696],[585.02,0.746],[585.0,0.29710832],[584.98,0.474],[584.17,1.26561432]],[[586.32,1.26622021],[586.33,0.34110483],[586.61,0.29710832],[587.15,1.51873719],[587.28,0.67263225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379726012,[[584.23,0.28789176],[584.22,0.34233679],[584.18,0.29749947],[584.14,1.26561432],[584.03,1.26561432]],[[585.56,0.29750455],[586.02,0.34128528],[586.37,1.51873719],[586.49,0.67320812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379726606,[[584.28,0.34230163],[584.26,0.28789176],[584.18,0.29749947],[584.07,1.26561432],[583.96,1.26561432]],[[585.53,0.61357333],[585.56,0.29750455],[586.02,0.34128528],[586.3,1.51873719],[586.41,0.67320812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379773565,[[584.59,0.28780345],[584.58,1.203],[584.57,0.34213182],[584.53,0.062],[584.52,0.488]],[[585.98,0.34130857],[585.99,0.92968142],[586.51,1.51873719],[586.64,0.67308275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379804692,[[584.79,0.28747767],[584.78,0.493],[584.77,1.014],[584.76,0.29733933],[584.74,0.062]],[[585.59,0.61403582],[585.75,0.29733933],[585.78,0.3414251],[586.37,1.51873719],[586.47,0.67304646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379835807,[[584.87,0.495],[584.85,0.488],[584.83,0.35934568],[584.81,0.842],[584.54,1.26561432]],[[585.43,0.6175301],[585.78,0.29734568],[586.34,1.51873719],[586.45,0.67297358],[586.46,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379852925,[[584.9,0.98834016],[584.89,0.717],[584.87,0.495],[584.81,0.29723012],[584.62,1.26561432]],[[585.82,0.61769242],[586.05,0.3412678],[586.07,0.29723012],[586.59,1.51873719],[586.69,0.67277731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379896655,[[584.91,3.28],[584.41,1.26561432],[584.29,1.26561432],[584.08,1.51873719],[583.95,2.58396258]],[[585.73,0.61713713],[586.05,0.3412678],[586.48,1.51873719],[586.6,0.6729839],[586.61,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379911667,[[584.91,1.287],[584.65,0.29739142],[584.39,1.26561432],[584.31,1.26561432],[584.16,1.51873719]],[[585.57,0.29739142],[586.05,0.3412678],[586.1,1.51873719],[586.18,0.67315587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379959806,[[584.91,3.143],[584.64,0.29739269],[584.35,1.26561432],[584.24,1.26561432],[584.05,1.51873719]],[[585.43,0.61828874],[585.57,0.29739269],[585.7,0.34147174],[586.24,1.51873719],[586.35,0.67308079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744379989628,[[584.92,2.197],[584.91,1.327],[584.19,1.26561432],[584.07,1.26561432],[583.85,1.51873719]],[[585.4,0.61734555],[585.7,0.34147174],[586.47,1.51873719],[586.59,0.67315904],[586.6,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380008055,[[584.92,2.128],[584.91,0.667],[582.24,1.26561432],[582.08,1.26561432],[581.79,1.51873719]],[[585.46,0.3146641],[585.51,0.29761396],[586.33,0.67429392],[586.34,1.51873719],[586.52,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380040083,[[584.27,2.334],[582.6,1.26561432],[582.52,1.26561432],[582.38,1.51873719],[582.29,2.58396258]],[[585.35,0.31473022],[585.36,0.29777567],[585.37,1.51873719],[585.39,0.34165257],[585.46,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380077219,[[584.2,0.626],[584.05,0.737],[584.04,0.89],[584.03,0.495],[584.01,0.702]],[[585.22,0.31458478],[585.23,0.29770689],[585.33,1.51873719],[585.42,2.58396258],[585.46,0.64410392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380097332,[[584.21,0.519],[584.03,0.495],[584.01,0.702],[582.59,1.26561432],[582.41,1.26561432]],[[585.34,0.34168175],[585.36,0.29778968],[586.05,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380128464,[[583.65,0.649],[583.64,0.691],[583.6,0.685],[582.85,0.29810983],[581.49,1.26561432]],[[584.35,0.31506721],[584.41,0.34222549],[584.44,0.29810983],[584.94,1.51873719],[585.03,0.64507234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380189117,[[583.67,2.093],[583.66,0.793],[583.28,0.29802175],[582.73,1.26561432],[582.65,1.26561432]],[[584.51,0.31482654],[584.54,0.34214938],[584.55,0.29795158],[584.85,1.51873719],[584.94,0.64458916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380229464,[[583.64,0.656],[583.63,0.789],[583.6,0.784],[583.55,0.648],[583.12,0.29804728]],[[584.29,0.34229577],[584.39,0.29801665],[584.88,1.51873719],[584.99,0.64454203],[585.0,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380277094,[[583.66,0.30405028],[583.65,2.009],[583.64,0.29788782],[583.18,1.26561432],[583.09,1.26561432]],[[584.59,0.34212011],[584.71,0.29788782],[585.04,1.51873719],[585.13,0.6441809],[585.14,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380304421,[[583.91,0.30381166],[583.9,1.233],[583.77,0.681],[583.76,1.09175274],[583.22,1.26561432]],[[584.86,0.31454015],[585.06,0.29773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380353957,[[583.95,0.67],[583.81,0.29779988],[583.65,2.216],[583.01,1.26561432]],[[584.83,0.34197972],[584.96,0.29777439],[586.02,1.51873719],[586.19,0.64403183],[586.2,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380402001,[[583.72,0.30447646],[583.71,0.677],[583.7,0.588],[583.69,0.498],[583.64,0.127]],[[584.51,0.34216694],[584.79,0.29786615],[585.12,1.51873719],[585.21,2.58396258],[585.35,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380461260,[[584.53,0.30311526],[584.52,0.34216108],[584.51,1.435],[584.36,0.625],[584.27,0.29733933]],[[585.82,0.34140179],[585.84,0.31412203],[586.04,0.29733933],[586.47,1.51873719],[586.58,0.64317501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380511914,[[584.66,2.795],[584.47,0.29745242],[584.22,1.26561432],[584.12,1.26561432],[583.94,1.51873719]],[[585.48,0.34160005],[585.49,0.3142115],[585.5,0.34158838],[585.52,0.29745242],[586.0,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380543033,[[584.66,2.795],[584.26,0.29754271],[584.07,1.26561432],[583.99,1.26561432],[583.84,1.51873719]],[[585.21,0.34175765],[585.22,0.31428385],[585.45,0.29750455],[585.79,1.51873719],[590.5,0.62938288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380591065,[[584.55,0.30347521],[584.54,0.725],[583.89,0.34253027],[583.88,0.30347521],[583.86,1.26561432]],[[585.48,0.34160005],[585.74,0.29736092],[586.64,1.51873719],[586.79,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380632002,[[584.77,0.769],[584.65,0.682],[584.61,0.92737363],[584.08,1.26561432],[583.98,1.26561432]],[[585.64,0.34150672],[585.65,0.31411465],[585.71,0.29738252],[586.31,1.51873719],[586.42,0.64316029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380661028,[[584.78,1.954],[584.77,0.589],[584.08,1.26561432],[583.97,1.26561432]],[[585.49,0.34159422],[585.51,0.29743844],[586.13,1.51873719],[586.25,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380704261,[[584.67,0.497],[584.65,0.732],[584.62,0.761],[584.4,0.127],[584.38,0.652]],[[584.8,0.34199726],[584.81,0.29763305],[585.58,1.51873719],[585.68,0.64399421],[585.69,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380757513,[[584.38,0.652],[584.22,0.127],[584.21,0.567],[584.01,0.29749947],[583.67,1.26561432]],[[585.5,0.29749947],[586.71,0.31417472],[586.72,1.51873719],[586.86,0.64328062],[586.87,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380808955,[[584.15,2.512],[583.82,0.29775528],[583.32,1.26561432],[583.24,1.26561432],[583.1,1.51873719]],[[584.87,0.34195633],[585.05,0.29775528],[585.33,1.51873719],[585.41,0.64396584],[585.42,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380849982,[[584.19,0.30406753],[584.18,0.787],[584.17,0.599],[584.16,0.727]],[[585.04,0.31439373],[585.05,0.34185112],[585.54,1.51873719],[585.63,0.64375115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380887099,[[584.18,2.574],[583.97,0.29771198],[583.71,1.26561432],[583.62,1.26561432],[583.45,1.51873719]],[[584.94,0.34191541],[585.0,0.29771198],[585.41,1.51873719],[585.52,2.58396258],[585.58,0.64388068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380933339,[[584.39,0.30357834],[584.38,0.597],[584.36,0.649],[584.34,0.42342954],[584.32,0.3422782]],[[585.84,0.34139014],[585.85,0.31420952],[585.97,0.29743081],[586.08,1.51873719],[586.17,0.64335066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380970780,[[584.56,0.709],[584.55,0.126],[584.54,0.511],[584.52,0.773]],[[585.82,0.31421067],[585.84,0.29743971],[585.88,0.34136683],[586.09,1.51873719],[586.18,0.64335295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744380990201,[[584.56,2.341],[584.1,0.29752617],[582.95,1.26561432],[582.77,1.26561432],[582.45,1.51873719]],[[585.78,0.31437852],[585.79,0.34141927],[585.82,0.29752617],[586.73,1.51873719],[586.83,0.64368992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381046043,[[584.56,2.908],[584.19,0.29737617],[583.59,1.26561432],[583.42,1.26561432],[583.11,1.51873719]],[[586.41,0.31418414],[586.42,0.34105248],[586.64,1.51873719],[586.82,0.64338406],[586.83,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381120796,[[584.03,0.30265691],[584.02,1.847],[584.01,0.126],[584.0,0.81069288],[583.4,1.26561432]],[[584.99,0.34188618],[585.08,0.29769288],[586.3,0.64456127],[586.31,1.51873719],[586.48,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381172747,[[584.09,0.30415308],[584.08,0.594],[584.06,0.564],[584.04,0.866],[584.03,0.678]],[[584.86,0.34196217],[584.88,0.29769543],[585.47,1.51873719],[585.57,0.64483294],[585.58,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381221871,[[584.13,0.754],[584.04,1.423],[583.41,0.29792735],[582.94,1.26561432],[582.82,1.26561432]],[[584.45,0.29792607],[584.46,0.34219621],[585.29,1.51873719],[585.41,0.64534942],[585.42,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381258113,[[584.04,2.88],[583.44,0.29780625],[582.82,1.26561432],[582.67,1.26561432],[582.41,1.51873719]],[[584.67,0.3420733],[584.68,0.29780625],[585.57,1.51873719],[585.72,0.64533591],[585.73,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381303155,[[583.09,0.30698274],[583.08,0.127],[583.06,1.888],[582.48,1.26561432]],[[583.99,0.34247161],[584.6,1.51873719],[584.69,0.64519415],[584.7,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381359692,[[583.15,2.531],[583.1,0.732],[582.57,0.29837437],[582.21,1.26561432],[582.12,1.26561432]],[[583.69,0.34264763],[583.7,0.29837437],[584.36,1.51873719],[584.43,0.64421449],[584.45,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381448261,[[582.57,0.30724676],[582.56,1.549],[582.55,0.666],[582.41,0.29845242],[581.9,1.26561432]],[[583.77,0.34260068],[583.79,0.31523707],[583.85,0.29845242],[584.59,1.51873719],[584.71,0.64293152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381489795,[[582.65,2.157],[582.17,0.29844346],[581.62,1.26561432],[581.53,1.26561432],[581.36,1.51873719]],[[583.2,0.34293552],[584.05,1.51873719],[584.15,2.58396258],[584.31,2.58396258],[584.41,0.64043913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381525622,[[582.65,2.967],[582.12,1.26561432],[582.04,1.26561432],[581.89,1.51873719]],[[583.2,0.34293552],[583.77,1.51873719],[583.86,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381569864,[[581.96,0.30754391],[581.95,0.34367213],[581.86,0.29866246],[581.6,1.26561432],[581.56,0.559]],[[582.95,0.34308259],[582.96,0.29866246],[583.64,1.51873719],[583.75,0.64198018],[583.76,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381621506,[[582.03,1.431],[582.02,1.63],[581.67,0.29882018],[581.08,1.26561432],[580.95,1.26561432]],[[582.69,0.34323568],[582.7,0.29882018],[583.57,1.51873719],[583.7,0.64231218],[583.71,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381657531,[[582.03,3.197],[581.18,1.26561432],[581.09,1.26561432],[580.92,1.51873719],[580.82,2.58396258]],[[582.59,0.34329459],[583.3,1.51873719],[583.4,2.58396258],[583.53,0.64264615],[583.56,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381702769,[[581.14,0.129],[581.13,1.025],[581.12,0.654],[581.1,0.671],[580.7,0.29935098]],[[581.93,0.34368394],[583.09,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381774144,[[581.15,2.797],[580.42,1.26561432],[580.32,1.26561432],[580.14,1.51873719]],[[581.92,0.34368985],[582.02,0.29924544],[582.88,1.51873719],[582.98,0.64073427],[582.99,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381818179,[[581.18,0.30804739],[581.17,0.622],[581.16,1.417],[581.15,0.129],[581.07,0.29920942]],[[582.04,0.34361899],[582.57,1.51873719],[582.65,0.64093723],[582.66,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381857512,[[581.46,0.30784307],[581.45,0.813],[581.43,0.708],[581.42,0.34398541],[581.41,0.29877784]],[[583.41,0.31560647],[583.42,0.29877784],[583.49,0.34276508],[583.76,1.51873719],[583.86,0.64228202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381880229,[[581.76,0.30761429],[581.75,0.34379028],[581.73,0.68],[581.68,0.29883044],[581.65,0.773]],[[582.89,0.65871744],[582.92,0.29883044],[583.5,1.51873719],[583.59,0.64170486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381926559,[[582.23,0.3073356],[582.22,0.34351276],[582.09,0.29856381],[582.06,1.095],[581.98,0.797]],[[583.41,0.34281208],[583.42,0.31531972],[583.49,0.29856381],[584.31,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744381972807,[[582.29,3.053],[581.58,1.26561432],[581.47,1.26561432],[581.25,1.51873719],[581.12,2.58396258]],[[583.12,0.34298257],[583.79,0.64095674],[583.99,1.51873719],[584.12,2.58396258],[584.32,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382046374,[[582.42,2.429],[582.4,0.887],[582.36,0.29858942],[581.95,1.26561432],[581.86,1.26561432]],[[583.28,0.29858942],[583.31,0.34287085],[583.75,1.51873719],[583.83,0.6407547],[583.84,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382048480,[[582.43,0.30734237],[582.42,3.185],[582.4,0.887],[582.36,0.29858942],[581.95,1.26561432]],[[583.31,0.34287085],[583.75,1.51873719],[583.83,0.6407547],[583.84,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382133750,[[582.42,3.935],[582.23,0.29852539],[581.63,1.26561432],[581.51,1.26561432]],[[583.79,0.3154157],[583.8,0.34258307],[583.94,0.29851642],[584.09,1.51873719],[584.19,0.64236699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382176791,[[582.4,1.531],[582.39,0.114],[582.37,0.581],[582.32,0.29860095]],[[583.27,0.31537377],[583.28,0.64148944],[583.69,1.51873719],[583.77,0.64292961],[583.78,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382221543,[[582.52,0.585],[582.51,0.685],[582.5,0.91151386],[582.47,0.682],[582.45,0.114]],[[583.5,0.34275921],[583.51,0.29840764],[584.26,1.51873719],[584.37,0.64286325],[584.38,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382250571,[[582.52,3.475],[582.25,0.29852667],[581.8,1.26561432],[581.69,1.26561432],[581.51,1.51873719]],[[583.27,0.34289437],[583.32,0.29852667],[583.91,1.51873719],[584.01,0.64172962],[584.02,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382306015,[[582.54,3.557],[582.21,0.29861376],[581.77,1.26561432],[581.69,1.26561432],[581.54,1.51873719]],[[583.05,0.34302375],[583.15,0.29861376],[583.56,1.51873719],[583.65,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382350950,[[582.4,0.29846138],[581.82,1.26561432],[581.71,1.26561432],[581.5,1.51873719]],[[583.95,0.31528993],[583.97,0.29846138],[584.01,0.34245988],[584.42,1.51873719],[584.53,0.64121664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382422806,[[582.55,2.13],[582.54,0.639],[581.64,1.26561432],[581.56,1.26561432]],[[583.14,0.3154297],[583.15,0.34296493],[583.56,1.51873719],[583.64,0.64112608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382475456,[[582.56,3.395],[582.46,0.29843451],[581.94,1.26561432],[581.84,1.26561432],[581.67,1.51873719]],[[583.43,0.29843451],[583.44,0.34279446],[584.17,1.51873719],[584.23,0.64152865],[584.28,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382509786,[[582.56,4.007],[581.77,1.26561432],[581.69,1.26561432],[581.55,1.51873719]],[[583.17,0.34295316],[583.72,1.51873719],[583.8,0.64096735],[583.81,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382546315,[[582.08,0.34359538],[582.05,1.644],[582.04,0.114],[582.03,0.906]],[[583.19,0.3429414],[583.81,1.51873719],[583.92,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382607567,[[582.3,0.805],[582.29,0.666],[582.28,0.114],[582.27,1.673],[582.26,0.29859583]],[[583.1,0.29859583],[583.11,0.34298845],[583.59,1.51873719],[583.68,0.64123745],[583.69,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382640687,[[582.42,0.30728303],[582.41,0.34340069],[582.38,0.566],[582.37,0.772],[582.36,0.114]],[[583.5,0.29850234],[584.81,0.64175613],[584.84,1.51873719],[585.02,2.58396258],[585.3,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382680814,[[583.0,0.30694639],[582.99,1.502],[582.97,0.45607082],[582.81,0.29809706],[582.14,1.26561432]],[[584.66,0.34207915],[584.68,0.31489774],[584.81,0.29809706],[585.11,1.51873719],[585.25,0.64211316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382746170,[[583.68,0.30643059],[583.67,0.803],[583.66,0.564],[583.65,0.113],[583.64,0.34267699]],[[584.74,0.29786997],[584.76,0.34202065],[585.19,1.51873719],[585.27,0.64503293],[585.28,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382784494,[[584.22,0.30599211],[584.21,1.01134265],[584.09,0.29750964],[584.06,0.494],[584.01,0.113]],[[585.72,0.31428001],[585.73,0.34145425],[585.83,0.29750964],[586.79,1.51873719],[586.91,0.64452203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382824526,[[584.42,2.959],[584.41,0.712],[584.13,0.29764323],[583.17,1.26561432],[583.04,1.26561432]],[[585.08,0.29764323],[585.1,0.34182191],[586.03,1.51873719],[586.16,0.64481367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382849851,[[584.42,3.833],[583.77,1.26561432],[583.66,1.26561432],[583.46,1.51873719],[583.34,2.58396258]],[[585.65,0.31426817],[585.67,0.34148923],[586.2,1.51873719],[586.31,0.64449824],[586.32,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382890692,[[584.42,3.833],[584.13,0.29765723],[583.69,1.26561432],[583.61,1.26561432],[583.46,1.51873719]],[[585.01,0.31446646],[585.03,0.29765723],[585.07,0.34183943],[585.38,1.51873719],[585.46,0.64489639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744382938032,[[583.35,0.34284734],[583.33,0.30630745],[583.3,0.731],[583.27,0.2979146],[583.26,1.26561432]],[[584.77,0.3420148],[584.78,0.2979146],[585.4,1.51873719],[585.5,0.64511856],[585.51,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383020302,[[583.52,3.549],[582.7,1.26561432],[582.59,1.26561432],[582.39,1.51873719]],[[584.18,0.31489427],[584.19,0.34235437],[584.86,1.51873719],[584.97,0.64380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383066538,[[582.7,0.30708907],[582.68,1.60885589],[582.6,1.26561432],[582.59,0.29835007],[582.46,1.51873719]],[[583.79,0.3150734],[583.8,0.29835007],[583.83,0.34256547],[584.23,1.51873719],[584.3,0.64425276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383095556,[[582.77,0.30714241],[582.76,1.01836414],[582.75,0.112],[582.74,0.514],[582.72,0.642]],[[583.73,0.34262415],[584.38,1.51873719],[584.49,0.64443347],[584.5,2.58396258],[591.05,0.62595102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383147907,[[582.99,0.667],[582.98,0.30698362],[582.97,0.653],[582.95,0.79423629],[582.93,0.112]],[[583.98,0.64071377],[584.54,1.51873719],[584.62,0.64265936],[584.63,2.58396258],[584.77,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383185539,[[583.17,1.397],[583.16,0.112],[583.15,0.632],[583.06,0.29823501],[582.71,1.26561432]],[[583.97,0.29823501],[583.98,0.31501431],[583.99,0.34247161],[584.38,1.51873719],[584.46,0.64229606]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383215167,[[583.17,3.231],[582.34,1.26561432],[582.22,1.26561432],[582.0,1.51873719]],[[583.85,0.34255373],[583.86,0.31512337],[583.87,0.342542],[584.61,0.64252847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383273407,[[583.17,3.231],[582.64,1.26561432],[582.56,1.26561432],[582.42,1.51873719]],[[584.19,0.34235437],[584.21,0.29820051],[584.22,0.34233679],[584.27,1.51873719],[584.36,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383344355,[[583.09,0.112],[583.08,0.796],[583.06,0.587]],[[583.94,0.34250094],[584.32,1.51873719],[584.4,0.64222615],[584.41,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383413817,[[583.19,0.30693049],[583.18,1.554],[583.17,0.799],[583.16,0.662],[583.15,0.623]],[[584.35,0.31488878],[584.36,0.34225477],[585.15,1.51873719],[585.27,0.64435356],[585.28,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383455563,[[583.71,0.30661302],[583.7,0.823],[583.68,0.673],[583.67,0.994],[583.66,0.34266525]],[[584.78,0.34200896],[585.44,1.51873719],[585.55,0.64469106],[585.56,2.58396258],[585.74,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383483988,[[583.74,1.008],[583.72,0.112],[583.64,0.29794138],[582.96,1.26561432],[582.84,1.26561432]],[[584.52,0.29794138],[584.56,0.34213767],[585.29,0.64398836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383535731,[[583.77,2.85],[583.54,0.29797454],[583.16,1.26561432],[583.06,1.26561432],[582.87,1.51873719]],[[584.46,0.29790185],[584.47,0.34219036],[584.98,1.51873719],[585.1,2.58396258],[585.14,0.64413459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383598081,[[583.77,3.619],[583.58,0.29796179],[583.38,1.26561432],[583.3,1.26561432],[583.16,1.51873719]],[[584.45,0.29796179],[584.47,0.34219036],[584.72,1.51873719],[584.8,0.64435819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383619497,[[583.81,0.30589338],[583.8,0.34258307],[583.78,0.29751473],[583.68,1.686],[583.67,2.237]],[[585.5,0.31420194],[585.51,0.34158255],[585.61,0.29751473],[587.01,0.64421952],[587.2,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383658531,[[584.02,2.9],[584.01,0.662],[583.81,0.29777822],[582.72,1.26561432],[582.62,1.26561432]],[[585.04,0.34185696],[585.06,0.31449737],[585.14,0.29777822],[585.59,1.51873719],[585.69,0.64339263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383717879,[[583.67,3.083],[583.57,0.679],[583.41,0.29797837],[583.15,1.26561432],[583.07,1.26561432]],[[584.63,0.29796689],[584.75,0.31479082],[584.77,1.51873719],[584.86,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383761911,[[583.73,0.30710955],[583.72,0.117],[583.7,0.672],[583.68,2.421],[583.67,0.734]],[[584.69,0.31466144],[584.71,0.3420499],[584.73,0.29792225],[585.1,1.51873719],[585.19,0.64187621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383806957,[[583.77,3.502]],[[584.49,0.34217865],[584.5,0.31480263],[584.52,0.29798475],[585.71,0.64283267],[585.74,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383831676,[[583.77,3.857],[583.53,0.2978891],[582.91,1.26561432],[582.8,1.26561432],[582.6,1.51873719]],[[584.96,0.34190371],[584.97,0.31464473],[585.45,1.51873719],[585.51,0.64354045],[590.24,0.62595102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383880615,[[583.77,3.857],[583.36,0.29799878],[582.81,1.26561432],[582.67,1.26561432],[582.43,1.51873719]],[[584.34,0.29799878],[584.36,0.34225477],[585.43,1.51873719],[585.58,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744383936454,[[582.92,0.30743247],[582.91,0.34310613],[582.89,0.659],[582.88,0.517],[582.87,0.684]],[[584.06,0.31499135],[584.09,0.34241298],[584.82,1.51873719],[584.93,0.64372611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384012009,[[583.56,0.34272397],[583.49,0.638],[583.48,0.29787125],[582.97,1.26561432]],[[584.53,0.34215523],[584.6,0.29795031],[585.29,1.51873719],[585.39,0.64452507],[585.4,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384056242,[[583.6,1.249],[583.58,0.699],[582.85,0.29821457],[582.26,1.26561432],[582.16,1.26561432]],[[583.99,0.31500975],[584.0,0.29821457],[584.01,0.34245988],[584.77,1.51873719],[584.87,0.64511105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384087479,[[583.59,0.845],[583.58,0.699],[583.54,1.222],[583.15,0.29805621],[582.78,1.26561432]],[[584.59,0.34212011],[584.61,0.31488232],[584.73,0.29804472],[584.83,1.51873719],[584.93,0.64485408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384128316,[[583.79,0.30556107],[583.78,0.34259481],[583.67,0.566],[583.66,0.809],[583.65,0.739]],[[584.8,0.34199726],[585.78,1.51873719],[585.9,0.6440992],[585.91,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384173258,[[584.05,0.30495222],[584.04,0.461],[584.03,0.779],[584.02,0.595],[584.0,0.756]],[[585.13,0.29773108],[585.16,0.31445069],[585.17,0.34178102],[585.43,1.51873719],[585.52,0.64398691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384195784,[[584.06,0.30526114],[584.04,1.615],[583.95,0.34249507],[583.9,0.29776293]],[[584.99,0.31446107],[585.0,0.29776293],[585.02,0.34186865],[585.46,1.51873719],[585.56,0.64403014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384252832,[[584.15,0.856],[584.13,0.461],[584.11,0.739],[583.93,0.29774892],[583.63,1.26561432]],[[585.0,0.29774892],[585.02,0.34186865],[585.49,1.51873719],[585.59,0.64395355],[585.6,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384332794,[[584.01,0.30430734],[584.0,0.34246575],[583.87,0.29768397],[583.79,1.26561432],[583.71,1.26561432]],[[585.21,0.34175765],[585.22,0.31436827],[585.29,0.29768142],[585.7,1.51873719],[585.78,0.64382216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384390134,[[584.19,0.303691],[584.18,0.5],[584.17,0.724],[584.15,0.531],[583.93,1.26561432]],[[585.1,0.2976305],[585.11,0.34181606],[585.58,1.51873719],[585.67,0.64380955],[585.68,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384443686,[[584.18,1.532],[583.88,0.552],[583.81,0.29769415],[583.41,1.26561432],[583.28,1.26561432]],[[584.84,0.29769415],[584.85,0.34196802],[585.62,1.51873719],[585.75,0.64332704],[585.76,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384475213,[[584.18,1.532],[584.08,0.745],[583.71,0.29782918],[583.36,1.26561432],[583.26,1.26561432]],[[584.76,0.34202065],[584.79,0.29776165],[585.3,1.51873719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384527360,[[584.18,2.168],[583.55,0.2978993],[583.33,1.26561432],[583.24,1.26561432],[583.08,1.51873719]],[[584.6,0.31467269],[584.61,0.64000771],[584.98,1.51873719],[585.07,0.64361449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384565999,[[583.93,0.30512857],[583.92,0.34251267],[583.91,0.761],[583.87,0.861]],[[585.0,0.31446851],[585.06,0.34184528],[585.55,1.51873719],[585.61,0.64320473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384630558,[[584.16,1.8],[583.91,0.29775783],[583.43,1.26561432],[583.34,1.26561432],[583.17,1.51873719]],[[584.97,0.31452552],[584.98,0.29775783],[585.0,0.34188034],[585.5,1.51873719],[585.6,0.64331919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384631858,[[584.16,1.8],[583.91,0.29775783],[583.36,1.26561432],[583.26,1.26561432],[583.07,1.51873719]],[[584.98,0.29775783],[585.0,0.34188034],[585.6,0.64320351],[585.72,1.51873719],[585.83,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384710438,[[584.17,2.482],[583.34,1.26561432],[583.24,1.26561432],[583.06,1.51873719],[582.78,2.58396258]],[[584.81,0.29777694],[584.84,0.34197387],[585.63,1.51873719],[585.73,0.64331511],[585.74,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384766066,[[584.17,2.482],[583.86,0.29773618],[583.24,1.26561432],[583.11,1.26561432],[582.88,1.51873719]],[[584.71,0.29773618],[584.72,0.34204405],[585.65,1.51873719],[585.79,2.58396258],[586.02,2.58396258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384815413,[[584.02,0.30527779],[584.01,0.34245988],[583.89,0.783],[583.03,1.27300407]],[[585.02,0.31446995],[585.03,0.34186281],[586.29,0.64320888],[586.37,1.53636182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384866661,[[584.27,0.34230749],[584.26,0.536],[584.2,0.691],[584.18,0.669],[577.07,0.63089956]],[[585.54,0.34156505],[585.55,0.3143127],[586.29,1.53636182],[586.43,0.64289203],[592.6,0.62595102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384881873,[[584.27,1.99730749],[584.26,0.536],[583.48,1.27300407],[583.36,1.27300407]],[[585.26,0.31431521],[585.27,0.34172262],[586.09,1.53636182],[597.94,1.25190205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384925911,[[584.47,0.34219036],[584.46,0.30486987],[584.43,0.627],[584.42,0.626],[584.4,0.29741556]],[[585.94,0.31421119],[585.95,0.29741556],[585.97,0.3413144],[586.25,1.53636182],[586.36,0.64268835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744384995371,[[584.65,0.813],[584.63,0.548],[584.62,0.665],[584.45,0.29750455],[584.06,1.27300407]],[[585.45,0.31423776],[585.46,0.29748294],[585.48,0.34160005],[585.99,1.53636182],[586.09,0.64262087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385038206,[[584.65,2.72],[584.02,0.29765596],[583.35,1.27300407],[583.24,1.27300407],[583.02,1.52760488]],[[585.07,0.31446791],[585.08,0.34183359],[585.18,0.29752872],[586.08,0.64307051],[586.09,1.53636182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385065434,[[584.53,0.786],[584.48,1.159],[584.47,0.646],[583.93,0.29769543],[583.49,1.27300407]],[[584.9,0.29769543],[584.94,0.34191541],[585.51,1.53636182],[585.62,2.61394893],[585.79,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385124287,[[584.39,1.504],[583.61,1.27300407],[583.53,1.27300407],[583.37,1.52760488]],[[584.84,0.34197387],[585.26,1.53636182],[585.34,0.64332225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385181427,[[584.4,2.083],[583.99,1.27300407],[583.92,0.779],[583.91,1.27300407]],[[585.18,0.34177518],[585.51,1.53636182],[585.59,0.64260686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385214951,[[584.4,2.083],[584.07,0.29767506],[583.87,1.27300407],[583.79,1.27300407]],[[585.1,0.31443242],[585.11,0.29767506],[585.13,0.34180438],[585.47,1.53636182],[585.55,0.64271467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385270404,[[584.44,0.30503073],[584.43,1.004],[584.42,0.549],[584.41,0.842],[584.4,0.779]],[[585.43,0.29744352],[585.44,0.34162339],[586.11,1.53636182],[586.22,2.61394893],[586.33,0.64234698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385355365,[[584.59,0.30544921],[584.58,0.633],[584.56,0.635],[584.52,0.805],[584.32,1.27300407]],[[585.44,0.34162339],[585.8,1.53636182],[585.9,2.61394893],[586.01,0.64224241],[586.05,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385418500,[[584.65,2.67],[584.31,0.29754907],[584.0,1.27300407],[583.89,1.27300407],[583.68,1.52760488]],[[585.36,0.29754398],[585.39,0.34165257],[585.96,1.53636182],[586.07,0.64241751],[586.08,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385464928,[[584.69,0.3420616],[584.68,0.30637862],[584.67,0.774],[584.59,0.29743208],[584.36,0.614]],[[585.8,0.29735076],[586.5,0.34100596],[586.51,0.31396931],[586.52,1.53636182],[586.64,0.64199121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385487345,[[584.7,0.721],[584.68,0.563],[584.67,0.774],[584.56,0.29741175],[584.13,1.27300407]],[[585.78,0.3414251],[585.79,0.31411224],[585.93,0.29741175],[586.13,1.53636182],[586.21,0.6420721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385534473,[[584.68,2.39],[584.45,0.29750328],[583.92,1.27300407],[583.76,1.27300407],[583.47,1.52760488]],[[585.54,0.29736346],[585.98,0.34130857],[586.67,1.53636182],[586.85,2.61394893],[587.12,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385576532,[[584.77,0.615],[584.76,0.829],[584.75,0.746],[584.53,0.29745497]],[[585.44,0.29746259],[585.47,0.34160588],[585.97,1.53636182],[586.06,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385646687,[[584.8,3.092],[583.99,1.27300407],[583.86,1.27300407],[583.62,1.52760488]],[[585.56,0.34155338],[586.55,0.64211434],[586.57,1.53636182],[586.72,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385706943,[[584.57,0.305739],[584.56,2.348],[584.55,0.76],[584.54,0.29733551],[584.29,1.27300407]],[[585.42,0.29733551],[585.43,0.34162922],[586.26,1.53636182],[586.36,0.64205679],[586.37,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385731964,[[584.67,0.30544541],[584.66,0.616],[584.65,0.703],[584.64,0.63949497],[584.56,0.756]],[[585.74,0.34144842],[585.75,0.31410177],[585.87,0.29739904],[586.32,1.53636182],[586.42,0.64205105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385795203,[[584.74,0.829],[584.72,1.028],[584.7,0.748],[584.68,0.746],[584.5,0.29738506]],[[585.53,0.34157088],[585.54,0.29738506],[585.55,0.34155921],[586.21,1.53636182],[586.3,0.64211139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385844744,[[584.89,0.30492795],[584.88,0.34195048],[584.86,0.697],[584.83,0.91320855],[584.81,0.812]],[[585.91,0.29720855],[585.92,0.34134352],[587.11,1.53636182],[587.25,0.64169051],[587.27,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385875467,[[585.04,0.30462163],[585.02,0.662],[585.01,0.29716921],[585.0,0.34188034],[584.98,0.841]],[[586.4,0.31385342],[586.41,0.3410583],[586.43,0.29716921],[586.66,1.53636182],[586.75,0.64155273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744385922717,[[585.04,1.339]],[[585.85,0.29706266],[585.86,0.34137848],[587.51,1.53636182],[587.73,0.64165625],[587.74,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386001586,[[585.19,0.30406652],[585.18,0.781],[585.17,0.906],[585.16,0.538],[585.14,0.78]],[[586.15,0.34120958],[586.84,1.53636182],[586.95,0.64283636],[586.96,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386057345,[[585.27,1.517],[585.26,0.482],[585.01,1.27300407]],[[586.03,0.29717048],[586.07,0.34125616],[586.63,1.53636182],[586.71,0.6428716],[586.72,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386113106,[[584.83,0.30441668],[584.81,0.34199141],[584.77,2.71700407],[584.71,0.92122378],[584.68,0.597]],[[585.95,0.29722378],[585.96,0.34132022],[586.51,1.53636182],[586.61,0.64297789],[586.62,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386138836,[[584.9,0.30515553],[584.89,0.742],[584.87,0.83],[584.81,0.34199141]],[[585.87,0.34137265],[586.36,1.53636182],[586.44,0.64315683],[586.45,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386198691,[[585.02,1.422],[585.0,0.564],[584.81,0.34199141],[584.73,0.29734314],[583.59,2.59904997]],[[585.76,0.34143676],[585.78,0.29734314],[586.18,1.53636182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386271360,[[585.02,2.872],[584.51,1.27300407],[584.42,1.27300407],[584.25,1.52760488]],[[585.6,0.29737871],[585.62,0.34151839],[586.19,1.53636182],[586.28,0.64331288],[586.29,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386313788,[[585.02,2.872],[584.81,0.29725043],[584.5,1.27300407],[584.39,1.27300407],[584.2,1.52760488]],[[586.17,0.31399114],[586.18,0.29725043],[586.19,0.3411863],[586.58,1.53636182],[586.7,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386361232,[[584.7,0.30544833],[584.68,0.792],[584.67,0.85935076],[584.66,0.529],[584.65,0.594]],[[585.69,0.29735076],[585.7,0.34147174],[586.17,1.53636182],[586.26,0.64333286],[586.27,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386448609,[[584.78,0.688],[584.77,0.7],[584.76,0.516],[584.31,1.27300407]],[[585.5,0.34158838],[586.34,1.53636182],[586.44,0.64335374],[586.45,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386507947,[[584.79,2.884],[584.54,0.29733933],[584.06,1.27300407],[583.93,1.27300407],[583.68,1.52760488]],[[585.47,0.29733933],[585.48,0.34160005],[586.43,1.53636182],[586.57,0.6434898],[586.58,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386561393,[[584.57,0.30516542],[584.56,0.855],[584.55,0.708],[584.54,0.29732281],[584.52,0.853]],[[585.48,0.63892286],[586.58,1.53636182],[586.72,0.64333584],[586.73,2.61394893],[586.96,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386584214,[[584.66,0.3051025],[584.65,0.772],[584.64,0.937],[584.62,0.34210256],[584.55,1.98100407]],[[585.78,0.3414251],[586.13,1.53636182],[586.21,0.64326863],[586.22,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386639063,[[584.78,0.3046886],[584.77,1.86],[584.75,0.694],[584.73,0.582],[584.66,0.29733297]],[[585.7,0.29733297],[585.71,0.34146591],[586.25,1.53636182],[586.33,0.64326813],[586.36,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386694697,[[584.77,3.416],[584.06,1.27300407],[583.98,1.27300407],[583.83,1.52760488]],[[585.3,0.3417051],[585.73,1.53636182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386780178,[[584.63,0.724],[584.61,0.63938678],[584.53,1.867],[584.31,1.27300407],[584.21,1.27300407]],[[585.74,0.29727837],[585.75,0.34144259],[586.47,1.53636182],[586.58,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386845830,[[584.86,0.30558585],[584.85,0.729],[584.83,0.893],[584.81,0.648],[584.8,0.873]],[[585.68,0.2973749],[585.7,0.34147174],[586.26,1.53636182],[586.35,0.64325075],[586.36,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386875954,[[584.89,0.787],[584.88,1.026],[584.87,0.641],[584.61,0.29728344],[584.07,1.27300407]],[[585.63,0.29728344],[585.64,0.34150672],[586.66,1.53636182],[586.79,0.64336425],[586.82,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386923389,[[584.92,0.30580608],[584.9,2.454],[584.62,1.27300407]],[[586.0,0.65530562],[586.34,1.53636182],[586.42,0.64276921],[596.96,1.25190205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386965828,[[584.99,0.942],[584.98,0.657],[584.95,0.591],[584.49,1.27300407]],[[585.79,0.92640385],[586.1,1.53636182],[586.18,0.64293499],[586.19,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744386992446,[[584.98,0.30553765],[584.96,1.946],[584.54,1.27300407],[584.45,1.27300407]],[[585.39,0.34165257],[586.35,1.53636182],[586.44,0.64279951],[586.45,2.61394893],[586.61,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387048295,[[585.03,1.78411466],[584.5,1.27300407],[584.37,1.27300407],[584.13,1.52760488]],[[585.69,0.34147757],[585.86,0.29711466],[586.93,1.53636182],[587.07,0.64254644],[587.08,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387105145,[[584.81,0.30547302],[584.8,2.12000407],[584.77,0.29737109],[584.72,1.27300407],[584.71,0.94]],[[585.58,0.34154171],[585.68,0.29737109],[586.22,1.53636182],[586.29,0.64266597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387136372,[[584.9,1.399],[584.88,0.803],[584.48,1.27300407],[584.37,1.27300407]],[[585.49,0.6121094],[585.5,0.34158838],[586.43,1.53636182],[586.54,0.64279899],[586.55,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387194433,[[584.54,0.875],[584.52,0.78],[584.51,0.66],[584.49,0.97]],[[585.32,0.34169343],[586.22,1.53636182],[586.34,2.61394893],[586.52,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387222955,[[584.59,0.30572217],[584.58,0.915],[584.56,0.821],[584.49,0.97],[584.12,1.27300407]],[[585.23,0.61281469],[585.24,0.34174014],[586.62,1.53464615],[586.77,0.64297197],[586.78,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387262372,[[584.5,0.30571981],[584.49,2.45000407],[584.48,0.931],[584.41,1.27428602],[584.3,0.34228991]],[[585.91,0.92515825],[585.94,0.34133187],[586.3,1.53464615],[586.37,0.64281101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387299398,[[584.66,0.30610643],[584.64,0.77],[584.62,0.964],[584.61,0.2973533],[584.6,0.767]],[[585.38,0.3416584],[585.48,0.2973533],[586.54,1.53464615],[586.68,0.64288218],[586.69,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387358856,[[584.66,1.474],[584.64,0.815],[584.63,0.635],[584.34,0.29756306],[583.84,1.27300407]],[[585.07,0.61043127],[585.1,0.34182191],[585.15,0.29756306],[586.38,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387392186,[[584.63,0.635],[584.52,1.625],[584.49,0.797],[584.25,0.29762668],[584.07,1.27300407]],[[584.95,0.34190956],[585.01,0.29764832],[585.98,1.53464615],[586.08,0.64336425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387410697,[[584.22,1.017],[584.21,1.56],[584.2,0.617],[583.82,0.29763687],[583.31,1.27300407]],[[584.62,0.72464829],[584.68,0.29774637],[585.8,1.53464615],[585.9,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387440733,[[583.66,0.30674837],[583.64,1.27300407],[583.57,0.2977986],[583.53,1.27428602],[583.33,2.17914322]],[[585.06,1.03782899],[585.11,0.2977986],[585.56,1.53464615],[585.67,0.64368862],[585.69,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387471163,[[583.84,0.30699091],[583.8,1.57088934],[583.75,0.955],[583.71,1.27428602],[583.55,1.52914322]],[[584.61,0.72990573],[584.67,0.29788527],[585.36,1.53464615],[585.39,0.34165257],[585.41,0.64371808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387488276,[[583.92,0.30705562],[583.91,0.763],[583.9,0.678],[583.85,1.068],[583.78,0.29788017]],[[584.41,2.25009002],[584.59,0.29788017],[585.49,0.6437368],[585.5,1.53464615],[585.62,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387518811,[[583.98,1.156],[583.97,0.672],[583.96,0.876],[583.9,0.678],[583.81,0.29785085]],[[584.43,2.25048881],[584.66,0.34207915],[584.67,0.29785085],[585.73,0.64358403],[585.74,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387549139,[[583.86,0.30699714],[583.85,0.29785085],[583.76,1.27300407],[583.65,1.27428602],[583.46,1.52914322]],[[584.63,2.24860358],[584.66,0.34207915],[584.72,0.29785085],[585.58,0.64366069],[585.59,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387596981,[[583.53,0.30717835],[583.52,0.934],[583.51,0.29796944],[583.5,1.27300407],[583.45,0.701]],[[584.46,2.23855298],[584.5,0.29796944],[584.66,0.34207915],[585.44,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387626713,[[583.59,0.30713208],[583.58,0.93291715],[583.56,1.573]],[[584.44,0.72672289],[584.61,0.34210841],[584.63,0.29791077],[585.72,1.53464615],[585.84,0.64246535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387643627,[[583.66,0.30720072],[583.65,0.585],[583.64,0.668],[583.62,0.601],[583.6,0.591]],[[584.35,2.23955816],[584.61,0.34210841],[585.66,0.64240638],[585.67,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387674044,[[583.68,0.30720488],[583.67,2.889],[583.63,0.29792863],[583.1,1.27300407],[582.94,1.27428602]],[[584.39,2.23712905],[584.41,0.34222549],[584.51,0.29794776],[585.82,0.64225633],[585.83,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387703668,[[583.76,0.30643023],[583.75,0.654],[583.72,0.613],[583.7,0.682],[583.68,0.624]],[[584.41,0.34222549],[584.51,0.29794776],[585.3,1.53464615],[585.39,0.64439802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387721386,[[583.8,0.30640803],[583.79,0.761],[583.78,0.761],[583.76,0.29791332],[583.75,0.654]],[[584.38,2.24176404],[584.41,0.34222549],[584.59,0.29791332],[585.27,0.64438828],[585.28,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387757818,[[583.86,1.044],[583.85,0.623],[583.83,0.905],[583.81,0.685],[583.69,0.29793373]],[[584.23,0.72885693],[584.41,0.34222549],[585.54,1.53464615],[585.65,0.64532262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387806456,[[583.73,0.634],[583.7,1.452],[583.69,0.758],[583.33,0.29792735],[583.27,1.27300407]],[[584.12,0.72399351],[584.13,0.34238953],[584.18,0.29792735],[584.97,1.53464615],[585.07,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387839179,[[583.73,0.30648265],[583.71,0.79],[583.69,0.758],[583.68,0.57],[583.55,0.2979146]],[[584.67,2.24223238],[584.68,0.34206745],[584.7,0.29792225],[585.38,0.64513161],[585.4,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387877909,[[583.79,0.832],[583.78,0.935],[583.07,1.27300407],[582.9,1.27428602],[582.6,1.52914322]],[[584.51,0.34216694],[586.16,1.53464615],[586.35,2.61102991],[586.63,2.61102991],[587.08,2.61394893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387895522,[[583.81,0.30643615],[583.8,1.631],[583.79,1.301],[583.72,0.2979248],[583.6,1.27300407]],[[584.51,0.34216694],[585.27,1.53464615],[585.36,0.64470919],[585.37,2.61102991],[587.0,7.46008546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387926649,[[583.84,0.30647531],[583.83,0.548],[583.81,1.009],[583.61,0.29794776],[583.44,1.27300407]],[[584.28,0.72647147],[584.4,0.34223134],[584.42,0.29794776],[585.3,1.53464615],[585.4,0.64519892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744387957081,[[583.93,0.30632457],[583.92,1.002],[583.91,0.767],[583.9,0.558],[583.87,1.03774637]],[[584.94,2.58077275],[585.29,0.29774637],[585.68,0.64482714],[585.71,1.53464615],[585.82,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388005817,[[584.03,0.30629596],[584.02,0.549],[584.0,1.27300407],[583.95,0.587]],[[584.59,2.24503638],[584.79,0.34200311],[585.33,1.53464615],[585.41,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388036050,[[584.02,1.373],[584.01,0.623],[583.99,0.547],[583.52,1.27300407]],[[584.49,2.23477294],[584.57,0.34213182],[585.37,0.64399186],[585.38,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388062871,[[584.02,0.64],[584.01,0.616],[583.82,0.754],[583.58,1.27300407],[583.5,1.27428602]],[[584.4,2.23934465],[584.44,0.34220792],[585.08,1.53464615],[585.11,0.64383665],[585.17,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388084992,[[583.98,0.82],[583.97,0.638],[583.88,1.424],[583.58,0.29793628],[583.42,1.27300407]],[[584.28,2.23932498],[584.41,0.29793628],[584.44,0.34220792],[585.26,0.64397427],[585.27,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388115513,[[583.97,0.797],[583.96,0.781],[583.93,0.91],[583.84,0.562],[583.64,0.29793245]],[[584.22,0.72748031],[584.44,0.34220792],[584.45,0.29793755],[586.05,0.64423069],[586.07,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388132922,[[583.83,0.622],[583.77,0.532],[583.65,1.27300407]],[[584.22,2.24403022],[584.35,0.29795541],[584.44,0.34220792],[585.01,1.53464615],[585.1,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388164139,[[583.77,0.901],[583.75,0.7],[583.69,0.537],[583.4,0.29803069]],[[584.19,2.23343083],[584.23,0.29803069],[584.44,0.34220792],[584.96,0.6434303],[584.97,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388210272,[[583.84,0.703],[583.79,0.5],[583.78,0.739],[583.77,0.519]],[[584.32,2.23893049],[584.44,0.34220792],[585.17,1.53464615],[585.27,2.61102991],[585.43,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388241018,[[583.82,0.30648998],[583.81,0.81],[583.77,0.519],[583.76,0.557]],[[584.26,2.24361172],[584.44,0.34220792],[585.09,0.64385681],[585.1,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388272650,[[583.89,0.30641569],[583.88,0.707],[583.84,0.559],[583.73,0.29791205],[583.63,1.27300407]],[[584.37,0.72585288],[584.44,0.34220792],[584.55,0.29791205],[585.26,1.53464615],[585.34,0.64394229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388289868,[[583.96,0.30640564],[583.95,0.718],[583.91,0.61],[583.74,1.27300407],[583.65,1.27428602]],[[584.43,2.23703198],[584.44,0.34220792],[584.55,0.29789802],[585.19,1.53464615],[585.28,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388321290,[[583.92,1.306],[583.86,0.774],[583.78,0.697],[583.34,1.27300407]],[[584.36,2.23384839],[584.44,0.34220792],[585.29,0.64318776],[585.3,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388351912,[[583.92,2.031],[583.37,1.27300407],[583.25,1.27428602],[583.03,1.52914322],[582.9,2.60166729]],[[584.39,0.7258042],[584.44,0.34220792],[585.52,0.64360516],[585.53,1.53464615],[585.66,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388371134,[[583.93,1.323],[583.92,0.759],[583.78,0.2978585],[583.28,1.27300407],[583.13,1.27428602]],[[584.39,0.72617372],[584.44,0.34220792],[584.61,0.2978585],[585.99,1.53464615],[586.14,0.64407879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388403262,[[584.05,0.30629816],[584.04,0.786],[584.02,0.783],[584.01,0.633],[583.99,0.805]],[[584.75,2.23651456],[584.81,0.29777185],[584.85,0.34196802],[585.43,0.64387937],[585.44,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388449901,[[584.15,1.517],[584.1,0.646],[584.06,0.774],[583.8,0.29781517],[583.48,1.27300407]],[[584.58,2.24078201],[584.68,0.34206745],[584.7,0.29779733],[585.7,0.6435112],[585.71,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388480024,[[584.16,2.28],[584.12,0.834],[583.82,0.29782536],[583.75,1.27300407],[583.65,1.27428602]],[[584.48,2.23810411],[584.65,0.29782154],[584.68,0.34206745],[585.41,0.64359513],[585.42,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388511449,[[584.16,0.775],[583.9,0.759],[583.84,0.857],[583.78,0.532],[583.04,1.27300407]],[[584.31,2.23109796],[584.42,0.29791205],[584.67,0.3420733],[585.65,0.64338143],[585.66,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388529361,[[583.98,0.797],[583.91,0.594],[583.9,0.759],[583.84,0.857],[583.59,0.2979299]],[[584.47,2.22966313],[584.52,0.29790185],[584.67,0.3420733],[585.51,0.64308615],[585.52,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388559226,[[584.01,0.764],[584.0,0.681],[583.99,0.969],[583.91,0.795],[583.36,1.27300407]],[[584.46,0.72462158],[584.55,0.34214352],[585.61,1.53464615],[585.73,0.64375372],[585.76,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388588520,[[584.01,0.764],[583.96,0.828],[583.94,0.846],[583.85,0.549],[583.69,1.27300407]],[[584.37,2.24047669],[584.55,0.34214352],[585.39,0.64421826],[585.4,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388636262,[[583.96,0.30650373],[583.95,1.474],[583.53,1.27300407],[583.42,1.27428602]],[[584.41,0.72492001],[584.44,0.34220792],[585.34,1.53464615],[585.44,0.64255344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388665790,[[583.98,0.30651544],[583.97,1.061],[583.94,0.723],[583.73,0.2978993],[583.71,1.27300407]],[[584.39,2.23433878],[584.44,0.34220792],[584.54,0.2978993],[585.18,0.64231245],[585.19,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388682912,[[583.97,1.061],[583.95,0.62],[583.73,0.803],[583.6,0.29794393],[583.51,1.27300407]],[[584.25,2.23594048],[584.41,0.29794393],[584.44,0.34220792],[585.45,0.64223624],[585.46,1.53464615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388714436,[[583.88,0.575],[583.84,0.563],[583.77,0.799],[583.04,1.27300407],[576.32,0.62553163]],[[584.12,2.22851353],[584.19,0.34235437],[585.3,0.64195872],[585.31,1.53464615],[591.83,0.62806418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388744854,[[583.67,0.853],[583.66,0.867]],[[584.02,0.7222987],[584.16,0.34237195],[585.15,1.53464615],[585.27,0.64176819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388762676,[[583.66,0.867],[583.63,0.619],[583.6,0.86],[583.47,0.615],[583.03,1.27300407]],[[584.15,2.23213895],[584.16,0.34237195],[585.05,1.53464615],[585.17,0.64179344],[585.18,2.61102991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388792792,[[583.46,0.684],[583.41,1.076],[583.4,0.864],[583.18,0.29810472]],[[583.91,2.23169506],[584.06,0.29810472],[584.08,0.34241884],[589.19,0.64207273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388840933,[[583.52,0.788],[583.51,0.935],[583.5,0.672],[583.31,1.28251389],[583.29,0.29811366]],[[583.95,0.7249227],[584.08,0.34241884],[584.75,1.53131191],[584.84,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388872355,[[583.54,0.30668023],[583.53,0.592],[583.52,0.859],[583.5,0.672],[583.44,0.29794138]],[[584.07,2.23606422],[584.08,0.34241884],[584.28,0.29794138],[585.03,1.53131191],[585.12,0.64241966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388904085,[[583.64,0.30662356],[583.6,0.682],[583.58,0.892],[583.25,1.28251389],[583.15,1.28251389]],[[584.95,2.54715953],[584.96,0.34190371],[585.15,0.64293677],[585.34,1.53131191],[585.46,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388921893,[[583.67,0.30659736],[583.66,0.762],[583.65,1.795],[583.6,0.682]],[[584.3,2.23601829],[584.47,0.34219036],[585.08,1.53131191],[585.18,2.60535708],[585.33,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388952819,[[583.75,0.30647716],[583.74,0.618],[583.73,0.29776548],[583.72,0.632],[583.46,1.28251389]],[[584.47,0.34219036],[584.65,0.29776548],[585.52,0.64309553],[585.73,1.53131191],[585.86,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744388984442,[[583.81,0.30648302],[583.8,1.139],[583.78,0.827],[583.77,0.99790057],[583.67,1.28251389]],[[584.6,0.29790695],[584.64,0.34209085],[585.42,0.6434872],[585.43,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389034387,[[584.07,0.30638711],[584.04,0.29772981],[584.0,0.941],[583.95,1.28251389],[583.85,1.28251389]],[[584.9,2.2343337],[584.92,0.2976025],[585.88,0.34136683],[585.89,0.64311766],[585.9,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389065408,[[584.11,0.30622307],[584.09,0.29764705],[584.08,2.00551389],[584.04,1.089],[583.98,1.28251389]],[[585.05,2.23348945],[585.11,0.34181606],[585.14,0.29764705],[586.04,0.64392615],[586.07,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389083818,[[584.28,0.30621398],[584.27,0.587],[584.26,0.924],[584.24,0.916],[584.2,1.28251389]],[[585.11,0.34181606],[585.91,1.53131191],[586.0,0.64415632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389115044,[[584.42,0.30596026],[584.41,0.588],[584.4,0.966],[584.36,0.29746259],[584.31,1.28251389]],[[585.51,2.2341761],[585.53,0.34157088],[585.77,0.29746259],[586.18,0.64423788],[586.28,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389132362,[[584.53,0.30581312],[584.52,0.864],[584.5,0.29747276],[583.96,1.53901666],[583.59,2.61846586]],[[585.39,2.23579393],[585.4,0.34164673],[585.46,0.29747276],[586.54,1.53131191],[586.67,0.64417303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389166397,[[584.67,0.30568384],[584.66,0.856],[584.64,0.29744607],[584.6,1.28251389]],[[585.4,0.34164673],[585.5,0.29744607],[586.34,1.53131191],[586.45,0.64411098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389202717,[[584.75,0.30587545],[584.74,0.672],[584.72,0.646],[584.7,0.837],[584.68,0.588]],[[585.38,2.24191436],[585.4,0.34164673],[585.43,0.29745115],[586.2,0.64416535],[586.21,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389276283,[[584.9,2.039],[584.89,0.60263973],[584.5,1.28251389],[584.37,1.28251389],[584.14,1.53901666]],[[586.02,0.34128528],[586.04,0.29726186],[586.92,1.53131191],[587.04,0.64377305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389320619,[[585.0,0.30575462],[584.99,0.805],[584.91,1.027],[584.63,1.28251389]],[[585.57,2.24370511],[585.69,0.34147757],[585.8,0.29728852],[586.52,1.53131191],[586.64,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389351836,[[585.05,0.30543745],[585.04,1.566],[585.03,0.57],[585.02,0.62],[584.86,0.2973063]],[[585.63,2.24086502],[585.69,0.34147757],[585.73,0.29730503],[586.78,0.64386286],[586.79,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389369046,[[585.07,0.30528905],[585.06,0.662],[585.05,0.674],[585.04,1.566],[584.87,0.29727964]],[[585.68,2.24234865],[585.69,0.34147757],[585.83,0.29727964],[586.49,1.53131191],[586.58,0.64386981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389402992,[[585.15,0.30443501],[585.14,0.969],[585.13,0.815],[585.11,0.541],[585.08,0.516]],[[585.64,2.24157605],[585.69,0.34147757],[585.94,0.29714256],[586.98,0.64458008],[586.99,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389434118,[[585.17,0.802],[585.15,1.875],[584.89,0.29728344],[584.83,1.28251389],[584.74,1.28251389]],[[585.56,2.24256168],[585.76,0.29728344],[586.51,0.6447284],[586.52,1.53131191],[586.63,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389451531,[[585.21,0.30474855],[585.2,0.707],[585.18,0.691],[585.17,0.802],[584.96,0.29717048]],[[586.29,2.89775103],[586.33,0.29717048],[586.74,1.53131191],[586.85,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389482255,[[585.27,0.6],[585.25,0.814],[585.2,0.707],[585.06,0.2971413],[578.03,0.62955355]],[[586.18,2.24121341],[586.25,0.2971413],[586.27,0.34113974],[586.82,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389529315,[[585.28,1.849],[585.27,0.74],[584.98,0.29717174],[584.69,1.28251389],[584.58,1.28251389]],[[586.2,2.23850111],[586.23,0.29717048],[586.26,0.34114556],[586.84,0.6446555],[586.85,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389559538,[[585.31,0.30489778],[585.3,0.624],[585.29,1.159],[585.26,0.54],[585.01,0.29722251]],[[585.66,2.24346361],[585.9,0.29721616],[586.26,0.34114556],[586.53,0.64462169],[586.54,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389589359,[[585.34,0.546],[585.33,0.601],[585.29,0.609],[585.18,0.548],[584.92,0.29725932]],[[585.57,2.24423051],[585.79,0.29725932],[586.26,0.34114556],[586.65,0.6447409],[586.66,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389605970,[[585.36,1.571],[585.35,0.935],[585.31,0.563],[584.88,0.29725805],[584.86,1.28251389]],[[585.56,2.24295402],[585.75,0.29725805],[586.2,0.34118048],[586.38,0.64477428],[586.39,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389636191,[[585.24,0.30511189],[585.23,0.739],[585.22,0.953],[585.21,0.787],[585.14,0.626]],[[585.79,2.24320113],[586.2,0.34118048],[586.63,0.64465078],[586.64,1.53131191],[586.75,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389666426,[[585.0,0.30504362],[584.99,0.841],[584.98,0.74],[584.96,1.09590371],[584.81,1.28251389]],[[586.19,2.55321993],[586.2,0.34118048],[586.45,1.53131191],[586.54,3.2500986],[586.68,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389714171,[[585.09,0.678],[585.08,0.639],[585.06,0.834],[585.05,0.34185112]],[[585.64,2.24548587],[586.18,0.34119212],[586.71,0.64474762],[586.72,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389744498,[[585.3,0.30511256],[585.29,0.34171094],[585.25,0.609],[585.2,0.684],[585.18,0.719]],[[585.87,2.23449355],[586.78,0.64451931],[586.79,1.53131191],[586.88,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389763009,[[585.31,1.953],[585.3,0.621],[585.29,0.34171094],[585.05,0.29716794],[584.81,1.28251389]],[[586.08,2.23634039],[586.14,0.29716794],[586.3,0.34112229],[586.71,0.6446566],[586.72,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389793333,[[585.31,1.398],[585.29,0.34171094],[584.99,0.29724028],[584.88,1.28251389],[584.79,1.28251389]],[[585.85,2.23967226],[585.87,0.29722124],[586.3,0.34112229],[586.58,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389824456,[[585.35,0.34167592],[585.33,0.748],[585.31,1.638]],[[585.88,2.2393689],[586.13,0.29712481],[586.3,0.34112229],[586.89,1.53131191],[587.0,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389841770,[[585.38,0.3047321],[585.37,0.714],[585.36,0.684],[585.35,0.34167592],[585.33,0.748]],[[585.96,2.23498161],[586.11,0.29711466],[586.3,0.34112229],[587.07,0.64443888],[587.08,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389873186,[[585.42,0.30469858],[585.41,0.693],[585.35,0.34167592]],[[585.89,2.24312011],[586.3,0.34112229],[586.67,0.64446545],[586.68,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389922038,[[585.51,0.748],[585.5,0.8],[585.46,0.34161172],[584.79,1.28251389],[584.63,1.28251389]],[[586.0,2.24082023],[586.68,0.34090134],[587.5,0.64431835],[587.51,1.53131191],[587.97,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389952664,[[585.52,1.179],[585.49,0.572],[585.44,0.835],[585.29,0.29701703],[585.01,1.28251389]],[[586.61,2.89727039],[586.65,0.29701576],[586.93,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744389982989,[[585.49,0.572],[585.39,0.911],[585.34,0.54],[585.31,0.769],[585.06,0.29718951]],[[585.88,2.23690803],[586.51,0.34100015],[586.84,0.64464857],[586.85,1.53131191],[586.97,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390000497,[[585.39,0.30484615],[585.38,0.775],[585.35,1.06],[585.05,1.28251389]],[[585.87,2.23982116],[586.03,0.2971413],[586.51,0.34100015],[586.6,0.64455319],[586.61,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390030822,[[585.42,1.215],[585.4,0.735],[585.39,0.576],[585.32,0.29708168],[584.9,1.28251389]],[[586.02,2.23737688],[586.16,0.29708168],[587.14,1.53131191],[587.28,2.60535708],[587.48,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390061350,[[585.71,0.30368576],[585.7,0.34147174],[585.59,0.827],[585.52,0.29682955],[585.43,1.473]],[[587.03,2.8877638],[587.13,0.6439784],[587.14,0.29682955],[587.42,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390078062,[[585.92,0.831],[585.91,0.34134935],[585.83,0.29681563],[585.76,0.815],[584.96,1.28251389]],[[586.57,0.72012853],[586.7,0.29681563],[587.01,0.34070969],[588.09,1.53131191],[588.22,0.64382327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390107885,[[585.92,2.056],[584.96,1.28251389],[584.82,1.28251389],[584.57,1.53901666],[584.41,2.61846586]],[[586.34,2.23081435],[587.01,0.34070969],[587.19,0.64419254],[587.63,1.53131191],[587.78,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390155723,[[585.9,0.728],[585.89,0.777],[585.59,0.29694606],[585.43,1.28251389],[585.34,1.28251389]],[[586.42,0.29694606],[586.86,0.34079678],[587.06,1.53131191],[587.15,0.64287634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390185441,[[585.9,1.343],[585.63,0.29692453],[585.48,1.28251389],[585.39,1.28251389],[585.23,1.53901666]],[[586.3,2.2424297],[586.44,0.29692453],[586.86,0.34079678],[586.99,0.6428767],[587.0,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390215768,[[585.9,1.314],[585.76,0.813],[585.65,0.29693339],[585.54,0.752],[585.47,1.28251389]],[[586.15,0.72767162],[586.47,0.29693339],[586.86,0.34079678],[587.16,1.53131191],[587.25,0.64282087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390232680,[[585.9,1.257],[585.67,0.903],[585.41,0.29700182],[584.93,1.28251389],[584.81,1.28251389]],[[586.24,2.24151127],[586.37,0.29700182],[586.86,0.34079678],[587.26,0.64307985],[587.27,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390262790,[[585.88,0.723],[585.83,0.722],[585.76,0.746],[585.73,0.63],[585.41,0.29699421]],[[586.09,2.23552387],[586.22,0.29699421],[586.86,0.98384814],[586.87,1.53131191],[586.97,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390312329,[[585.52,2.749],[585.3,0.29707027],[584.77,1.28251389],[584.66,1.28251389],[584.45,1.53901666]],[[586.05,2.23239585],[586.16,0.29707027],[586.86,0.34079678],[587.23,1.53131191],[587.36,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390344355,[[585.57,0.30381513],[585.56,0.34155338],[585.53,2.976],[584.96,1.28251389]],[[586.48,2.23663579],[586.62,0.34093621],[587.24,0.64293115],[587.25,1.53131191],[587.4,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390374374,[[585.76,0.30362405],[585.75,0.833],[585.74,0.712],[585.72,0.34146008],[585.7,0.833]],[[586.41,0.72187763],[587.46,0.34044871],[587.53,0.64276873],[587.54,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390391796,[[585.8,0.30362687],[585.78,0.715],[585.77,1.647],[585.76,0.799],[585.72,0.34146008]],[[586.39,2.22914405],[586.44,0.29693086],[587.14,1.53131191],[587.25,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390422824,[[585.84,0.74],[585.83,1.002],[585.81,0.786],[585.76,0.703],[585.53,1.28251389]],[[586.26,2.24167773],[586.29,0.29697394],[586.92,0.64289062],[586.93,1.53131191],[587.02,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390453957,[[585.86,0.856],[585.85,0.955],[585.81,0.786],[585.74,0.743],[585.43,0.29700562]],[[586.04,0.72606182],[586.24,0.29700562],[586.82,0.34082001],[587.05,0.64303584],[587.06,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390471771,[[585.8,0.893],[585.63,0.563],[585.58,0.778],[585.43,0.29700562],[585.26,1.28251389]],[[586.12,2.23928073],[586.24,0.29700562],[586.82,0.34082001],[586.88,0.64308195],[586.89,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390500800,[[585.73,0.591],[585.72,0.644],[585.71,0.87],[585.5,0.29691439],[585.27,1.28251389]],[[586.57,2.2447031],[586.59,0.29691439],[586.72,0.3408781],[587.21,0.64284789],[587.22,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390547538,[[586.08,1.02],[586.07,0.34125616],[585.91,0.29672831],[585.04,1.28251389]],[[586.9,2.21814772],[587.0,0.29672831],[587.21,0.34059365],[588.21,0.64248709],[588.23,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390577858,[[586.15,0.715],[586.14,0.534],[586.13,0.599],[586.09,0.577],[585.39,1.28251389]],[[586.98,2.22773303],[587.13,0.34064006],[587.95,0.64250575],[587.96,1.53131191],[588.12,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390607891,[[586.15,1.412],[586.1,0.85],[586.09,0.821],[585.71,0.2967397],[585.17,1.28251389]],[[587.07,2.88917573],[587.1,0.2967397],[587.77,1.53131191],[587.91,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390625004,[[586.11,1.785],[586.1,0.85],[585.79,0.29681816],[585.22,1.28251389],[585.08,1.28251389]],[[586.55,2.23491515],[586.62,0.29681816],[587.05,0.34068648],[588.03,0.64256074],[588.04,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390654718,[[586.16,0.30332803],[586.14,1.509],[586.12,0.998],[585.69,1.28251389],[585.6,1.28251389]],[[586.88,2.23043766],[587.03,0.34069809],[587.67,0.64239679],[587.69,1.53131191],[587.79,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390684657,[[586.21,0.30329417],[586.2,0.877],[586.18,0.572],[586.14,0.733],[585.92,1.28251389]],[[586.87,2.23421152],[587.03,0.34069809],[587.64,0.64232377],[587.65,1.53131191],[587.75,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390731998,[[586.27,1.612],[586.26,0.938],[586.25,0.851],[585.99,1.28251389],[585.91,1.28251389]],[[586.79,2.24196432],[587.03,0.34069809],[587.38,1.53131191],[587.47,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390762617,[[586.27,2.447],[586.25,0.828],[585.73,1.28251389],[585.6,1.28251389],[585.38,1.53901666]],[[586.74,2.24192967],[587.03,0.34069809],[587.91,0.64231556],[587.92,1.53131191],[588.06,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390779631,[[586.27,2.404],[586.25,0.828],[585.55,1.28251389],[585.43,1.28251389],[585.2,1.53901666]],[[586.87,2.24086944],[587.0,0.3407155],[587.83,1.53131191],[587.97,2.60535708],[588.19,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390810165,[[586.27,3.215],[585.39,1.28251389],[585.21,1.28251389],[584.9,1.53901666],[584.7,2.61846586]],[[586.8,2.2385334],[587.0,0.3407155],[588.48,0.64225203],[588.49,1.53131191],[588.68,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390839783,[[586.03,0.3026699],[586.02,0.34128528],[585.97,1.28251389],[585.87,1.28251389],[585.7,1.53901666]],[[586.94,2.23908807],[587.0,0.3407155],[587.75,1.53131191],[587.86,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390857104,[[586.15,0.30244596],[586.14,1.967],[586.12,0.34122705],[585.74,0.731],[585.61,1.28251389]],[[587.56,0.34039076],[587.57,2.23830215],[587.58,0.31321927],[588.43,0.64214724],[588.44,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390887230,[[586.27,2.603],[586.12,0.34122705],[585.73,1.28251389],[585.61,1.28251389],[585.4,1.53901666]],[[586.87,2.23739196],[587.38,0.34049507],[587.98,0.64231542],[587.99,1.53131191],[588.12,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390934458,[[586.37,0.30237822],[586.36,0.92],[586.33,0.781],[586.31,1.082],[586.3,0.992]],[[587.3,0.34054146],[588.2,0.6420073],[588.21,1.53131191],[588.35,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390963879,[[586.41,0.30247825],[586.4,1.09],[586.39,0.915],[586.37,0.932],[586.35,0.3410932]],[[587.06,0.72409209],[587.22,0.29657532],[587.3,0.34054146],[588.08,1.53131191],[588.19,0.64195278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744390995313,[[586.48,0.3022664],[586.47,1.015],[586.45,1.051],[586.43,0.797],[586.42,0.804]],[[587.07,2.24295524],[587.14,0.2966006],[587.3,0.34054146],[588.0,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391013121,[[586.52,0.30221547],[586.51,1.203],[586.49,0.912],[586.45,1.051],[586.39,1.28251389]],[[587.24,1.51500712],[587.3,0.34054146],[587.34,0.29650836],[587.94,1.53131191],[588.04,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391042553,[[586.74,0.30164634],[586.73,0.34087229],[586.66,2.61139598],[586.65,1.106],[586.3,1.28251389]],[[587.52,2.22797327],[587.57,0.29639598],[587.74,0.34028652],[588.55,0.64197503],[588.68,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391072581,[[586.82,0.30180381],[586.81,0.869],[586.8,1.28251389],[586.79,0.696],[586.77,1.021]],[[587.42,2.23366882],[587.55,0.29638967],[587.74,0.34028652],[588.12,0.64196669],[588.13,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391090701,[[586.9,0.30190544],[586.89,1.023],[586.87,0.8],[586.85,0.825],[586.83,1.163]],[[587.51,2.24139057],[587.55,0.29639724],[587.74,0.34028652],[588.37,0.64194841],[588.38,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391124022,[[586.76,0.868],[586.75,0.758],[586.67,0.766],[586.33,0.29648562],[585.85,1.28251389]],[[587.36,2.2260014],[587.47,0.29648562],[587.57,0.34038497],[588.55,0.64229617],[588.56,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391172665,[[586.62,0.30189244],[586.61,0.34094202],[586.57,1.28251389],[586.48,1.28251389]],[[587.44,2.23546618],[587.57,0.34038497],[588.33,0.64200803],[588.34,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391204581,[[586.86,0.30131592],[586.85,0.941],[586.83,0.3408142],[586.8,0.29631143],[586.41,1.28251389]],[[587.79,2.22260685],[587.87,0.29631143],[588.01,0.34013026],[588.83,0.64181663],[588.84,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391234601,[[586.92,0.30143458],[586.91,0.982],[586.9,0.34077355],[586.89,0.798],[586.59,1.28251389]],[[587.52,0.72438734],[587.61,0.29633919],[588.01,0.34013026],[588.66,1.53131191],[588.78,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391251627,[[586.93,1.224],[586.92,0.887],[586.91,0.982],[586.9,0.34077355]],[[587.57,2.23871773],[587.64,0.29633162],[588.01,0.34013026],[588.66,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391282949,[[587.03,0.794],[587.02,0.30135171],[587.01,0.724],[587.0,0.847],[586.98,0.34072711]],[[587.67,2.23874464],[587.72,0.29630134],[588.01,0.34013026],[589.07,0.64172329],[589.08,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391313273,[[587.05,0.768],[587.04,0.685],[586.72,1.28251389]],[[587.49,2.23811273],[587.56,0.29634928],[588.01,0.34013026],[588.46,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391358624,[[587.06,1.244],[587.01,0.738],[586.63,0.29635055],[586.34,1.28251389],[586.23,1.28251389]],[[587.38,2.23410152],[587.65,0.29635055],[587.87,0.34021127],[588.63,1.53131191],[588.64,0.64201096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391390570,[[587.02,0.905],[587.0,0.731],[586.97,0.933],[586.73,0.29633919],[586.52,1.28251389]],[[587.44,2.23897639],[587.6,0.29633919],[587.87,0.34021127],[588.62,0.64188571],[588.63,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391406779,[[587.05,0.30133994],[587.04,0.801],[587.03,0.891],[587.02,0.677],[587.0,0.747]],[[587.58,2.23685795],[587.87,0.34021127],[588.51,0.64180822],[588.52,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391436708,[[587.04,0.801],[586.98,0.831],[586.97,0.998],[586.95,0.656],[586.62,0.29639598]],[[587.41,2.23646163],[587.44,0.29639598],[587.87,0.34021127],[588.2,0.64205197],[588.21,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391467028,[[587.08,0.62],[587.06,0.671],[587.05,0.83],[587.04,0.728]],[[587.64,2.23375471],[587.87,0.34021127],[588.57,0.64183796],[588.58,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391484042,[[587.11,0.774],[587.1,0.742],[587.09,0.576],[586.75,0.29627864]],[[587.56,0.72394229],[587.72,0.29627864],[587.87,0.34021127],[588.75,0.64178938],[588.76,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391513868,[[587.15,0.726],[587.14,0.824],[587.13,0.591],[587.09,0.782],[586.79,1.28251389]],[[587.77,2.23413814],[587.84,0.29626224],[587.87,0.34021127],[588.33,1.53131191],[588.41,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391560817,[[587.16,1.808],[586.79,0.29631774],[586.72,1.28251389],[586.63,1.28251389],[586.46,1.53901666]],[[587.51,2.23808701],[587.62,0.29631774],[587.87,0.34021127],[588.45,0.64181937],[588.46,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391591340,[[587.17,0.30135137],[587.16,1.237],[587.09,0.542],[586.87,1.28251389],[586.85,0.29629882]],[[587.47,2.23883118],[587.68,0.29629882],[587.87,0.34021127],[588.28,0.64181282],[588.29,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391621673,[[587.16,1.472],[587.03,0.968],[586.81,0.29632531],[586.68,1.28251389],[580.58,0.62955355]],[[587.59,2.24169676],[587.63,0.29632657],[587.87,0.34021127],[588.52,0.64182939],[588.53,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391638793,[[587.17,0.30151161],[587.16,0.717],[587.04,0.608],[587.03,0.968]],[[587.67,0.29631396],[587.87,0.34021127],[588.26,0.64180044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391670415,[[587.17,0.925],[586.99,1.204],[586.59,0.29638462],[586.56,1.28251389],[586.47,1.28251389]],[[587.49,2.23615229],[587.5,0.29635433],[587.87,0.34021127],[588.22,1.53131191],[588.31,0.64203146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391699639,[[587.04,0.30172014],[587.03,0.895],[587.02,0.846],[587.01,0.821],[587.0,0.602]],[[587.52,0.72390854],[587.64,0.29631774],[587.85,0.34022284],[588.45,0.64186438],[588.46,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391716952,[[587.04,0.30184696],[587.03,0.895],[587.0,0.602],[586.73,0.29635307],[586.72,1.28251389]],[[587.55,0.29635307],[587.85,0.34022284],[588.37,1.53131191],[588.45,0.64188058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391748270,[[587.03,2.833],[586.76,0.29634928],[586.73,1.28251389],[586.16,2.61846586],[585.89,2.61846586]],[[587.49,2.24120545],[587.58,0.29635055],[587.85,0.34022284],[588.42,0.64184101],[588.43,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391796710,[[587.07,0.30236043],[587.06,0.623],[587.05,0.603],[587.04,0.869],[587.03,0.612]],[[587.56,2.23878542],[587.7,0.2963026],[587.85,0.34022284],[588.53,0.64177801],[588.54,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391828038,[[587.11,0.684],[587.1,0.699],[587.08,0.789],[587.04,0.822],[586.77,0.29632783]],[[587.5,2.23815941],[587.59,0.29632783],[587.85,0.34022284],[588.32,1.53131191],[588.41,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391859470,[[587.16,2.036],[587.13,0.633],[586.81,0.2962572],[586.54,1.28251389],[586.42,1.28251389]],[[587.95,2.23405316],[588.05,0.29622694],[588.09,0.340084],[588.96,0.64159479],[588.97,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391876979,[[587.11,0.694],[587.07,0.631],[586.2,1.28251389],[586.06,1.28251389]],[[587.38,0.72385347],[587.53,0.29635181],[588.09,0.340084],[588.94,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391909306,[[587.14,0.679],[587.13,0.797],[587.12,0.714],[587.07,0.631],[586.75,1.28251389]],[[587.53,2.22992601],[587.55,0.29634171],[587.9,0.34019391],[588.26,1.53131191],[588.35,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391957645,[[586.85,0.881],[586.84,0.54],[586.83,1.003],[586.8,0.586],[586.32,0.2964932]],[[587.2,0.72258061],[587.23,0.2964932],[587.77,0.34026915],[588.19,1.53131191],[588.28,0.64221748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744391988069,[[586.86,0.755],[586.84,0.877],[586.65,0.757],[586.32,0.29648436],[585.9,1.28251389]],[[587.18,2.23397934],[587.27,0.29648436],[587.48,0.34043712],[588.75,0.64219079],[588.76,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392018607,[[586.84,0.877],[586.8,0.639],[586.78,0.646],[586.75,0.685],[586.42,1.5790033]],[[587.48,0.34043712],[588.08,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392036225,[[586.84,0.877],[586.8,0.811],[586.78,0.683],[586.76,0.58],[586.42,0.29649825]],[[587.24,0.29649825],[587.48,0.34043712],[588.16,1.53131191],[588.24,0.64213534],[594.91,0.62640754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392066252,[[586.84,0.30291056],[586.83,0.994],[586.81,0.827],[586.8,1.253],[586.6,0.29638588]],[[587.4,0.72486034],[587.52,0.29638588],[588.44,0.33988172],[588.48,1.53131191],[588.57,0.64189803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392097177,[[587.12,0.30207695],[587.11,0.691],[587.09,1.14666327],[587.05,0.921],[587.04,0.804]],[[588.0,0.71903034],[588.11,0.34007243],[589.46,1.53131191],[589.53,0.64232964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392114996,[[587.24,0.823],[587.22,0.807],[587.2,0.754],[587.09,1.14666327]],[[588.0,0.29620677],[588.11,0.34007243],[589.21,1.53131191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392147521,[[587.29,0.30174414],[587.28,0.756],[587.27,0.715],[587.25,0.763]],[[587.97,0.72499242],[588.1,0.29611099],[589.51,1.53131191],[589.67,0.64211056],[589.68,2.60535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392195357,[[587.41,1.452],[587.35,0.964],[587.31,0.882],[586.52,1.2625006],[586.43,1.2625006]],[[587.89,2.23061142],[587.98,0.29621685],[588.47,0.33986439],[588.83,0.64251791],[588.84,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392225977,[[587.41,1.618],[586.76,0.29624837],[586.46,1.2625006],[586.34,1.2625006]],[[587.7,0.71818461],[587.81,0.29624837],[587.95,0.34016498],[588.7,1.52699784],[588.83,0.64259708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392260394,[[587.21,0.631],[587.02,1.511],[586.88,0.787],[586.5,0.29641618],[586.35,1.2625006]],[[587.29,0.7243615],[587.92,0.34018233],[588.39,1.52699784],[588.48,0.6427804],[588.49,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392278018,[[587.22,0.848],[587.03,0.592],[586.95,0.553],[586.88,0.787],[586.5,0.29641239]],[[587.27,0.7233983],[587.32,0.29641239],[587.7,0.34030968],[588.17,1.52699784],[588.25,0.64293516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392308451,[[586.91,0.302709],[586.9,0.622],[586.89,1.453],[586.84,0.556],[586.66,1.2625006]],[[587.19,0.72624828],[587.3,0.29646415],[587.7,0.34030968],[588.01,1.52699784],[588.09,0.6429025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392338383,[[586.92,0.30271873],[586.91,0.809],[586.9,0.882],[586.76,1.041]],[[587.2,2.24184544],[587.34,0.29645279],[587.7,0.34030968],[588.05,0.64289491],[588.06,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392386537,[[586.91,0.30241566],[586.9,0.766],[586.89,0.71],[586.81,0.678],[586.67,0.29638714]],[[587.48,2.23465792],[588.61,0.64267506],[588.62,1.52699784],[588.73,2.59801715],[593.66,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392418067,[[586.9,0.591],[586.86,0.953],[586.85,0.541],[586.81,0.678],[586.49,0.29634802]],[[587.89,2.54721713],[587.9,0.34019391],[588.2,0.29633919],[588.32,0.64289467],[588.33,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392435087,[[586.9,2.366],[586.85,0.541],[586.61,1.2625006],[586.52,1.55894203]],[[587.27,2.23469565],[587.35,0.29644143],[587.69,0.34031547],[588.17,0.64290127],[588.18,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392453397,[[586.9,1.555],[586.83,1.072],[586.81,0.768],[586.28,1.2625006],[581.53,0.01719601]],[[587.13,0.72536641],[587.24,0.29648815],[587.69,0.34031547],[588.3,1.52699784],[588.42,0.6429861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392495230,[[586.88,0.3028169],[586.87,0.919],[586.86,0.739],[586.84,0.778],[586.82,0.878]],[[587.23,2.23955984],[587.32,0.2964086],[587.69,0.34031547],[588.02,0.64290007],[588.03,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392512554,[[586.87,0.919],[586.86,0.739],[586.84,0.585],[586.29,1.2625006],[586.18,1.2625006]],[[587.18,2.23990338],[587.31,0.29646794],[587.69,0.34031547],[588.23,0.64300776],[588.26,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392542186,[[586.85,0.652],[586.77,0.562],[586.73,0.747],[586.23,1.2625006],[586.12,1.2625006]],[[587.03,0.72519794],[587.17,0.29652099],[587.69,0.34031547],[588.16,1.52699784],[588.29,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392590831,[[586.77,0.885],[586.52,1.602],[586.47,0.729],[586.1,0.29662462],[586.07,1.2625006]],[[586.88,0.72479381],[586.92,0.29662462],[587.44,0.3404603],[587.95,0.64332965],[587.96,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392622847,[[586.53,0.30365421],[586.52,1.582],[586.46,0.821],[586.26,1.2625006],[586.18,1.2625006]],[[586.88,0.72623869],[586.9,1.26386451],[587.0,0.29662209],[587.44,0.3404603],[587.83,0.64324482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392652690,[[586.37,0.30343858],[586.36,1.2625006],[586.28,1.2625006],[586.25,0.29662209],[586.24,0.3411572]],[[587.0,2.23926146],[587.04,1.26369833],[587.08,0.29662209],[587.44,0.3404603],[587.8,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392670997,[[586.33,0.30332135],[586.32,0.34111065],[586.3,0.87960439],[586.26,1.2625006]],[[586.98,2.2402844],[587.0,1.26428312],[587.15,0.29660439],[587.44,0.3404603],[588.04,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392701837,[[586.26,0.721],[586.25,0.865],[585.91,0.29669669],[579.0,0.62043041]],[[586.92,2.22677582],[586.94,1.25715028],[586.97,0.29669669],[587.06,0.34068067],[588.5,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392732875,[[586.27,2.19],[586.2,0.891],[585.77,0.29677386],[585.67,1.2625006],[585.58,1.2625006]],[[586.71,2.22631234],[586.72,1.25621767],[586.81,0.29677386],[586.92,0.34076194],[587.59,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392751584,[[586.27,0.779],[586.2,0.891],[585.81,0.2968055],[585.74,1.2625006],[585.63,1.2625006]],[[586.61,1.26264331],[586.71,0.29678399],[586.92,0.34076194],[587.74,0.64358488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392782005,[[586.26,0.86],[586.22,0.638],[586.21,0.866],[586.2,0.611],[585.91,1.2625006]],[[586.56,1.99002584],[586.65,0.29679158],[586.92,0.34076194],[587.51,0.64360302],[587.52,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392828752,[[586.19,0.858],[586.14,1.031],[586.11,0.701],[585.71,1.2625006]],[[586.51,2.24110616],[586.52,1.26486708],[586.57,0.29683968],[586.92,0.34076194],[587.57,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392859874,[[586.13,0.941],[586.12,0.925],[586.11,0.752],[585.97,0.701],[585.27,1.2625006]],[[586.51,0.72459678],[586.92,0.34076194],[587.95,0.64504093],[587.96,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392891103,[[586.13,0.30398394],[586.12,0.79],[586.1,0.902],[586.04,0.862],[585.83,1.2625006]],[[586.47,2.23970321],[586.48,1.26382063],[586.56,0.29684095],[586.92,0.34076194],[587.34,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392908820,[[586.13,0.30379139],[586.12,1.563],[586.1,0.902],[586.04,0.862],[585.82,0.29681436]],[[586.61,2.23901354],[586.63,1.26336542],[586.65,0.29681436],[586.92,0.34076194],[587.63,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392938936,[[586.19,0.30332622],[586.18,1.999],[586.17,0.599],[586.04,0.862],[585.85,0.29668025]],[[587.36,0.34050667],[587.37,3.49556764],[587.38,0.31325504],[587.46,0.29668025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744392967964,[[586.24,1.016],[586.21,0.893],[586.19,1.006],[585.67,1.2625006]],[[586.69,3.49925745],[587.14,0.34063426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393016598,[[586.4,0.30277463],[586.39,1.395],[586.37,0.918],[586.35,0.693],[586.32,0.34111065]],[[587.92,0.34018233],[587.93,2.53794753],[587.99,0.29645784],[588.3,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393048524,[[586.92,0.30196288],[586.91,0.918],[586.9,0.34077355],[586.77,0.29626603],[586.63,0.91]],[[587.98,2.21203889],[587.99,1.25082358],[588.04,0.29626603],[588.18,0.34003196],[589.22,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393065338,[[587.13,0.30195394],[587.12,0.34064586],[586.96,0.96116895],[586.92,1.581],[586.46,1.2625006]],[[588.08,0.71592358],[588.09,1.24560731],[588.13,0.29616895],[588.18,0.34003196],[589.2,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393097062,[[587.3,0.3016283],[587.29,0.34054725],[587.21,0.29611225],[586.99,1.2625006],[586.85,1.2625006]],[[588.04,1.97526575],[588.12,0.29611225],[589.34,1.52699784],[589.48,0.64337949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393127392,[[587.31,0.30161529],[587.29,0.34054725],[587.24,0.848],[587.18,0.29612989],[586.96,1.2625006]],[[587.99,3.49759921],[588.08,0.29612989],[589.16,1.52699784],[589.27,0.33940299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393144101,[[587.31,0.30120626],[587.3,0.728],[587.29,0.34054725],[587.26,0.992],[587.1,1.2625006]],[[588.49,2.2361659],[588.5,1.26160213],[588.57,0.33980665],[588.59,0.2960392],[589.1,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393175923,[[587.72,0.801],[587.7,1.135],[587.67,0.34032705],[587.53,1.017]],[[588.71,2.22056474],[588.72,0.2958517],[589.63,1.52699784],[589.75,2.59801715],[589.93,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393223473,[[588.29,0.2993409],[588.28,2.062],[588.27,0.708],[588.24,0.29541094],[587.81,1.2625006]],[[589.88,0.29541094],[590.89,1.52699784],[591.03,0.6418871],[591.04,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393254988,[[588.92,0.63872666],[588.89,1.2625006],[588.79,1.2625006],[588.71,0.29521172],[588.67,1.032]],[[590.1,2.22253027],[590.11,1.25226784],[590.2,0.29521172],[590.34,0.33878781],[590.96,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393286709,[[588.93,0.29936029],[588.92,0.3396047],[588.89,0.923],[588.69,0.295342],[588.57,1.2625006]],[[589.57,3.48193384],[589.62,0.295342],[590.05,0.33895432],[597.39,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393302823,[[588.86,0.871],[588.85,1.693],[588.58,0.295342],[588.05,1.2625006],[587.9,1.2625006]],[[589.64,3.47681463],[589.76,0.33912099],[589.88,0.295342],[591.17,1.52699784],[597.31,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393334745,[[588.86,1.26],[588.85,0.935],[588.27,0.29551505],[587.73,1.2625006],[587.59,1.2625006]],[[589.18,2.21861363],[589.75,1.2515138],[589.76,0.33912099],[590.7,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393366464,[[588.84,0.799],[588.83,0.854],[588.81,0.758],[588.46,0.29542474],[588.0,1.2625006]],[[589.43,2.21805869],[589.44,0.29542975],[589.69,0.33916125],[590.8,0.6420444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393412095,[[588.65,0.29987567],[588.64,0.712],[588.62,0.33977778],[588.52,0.29540217],[588.5,0.794]],[[589.58,3.48456433],[589.61,0.29540217],[589.69,0.33916125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393412698,[[588.65,0.29987567],[588.64,0.712],[588.62,0.33977778],[588.52,0.29540217]],[[589.55,2.22807181],[589.56,1.25649252],[589.61,0.29540217],[589.69,0.33916125],[590.72,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393460649,[[589.04,0.29949961],[589.01,0.718],[589.0,0.681],[588.98,0.967],[588.94,0.33959316]],[[589.85,2.21696316],[589.86,1.25027849],[589.88,0.29524803],[590.93,1.52699784],[596.42,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393491174,[[589.17,0.29919733],[589.16,1.049],[589.15,0.33947212],[589.09,0.826],[589.07,1.2625006]],[[589.93,1.97498672],[590.19,0.33887392],[590.2,0.29504778],[590.67,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393520905,[[589.16,0.29933836],[589.15,0.33947212],[589.09,1.2625006],[589.02,0.29519043],[589.01,1.2625006]],[[589.83,0.72232279],[590.02,0.29519043],[590.19,0.33887392],[590.78,0.6414232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393538721,[[589.17,0.29926632],[589.16,1.2625006],[589.15,0.33947212],[589.08,1.2625006],[588.98,0.29520295]],[[589.81,2.23124367],[589.82,1.25798378],[589.98,0.29520295],[590.19,0.33887392],[590.72,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393588264,[[589.03,0.29972009],[589.02,0.755],[589.0,0.644],[588.98,1.0285701],[588.76,1.2625006]],[[589.65,3.47983005],[589.75,0.29529438],[590.07,0.33894283],[590.47,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393614486,[[589.04,1.08],[589.03,0.92],[588.98,0.689],[588.56,0.29535955],[588.37,1.2625006]],[[589.48,2.22651998],[589.52,1.25575372],[589.56,0.29535955],[590.07,0.33894283],[590.76,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393645217,[[588.46,1.104],[588.45,0.887],[587.83,0.29559663],[586.55,1.2625006],[586.38,1.2625006]],[[589.41,2.20093846],[589.43,1.2466308],[589.66,0.29559412],[590.85,1.52699784],[591.04,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393675838,[[588.23,0.655],[587.66,0.881],[587.41,0.29585547],[587.2,1.2625006],[587.09,1.2625006]],[[588.63,0.71624989],[588.64,0.29580643],[588.68,0.33974315],[589.56,1.52699784],[589.68,0.64321716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393693751,[[588.24,0.731],[588.23,0.655],[587.84,0.934],[587.67,0.29579638],[587.66,1.2625006]],[[588.63,2.22326883],[588.65,1.25299982],[588.78,0.2957549],[589.59,1.52699784],[589.68,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393725274,[[588.29,0.30100831],[588.28,0.766],[588.27,1.161],[588.26,0.917],[588.14,0.29560793]],[[589.2,0.71659755],[589.21,1.24621613],[589.26,0.29557027],[589.3,0.33938571],[590.43,0.64243182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393756202,[[588.36,0.30115215],[588.35,1.135],[588.33,0.889],[588.31,0.698],[588.3,0.3399626]],[[589.1,2.23223119],[589.13,1.2556057],[589.3,0.63494719],[590.01,1.52699784],[590.12,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393773429,[[588.53,0.30063722],[588.52,0.33983551],[588.43,0.2954448],[588.42,1.096],[588.31,0.698]],[[589.47,2.22331506],[589.48,1.25364473],[589.53,0.2954448],[590.21,0.33886243],[590.62,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393802854,[[588.56,0.871],[588.55,1.163],[588.54,0.966],[588.13,1.2625006],[588.07,0.29559537]],[[589.05,2.22505468],[589.07,1.25505448],[589.24,0.29543728],[590.13,0.6425601],[590.14,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393853693,[[588.66,0.30037614],[588.65,0.721],[588.64,0.674],[588.38,0.29544856],[581.46,0.62043041]],[[589.51,2.21602527],[589.53,1.54507277],[589.58,0.33922453],[590.73,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393885913,[[588.66,2.092],[588.64,0.674],[588.07,1.2625006],[588.02,0.29556776],[587.98,1.2625006]],[[589.25,3.81109671],[589.51,0.29549999],[590.14,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393917838,[[588.63,0.937],[588.07,1.2625006],[587.96,1.2625006],[587.75,1.51500072]],[[589.08,2.22814709],[589.1,1.25644298],[589.21,0.33943755],[589.25,0.29553889],[590.13,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393934962,[[588.65,0.715],[588.64,2.049],[588.22,1.2625006],[588.12,1.2625006],[587.92,1.51500072]],[[590.17,0.3388854],[590.18,2.54219642],[590.19,1.25760884],[590.22,0.64226828],[590.36,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393965490,[[588.66,0.30124141],[588.65,1.697],[588.34,1.2625006],[588.3,0.29549623],[588.25,1.2625006]],[[589.33,2.22569675],[589.34,1.25502682],[589.38,0.29549623],[589.49,0.33927632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744393995623,[[588.8,0.918],[588.79,0.891],[588.77,1.123],[588.54,1.2625006],[588.46,1.2625006]],[[589.17,2.23224365],[589.18,1.25870614],[589.38,0.29547992],[589.49,0.33927632],[589.99,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394043061,[[588.28,0.30123688],[588.27,0.33997994],[588.23,0.73],[588.21,1.102],[588.11,1.2625006]],[[589.25,1.25271796],[589.34,0.33936267],[589.43,0.2955276],[589.95,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394074280,[[588.67,0.30037696],[588.66,0.959],[588.64,0.33976624],[588.58,0.29526933],[588.55,0.955]],[[590.17,3.77209042],[590.25,0.29526933],[590.38,0.33876486],[590.82,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394091991,[[588.66,0.30091266],[588.65,1.94],[588.55,0.955],[588.37,0.29547114],[588.18,1.2625006]],[[589.31,0.71868588],[589.32,1.2477943],[589.42,0.29547114],[589.57,0.33923028],[590.22,0.64222453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394123918,[[588.65,1.653],[588.47,1.2625006],[588.39,1.2625006],[588.33,0.29547239]],[[589.33,2.22245309],[589.36,1.25312546],[589.42,0.29547239],[589.57,0.33923028],[590.12,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394155748,[[588.68,0.693],[588.67,0.848],[588.31,0.29547992],[588.3,1.2625006],[588.19,1.2625006]],[[589.18,3.49360358],[589.41,0.29547992],[589.57,0.33923028],[590.28,1.52699784],[590.4,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394174555,[[588.71,0.30070664],[588.7,0.744],[588.68,1.778],[588.41,1.2625006],[588.3,1.2625006]],[[589.53,3.49086876],[589.57,0.33923028],[590.37,0.6420706],[590.38,1.52699784],[590.51,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394205702,[[588.79,1.12],[588.73,1.328],[588.68,0.68],[588.59,1.2625006],[588.51,1.2625006]],[[589.36,2.23229823],[589.37,1.2585552],[589.46,0.29543728],[589.57,0.33923028],[590.07,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394253845,[[588.54,3.358],[588.15,0.29555897],[587.88,1.2625006],[587.75,1.2625006],[587.51,1.51500072]],[[589.16,3.47224162],[589.22,0.29555897],[589.57,0.33923028],[590.46,1.52699784],[590.6,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394284667,[[588.62,0.30110325],[588.6,1.0],[588.58,0.872],[588.55,1.078],[588.4,1.2625006]],[[589.25,0.72103445],[589.26,1.2538613],[589.35,0.29551756],[589.57,0.33923028],[590.01,0.64227805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394315774,[[588.59,0.30098628],[588.58,0.868],[588.36,0.29549874],[588.3,1.2625006],[588.19,1.2625006]],[[589.18,3.49255868],[589.57,0.33923028],[590.38,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394333005,[[588.49,0.30107921],[588.45,0.987],[588.33,1.2625006],[588.29,0.2955527],[588.23,1.2625006]],[[589.27,2.23446048],[589.28,1.25997349],[589.33,0.2955276],[589.57,0.33923028],[590.22,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394364221,[[588.53,0.932],[588.52,0.846],[588.13,0.29556901],[588.12,1.2625006],[585.71,1.88679872]],[[589.08,1.2558089],[589.23,0.29556901],[589.57,0.33923028],[589.93,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394396160,[[588.49,0.30112376],[588.48,1.122],[588.46,0.74],[588.45,0.739],[588.24,1.2625006]],[[589.15,1.98240302],[589.43,0.29550752],[589.57,0.33923028],[590.41,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394414381,[[588.48,0.723],[588.46,0.74],[588.43,0.29548243],[588.3,1.2625006]],[[589.37,2.22572049],[589.4,1.25468637],[589.48,0.29548243],[589.57,0.33923028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394446015,[[588.59,0.30036223],[588.58,1.2625006],[588.48,1.2625006],[588.36,0.29546487],[588.31,1.51500072]],[[589.43,2.22890452],[589.45,1.25647048],[589.49,0.29546612],[589.56,0.33923604],[589.63,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394493346,[[588.45,0.30066],[588.44,0.33988172],[588.25,0.29556901],[588.22,1.2625006],[588.11,1.2625006]],[[589.07,2.2279497],[589.09,1.25632685],[589.24,1.20356901],[589.34,0.528],[590.17,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394529576,[[588.48,0.30059737],[588.27,1.2625006],[588.22,0.2955665],[588.16,1.2625006],[587.96,1.51500072]],[[589.11,1.481],[589.15,0.901],[589.28,0.2955665],[590.32,1.52699784],[590.44,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394574391,[[588.47,0.30025292],[588.46,0.33987016],[588.29,1.2625006],[588.15,1.2625006],[587.91,1.51500072]],[[589.08,2.135],[590.53,0.64341794],[590.54,1.52699784],[590.69,2.59801715],[590.93,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394595834,[[588.55,0.30017382],[588.52,1.2625006],[588.5,0.33984706],[588.46,0.29550501],[588.42,1.2625006]],[[589.08,1.695],[589.09,0.528],[589.47,0.29550501],[590.48,0.64332981],[590.51,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394639956,[[588.75,1.2625006],[588.67,1.2625006],[588.56,0.33981242]],[[589.08,0.528],[590.42,1.52699784],[590.51,2.59801715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394684600,[[589.02,0.29907107],[589.01,1.2625006],[588.93,1.2625006],[588.9,0.33961623],[588.87,0.29531318]],[[589.45,0.993],[589.47,0.528],[589.86,0.29531318],[590.58,0.64290407],[590.59,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394722941,[[589.05,0.33952975],[589.04,0.29894362],[589.01,1.2625006],[588.91,0.29524177],[588.89,1.2625006]],[[589.45,0.606],[589.5,1.228],[590.09,0.29524177],[591.16,0.64266719],[591.17,1.52699784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394783383,[[589.27,0.29949844],[589.26,0.33940874],[589.17,0.892],[589.1,0.2951704],[589.05,1.2625006]],[[589.84,0.72328322],[589.85,1.25748239],[590.06,0.2951704],[590.21,0.744],[590.22,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394801004,[[588.96,0.29965617],[588.95,1.2625006],[588.83,1.2625006]],[[589.82,3.48700675],[590.01,0.29516164],[590.03,0.51],[590.04,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394832632,[[588.79,0.30040049],[588.78,0.74],[588.77,0.73],[588.68,0.29534701],[588.53,1.2625006]],[[589.57,0.582],[589.64,0.29534701],[589.69,0.511],[589.7,0.61],[590.73,0.64310317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394876873,[[589.21,1.25784975],[589.12,1.25784975],[589.06,1.05722549],[589.05,0.33952975]],[[590.91,2.21719979],[590.92,0.33845529],[590.93,1.25031068],[590.99,1.51784599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394893882,[[589.3,0.63843544],[589.29,0.687],[589.27,0.695],[589.21,0.29506904],[589.05,1.25784975]],[[590.21,2.22172142],[590.23,1.2524945],[590.27,0.754],[590.29,0.29507154],[590.32,0.33879929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394939913,[[589.48,0.29896887],[589.47,0.33928783],[589.21,1.25784975],[589.1,1.25784975]],[[590.1,0.621],[590.12,0.51],[591.33,0.64249928],[591.34,1.51784599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744394996377,[[589.21,0.29909064],[589.2,0.669],[589.03,0.29520045],[588.83,1.25784975],[588.72,1.25784975]],[[589.8,3.48114778],[589.86,0.575],[589.9,0.511],[589.96,0.29520045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395037313,[[589.29,0.29908669],[589.28,0.545],[589.27,0.536],[589.13,0.33948364],[589.05,1.25784975]],[[589.79,2.22961192],[589.8,1.25727287],[589.83,0.511],[589.84,0.807],[589.89,0.29521297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395078450,[[589.28,0.2987967],[589.27,0.536],[589.25,0.29514537],[589.13,0.33948364]],[[589.7,1.779],[590.16,0.29514537],[591.48,0.6425042],[591.49,1.51784599],[591.63,2.58244631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395108174,[[589.35,1.25784975],[589.3,0.701],[589.25,1.25784975],[589.05,1.5094197]],[[589.7,0.696],[589.71,0.635],[591.28,1.51784599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395157212,[[589.41,1.25784975],[589.35,0.29866597],[589.33,0.603],[589.32,1.55291879],[589.17,1.5094197]],[[589.94,1.691],[590.31,0.29506904],[591.04,1.51784599],[591.13,2.58244631],[591.28,2.58244631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395216461,[[589.43,0.29854329],[589.42,0.487],[589.41,0.616],[589.23,1.25784975],[589.22,0.29511158]],[[589.93,0.72276434],[589.94,1.157],[590.1,0.29511158],[591.12,1.51784599],[591.21,0.64302682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395276397,[[589.29,0.786],[589.17,1.25784975],[589.15,0.29514537],[589.06,1.25784975],[582.09,0.62043041]],[[589.93,1.2558062],[589.97,0.511],[590.01,0.604],[590.02,0.796],[590.03,0.29514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395277095,[[589.29,0.786],[589.17,1.25784975],[589.15,0.29514537],[589.06,1.25784975],[582.09,0.62043041]],[[589.95,0.72230568],[589.96,1.25566712],[589.97,0.511],[590.01,0.604],[590.03,0.29514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395328838,[[589.21,0.29886773],[589.2,0.549],[589.18,0.681],[588.96,0.29524177],[588.7,1.25483796]],[[589.7,0.602],[589.78,0.29524177],[589.82,0.511],[590.83,0.64338596],[590.84,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395360570,[[588.82,0.29900295],[588.81,0.502],[588.76,0.33969699],[588.71,1.25483796],[588.61,1.25483796]],[[589.58,0.574],[589.6,0.497],[589.65,0.511],[590.7,1.52022377],[590.99,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395403614,[[588.82,0.29881117],[588.8,0.694],[588.77,0.29535578],[588.76,0.33969699],[588.65,1.25483796]],[[589.41,0.624],[589.42,0.511],[589.69,0.29535578],[590.86,0.64351988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395431234,[[588.9,0.29836564],[588.89,0.686],[588.87,0.651],[588.86,1.55018246],[588.74,1.25483796]],[[589.37,0.782],[589.38,0.511],[589.39,0.563],[589.69,0.2953445],[590.89,0.64343947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395468184,[[588.9,0.69],[588.36,1.25483796],[588.23,1.25483796],[588.01,1.50580555]],[[589.33,1.171],[590.79,0.64366464],[590.8,1.52022377],[590.94,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395556862,[[588.53,0.603],[588.52,0.604],[588.26,0.2955778],[588.0,1.25483796],[587.9,1.25483796]],[[589.07,0.72054209],[589.08,0.2955778],[589.12,0.587],[589.15,0.553],[590.3,0.64408488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395597697,[[588.31,0.29940917],[588.3,1.25483796],[588.29,0.645],[588.21,1.25483796],[582.14,0.62043041]],[[588.99,0.592],[589.0,0.779],[590.0,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395654343,[[588.51,0.29962851],[588.5,0.584],[588.43,0.628],[588.14,1.25483796]],[[588.95,1.808],[590.12,0.64415559],[590.13,1.52022377],[590.24,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395676365,[[588.45,0.813],[588.43,0.628],[587.97,0.29568454],[587.83,1.25483796],[587.74,1.25483796]],[[588.87,2.22270124],[588.88,1.25366514],[588.89,0.29568454],[588.94,0.511],[588.96,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395707085,[[588.0,0.30062111],[587.99,0.662],[587.83,0.29581398],[587.76,1.25483796],[587.67,1.25483796]],[[588.63,0.72127019],[588.66,1.25422224],[588.69,0.682],[588.7,0.29579638],[588.74,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395749919,[[588.07,0.30089905],[588.06,0.29571469],[588.02,0.871],[588.01,0.73],[587.99,0.34014183]],[[588.65,0.646],[588.66,0.512],[589.01,0.29571469],[589.77,0.64426445],[594.58,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395777642,[[588.29,0.30087882],[588.28,0.63561097],[588.24,0.783],[587.75,1.25483796]],[[588.63,0.512],[588.69,0.505],[589.17,0.29563681],[590.85,0.64408164],[591.98,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395828471,[[588.59,0.30033427],[588.58,0.33980087],[588.44,0.801],[588.21,1.25483796]],[[588.83,0.577],[588.93,0.511],[590.9,0.643704],[590.91,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395898222,[[588.93,0.30168899],[588.92,1.25483796],[588.84,1.55018372],[588.78,0.721],[588.68,1.50580555]],[[589.36,0.511],[589.37,0.501],[589.38,0.761],[589.67,0.29534576],[590.53,0.64348972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744395944572,[[588.9,0.3017601],[588.89,0.762],[588.88,0.546],[588.72,0.29538336],[588.61,1.25483796]],[[589.35,0.511],[589.36,0.57],[589.37,0.573],[589.54,0.29538336],[590.44,0.64334561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396008605,[[589.19,0.30109114],[589.17,1.25483796],[589.13,0.676],[589.09,0.29520671],[589.08,1.77383796]],[[589.58,0.511],[589.59,0.536],[589.6,0.647],[590.01,0.29520671],[590.82,0.64318633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396035832,[[589.17,1.123],[589.05,0.29523676],[588.83,1.25483796],[588.71,1.25483796],[588.5,1.50580555]],[[589.58,0.539],[589.59,0.511],[589.65,0.704],[589.87,0.29525179],[591.02,0.64334435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396101283,[[589.12,0.30108989],[589.11,0.29522424],[588.97,0.33957586],[588.95,1.25483796],[588.85,1.25483796]],[[589.58,1.761],[589.95,0.29522424],[590.87,0.64328298],[590.89,1.52022377],[591.01,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396153331,[[589.18,1.00213911],[589.17,0.707],[589.14,1.25483796],[589.03,1.25483796],[588.97,1.84538141]],[[589.88,0.583],[589.89,0.511],[589.94,0.639],[590.12,0.29513911],[590.96,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396227579,[[589.29,0.3010252],[589.28,0.641],[589.2,0.29514912],[589.17,1.25483796],[583.88,0.62043041]],[[589.73,0.482],[589.74,0.582],[590.12,0.29514912],[590.21,0.717],[590.91,0.64390071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396266505,[[589.25,0.30086087],[589.23,0.664],[589.21,0.705],[589.13,0.29518542],[588.94,1.25483796]],[[589.88,2.23336477],[589.9,1.25938778],[590.13,0.29514537],[591.02,1.52022377],[591.16,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396276817,[[589.24,0.30098405],[589.23,0.664],[589.21,0.705],[589.13,0.29518167],[589.04,1.25483796]],[[589.78,0.485],[589.83,0.756],[589.88,0.688],[590.01,0.29518167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396334055,[[589.22,0.551],[589.21,0.30031366],[589.2,0.549],[589.09,0.29520796],[589.03,1.25483796]],[[589.64,0.603],[589.65,0.67],[589.67,0.511],[589.97,0.29520796],[590.78,0.6440479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396381506,[[589.25,0.619],[589.24,0.528],[588.99,0.29523426],[588.68,1.25483796],[588.56,1.25483796]],[[589.63,2.23058631],[589.64,0.577],[589.65,1.077],[589.87,0.29523426],[590.89,0.64413842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396401926,[[589.25,0.30000908],[589.24,0.528],[588.82,1.25483796],[588.69,1.25483796]],[[589.65,0.981],[591.26,1.52022377],[591.39,0.64394904],[591.4,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396454769,[[589.25,1.156],[588.82,1.25483796],[588.69,1.25483796],[588.45,1.50580555],[588.31,2.56196084]],[[589.61,2.23116951],[589.64,0.511],[589.65,1.111],[590.02,0.29518918],[591.05,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396518824,[[589.02,0.30049823],[589.01,0.656],[588.96,1.25483796],[588.88,1.25483796]],[[589.47,0.494],[589.48,0.591],[590.54,1.52022377],[590.62,0.64411237],[590.63,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396568966,[[589.22,0.33943179],[589.21,0.30030041],[589.09,0.29519669],[589.03,1.218],[588.94,1.25483796]],[[589.42,0.548],[589.43,0.621],[589.44,0.511],[590.13,0.29518918],[591.21,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396618398,[[589.39,0.534],[589.34,0.29508655],[589.27,0.79140299],[589.14,1.25483796]],[[590.12,2.22582052],[590.13,1.25552965],[590.15,0.739],[590.16,0.29508655],[590.17,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396635612,[[589.42,0.29996475],[589.4,0.647],[589.39,0.534],[589.38,1.25483796],[589.36,0.29507154]],[[589.9,1.25826126],[590.09,0.51],[590.1,0.512],[590.21,0.29507154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396683956,[[589.42,0.605],[589.4,0.583],[589.03,1.25483796],[588.93,1.25483796]],[[589.81,1.904],[591.02,0.64394655],[591.03,1.52022377],[591.14,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396716887,[[589.36,0.30034791],[589.35,1.274],[589.07,0.29518292],[589.03,1.25483796],[588.95,1.25483796]],[[589.77,2.22370276],[589.78,0.664],[589.8,0.595],[589.81,0.511],[590.58,0.6440501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396734901,[[589.36,0.30037443],[589.35,0.53],[589.16,1.25483796],[589.08,1.25483796]],[[589.7,1.50629835],[589.71,1.25701919],[589.75,0.71],[589.76,0.511],[589.78,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396765926,[[589.26,0.5],[589.05,0.756],[588.8,0.29536581],[588.22,1.25483796],[588.08,1.25483796]],[[589.5,3.48021784],[589.62,0.29536456],[589.65,1.327],[589.74,0.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396835882,[[589.18,0.30048486],[589.15,0.751],[589.13,1.97883796],[589.11,0.29522048],[589.04,1.59437347]],[[589.58,1.208],[589.59,0.662],[589.95,0.29522048],[590.7,0.64399155],[590.71,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396872232,[[589.16,0.591],[589.11,0.725],[589.04,0.33953551],[588.87,0.29529313],[588.49,1.25483796]],[[589.49,0.72165645],[589.5,1.25462262],[589.55,0.529],[589.58,1.141],[589.69,0.29529313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396915070,[[589.12,0.30083944],[589.11,0.658],[589.1,0.587],[589.04,0.33953551]],[[589.55,0.511],[589.57,0.666],[589.58,0.555],[590.39,0.64417709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396937796,[[589.14,0.30059152],[589.12,0.525],[589.11,0.658],[589.04,0.33953551],[589.01,1.25483796]],[[589.46,1.2596395],[589.51,1.228],[589.52,0.702],[589.81,0.29527434],[595.66,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744396971423,[[589.08,0.623],[589.04,0.33953551],[588.95,0.792],[588.88,0.29530691],[588.52,1.25483796]],[[589.44,1.25824742],[589.46,0.72373499],[589.47,1.933],[589.72,0.29530691],[590.75,0.64429452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397056308,[[589.16,0.718],[589.15,0.33947212],[589.1,0.697],[588.89,1.25483796]],[[589.55,1.123],[590.8,0.64408728],[590.81,1.52022377],[590.93,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397107655,[[589.18,0.30079883],[589.17,0.542],[589.16,0.547],[589.15,0.33947212],[589.07,0.29523175]],[[589.56,0.736],[589.59,0.511],[589.91,0.29523175],[590.76,0.64408786],[590.77,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397165113,[[589.22,0.3006331],[589.21,1.181],[589.2,0.33944331],[589.12,1.25483796],[582.41,0.62043041]],[[589.6,0.743],[589.61,1.168],[590.03,0.29519794],[590.94,0.64403529],[590.95,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397200552,[[589.22,0.30058055],[589.21,1.271],[589.2,0.33944331],[589.12,1.25483796],[589.04,1.25483796]],[[589.6,0.511],[589.61,1.195],[589.93,0.29522173],[590.51,0.64410992],[590.52,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397233067,[[589.19,0.30097623],[589.18,0.639],[589.07,0.661],[588.86,0.29526306],[588.82,1.25483796]],[[589.54,2.22781084],[589.55,1.25633835],[589.57,1.335],[589.58,0.511],[589.8,0.29526306]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397262186,[[589.09,0.544],[589.02,0.8],[588.8,0.29535704],[588.68,1.25483796],[588.57,1.25483796]],[[589.3,0.72347211],[589.31,1.25790718],[589.48,0.549],[589.5,0.766],[589.58,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397279400,[[589.09,0.544],[588.59,0.29538211],[588.02,1.25483796],[587.9,1.25483796]],[[589.35,2.22325455],[589.38,1.25346887],[589.48,1.06],[589.49,0.29538211],[590.66,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397328631,[[589.02,0.30105456],[589.01,0.3395528],[588.87,1.245],[588.83,0.29529188],[588.69,1.25483796]],[[589.26,0.511],[589.29,0.801],[589.39,0.652],[589.95,0.29529188],[590.77,0.64415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397413005,[[589.03,0.501],[588.61,1.25483796],[588.52,1.25483796],[588.34,1.50580555],[588.24,2.56196084]],[[589.32,1.25606839],[589.45,1.132],[590.4,1.52022377],[590.51,2.58649184],[590.67,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397444633,[[588.94,0.76],[588.66,0.29538085],[588.26,1.25483796],[588.15,1.25483796]],[[589.27,2.2192908],[589.3,1.25165962],[589.37,1.924],[589.51,0.29538085],[590.41,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397475550,[[588.95,0.826],[588.72,0.841],[588.48,0.29547616],[588.06,1.25483796],[587.92,1.25483796]],[[589.25,2.75459531],[589.3,0.29547616],[589.33,1.731],[590.48,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397494361,[[588.71,0.737],[588.19,0.2955891],[587.88,0.678],[587.87,1.25483796],[587.78,1.25483796]],[[588.81,3.46595033],[589.02,0.2955891],[589.09,0.587],[589.1,0.625],[595.36,0.62531083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397527688,[[588.15,0.701],[587.63,1.25483796]],[[588.78,0.512],[588.83,0.641],[589.62,0.64246425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397558210,[[588.07,0.30205208],[588.06,0.34010135],[587.88,0.29571594],[587.68,0.823],[587.55,1.25483796]],[[588.73,0.62],[588.88,0.509],[588.96,0.29571594],[589.05,0.845],[589.75,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397621385,[[588.43,0.30183114],[588.42,0.33989327],[588.41,0.827],[588.4,0.802],[588.27,1.25483796]],[[589.03,1.24979694],[589.04,0.622],[589.08,0.755],[589.09,0.508],[589.99,0.64161107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397622086,[[588.43,0.30183481],[588.42,0.33989327],[588.41,1.12253764],[588.4,0.802],[588.27,1.25483796]],[[589.03,0.71849051],[589.04,0.622],[589.08,0.755],[589.09,0.508],[589.32,0.29553764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397702550,[[588.64,0.30172322],[588.63,1.65947239],[588.6,0.33978933],[588.44,1.25483796],[588.34,1.25483796]],[[589.01,0.725],[589.02,1.274],[589.49,0.29547239],[590.22,0.64273208],[590.23,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397743679,[[588.57,0.3018691],[588.56,0.695],[588.55,0.662],[588.14,1.25483796]],[[589.0,0.72000667],[589.01,0.508],[589.04,0.764],[590.03,0.64263145],[590.04,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397777705,[[588.57,0.30187085],[588.56,0.527],[588.52,0.563],[588.32,1.25483796],[588.24,1.25483796]],[[588.94,2.21991494],[588.95,1.517],[589.74,0.64211292],[589.75,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397790618,[[588.54,0.30185909],[588.53,0.662],[588.52,0.563],[588.42,0.29555144],[588.27,1.25483796]],[[588.88,0.72194821],[588.91,0.618],[588.95,1.215],[589.29,0.29555144],[589.82,0.6421005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397828435,[[588.28,0.594],[588.03,0.29571092],[587.51,1.25483796],[587.41,1.25483796],[584.74,1.88679872]],[[588.7,2.21087529],[588.71,1.24723384],[588.74,0.509],[588.85,0.29571092],[588.9,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397877683,[[588.05,1.578],[587.81,0.29581523],[587.26,1.25483796],[587.13,1.25483796],[586.89,1.50580555]],[[588.42,2.21365949],[588.43,1.24888179],[588.51,0.509],[588.55,0.802],[588.66,0.83281523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397911910,[[587.93,0.30211338],[587.92,1.07582404],[587.91,0.581],[587.77,1.25483796],[587.7,1.25483796]],[[588.42,0.835],[588.43,1.143],[588.77,0.29582404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397949450,[[587.93,0.3021479],[587.92,0.564],[587.91,0.581],[587.82,0.29585422],[587.61,1.25483796]],[[588.31,0.89],[588.34,0.509],[588.38,0.683],[588.64,0.29585422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744397977873,[[587.93,0.30211506],[587.92,1.29],[587.26,1.25483796],[587.08,1.25483796],[586.74,1.50580555]],[[588.3,2.222],[590.22,0.64180084],[590.24,1.52022377],[590.44,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398026105,[[588.14,0.30195284],[588.13,0.34006087],[588.02,0.29565816],[587.77,1.25483796],[587.66,1.25483796]],[[588.95,2.2224729],[588.99,1.25346788],[589.05,0.589],[589.06,0.93065816],[589.07,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398056638,[[588.35,0.30193997],[588.34,0.33993949],[588.23,0.29557152],[588.16,0.717],[588.08,0.838]],[[589.12,2.21135802],[589.13,1.24741772],[589.19,0.29557152],[589.25,0.722],[589.92,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398074746,[[588.41,0.33989904],[588.4,0.30186423],[588.25,0.29561044],[588.16,0.717],[588.08,0.838]],[[589.04,3.47170343],[589.09,0.509],[589.17,0.704],[589.29,0.29556274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398107976,[[588.52,0.76],[588.51,0.853],[588.2,0.29560416],[587.09,1.25483796],[586.86,1.25483796]],[[588.89,2.21873158],[588.9,1.25181265],[588.94,0.809],[589.05,0.853],[589.08,0.80460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398172236,[[588.6,0.30174554],[588.59,0.3397951],[588.51,0.29549748],[588.45,0.797],[588.42,1.98983796]],[[588.87,0.683],[588.92,0.509],[588.98,0.618],[589.52,0.29549748],[590.24,0.64363646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398232083,[[588.78,0.33968545],[588.71,0.29541972],[588.7,1.108],[587.68,1.25483796],[587.46,1.25483796]],[[589.16,1.639],[589.62,0.29541972],[591.36,0.64396721],[591.44,5.21521211],[591.69,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398290121,[[588.91,1.64361046],[588.38,1.25483796],[588.25,1.25483796],[588.02,1.50580555]],[[589.29,0.509],[589.3,0.533],[590.02,0.684],[590.69,0.64536057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398318544,[[588.93,0.30065416],[588.92,0.577],[588.91,0.89761046],[588.9,0.29526432],[588.58,1.25483796]],[[589.3,1.12],[589.79,0.29526432],[589.8,0.759],[590.62,0.64532266],[590.63,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398350063,[[588.92,0.30060456],[588.91,0.33961046],[588.67,1.25483796],[588.59,1.25483796]],[[589.28,0.72366312],[589.29,1.25866354],[590.03,1.396],[590.05,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398380595,[[589.03,0.33954127],[589.02,0.30002545],[588.98,0.29521923],[588.72,0.827],[588.58,1.25483796]],[[589.78,2.2260761],[589.79,1.25600213],[589.88,1.352],[589.9,0.704],[589.93,0.29521923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398430045,[[589.18,0.29984699],[589.16,1.09520295],[589.15,0.726],[589.13,0.33948364],[589.12,1.25483796]],[[589.62,1.25673758],[589.64,0.824],[589.65,0.702],[589.72,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398468775,[[589.16,0.30027868],[589.15,0.545],[589.13,0.33948364],[589.12,0.29523426],[588.76,1.25483796]],[[589.5,0.72349609],[589.53,1.916],[589.94,0.29523426],[590.66,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398492707,[[589.14,0.746],[589.13,1.15948364],[588.98,0.29525054],[588.86,1.25483796],[588.76,1.25483796]],[[589.56,2.2307074],[589.58,1.25885121],[589.8,0.29525054],[589.85,0.76],[589.87,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398524137,[[589.13,0.69],[589.05,0.626],[588.39,1.25483796],[588.27,1.25483796]],[[589.33,1.97929006],[589.51,1.138],[590.64,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398559058,[[589.05,0.769],[588.96,0.29528937],[588.45,1.25483796],[588.32,1.25483796],[588.07,1.50580555]],[[589.4,1.25589367],[589.43,1.811],[589.81,0.29528937],[590.72,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398580481,[[589.02,0.71],[589.0,1.00528812]],[[589.39,1.25811848],[589.4,1.647],[589.84,0.29528812],[590.6,0.64520596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398614311,[[589.03,0.672],[589.02,0.71],[588.99,0.29525179],[588.42,1.25483796],[588.28,1.25483796]],[[589.7,2.23062217],[589.72,0.509],[589.73,0.542],[589.75,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398662940,[[588.79,0.30092414],[588.78,0.95768545],[588.76,0.677],[588.72,0.29536581],[588.63,1.25483796]],[[589.33,1.438],[589.41,0.509],[589.72,0.29536581],[590.34,0.64494019],[590.35,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398719494,[[589.05,0.30088506],[589.04,0.799],[589.03,0.86954127],[588.96,0.29529564],[588.81,1.25483796]],[[589.42,0.509],[589.43,0.72],[589.78,0.29529564],[590.28,1.52022377],[590.35,0.64434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398749521,[[589.04,0.30090591],[589.03,0.86954127],[588.89,0.29532195],[588.87,1.25483796],[588.79,1.25483796]],[[589.41,2.22804317],[589.42,1.796],[589.71,0.29532195],[590.21,1.52022377],[590.23,0.6448382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398766127,[[589.03,0.86954127],[588.99,0.623],[588.86,0.29532069],[588.67,1.25483796],[588.58,1.25483796]],[[589.39,2.22841644],[589.41,0.522],[589.42,1.173],[589.71,0.29532069],[590.27,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398800353,[[589.04,0.30087831],[589.03,0.90654127],[588.8,1.25483796],[588.72,1.25483796]],[[589.41,0.509],[589.45,0.828],[590.38,1.52022377],[590.46,0.6446374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398855002,[[589.09,0.552],[589.07,0.29525931],[589.06,0.33952398],[588.79,1.25483796],[588.68,1.25483796]],[[589.46,0.72255219],[589.47,1.189],[589.48,0.881],[589.89,0.29525931],[590.67,0.64434085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398871719,[[589.06,1.02852398],[588.99,0.29527559],[588.49,1.25483796],[588.35,1.25483796]],[[589.47,0.685],[589.83,0.29527559],[591.04,0.64441269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398915855,[[589.13,1.671],[589.11,0.33949517],[589.08,0.29524428],[588.79,1.25483796],[588.68,1.25483796]],[[589.49,2.22580156],[589.51,1.745],[589.9,0.29524678],[590.56,0.64446134],[590.57,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398969595,[[588.99,1.612],[588.89,0.29531568],[588.39,1.25483796],[588.26,1.25483796],[588.01,1.50580555]],[[589.35,0.72193122],[589.38,1.921],[589.75,0.29531568],[590.73,1.52022377],[590.87,0.64440261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744398999623,[[588.84,0.586],[588.49,1.25483796],[588.4,1.25483796],[588.25,1.50580555],[582.92,0.62373831]],[[589.2,2.22462264],[589.34,0.7],[590.13,0.64420608],[590.14,1.52022377],[595.53,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399036149,[[588.84,0.586],[588.56,0.29545358],[588.19,1.25483796],[588.1,1.25483796]],[[589.06,2.22002149],[589.23,0.509],[589.38,0.29545358],[590.13,1.52022377],[590.23,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399053859,[[588.78,0.894],[588.72,0.597],[588.54,0.29546487],[588.11,1.25483796],[588.02,1.25483796]],[[589.05,0.71973317],[589.16,0.509],[589.22,1.407],[589.38,0.29546487],[590.12,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399084181,[[588.64,0.30108532],[588.63,0.29546738],[588.41,1.25483796],[588.32,1.25483796],[588.16,1.50580555]],[[589.7,2.53903729],[589.75,0.509],[589.84,0.794],[589.87,0.879],[590.02,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399113203,[[588.63,0.30105023],[588.62,0.33977778],[588.54,0.2954285],[588.48,0.956],[588.37,0.786]],[[589.15,0.72117041],[589.45,0.941],[589.51,0.2954285],[589.67,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399161246,[[588.79,0.30102123],[588.78,0.615],[588.76,0.33969699],[588.75,0.29538336],[588.74,0.651]],[[589.36,2.22463431],[589.4,0.698],[589.43,0.733],[589.44,0.509],[589.6,0.29538336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399191674,[[588.78,0.30103778],[588.77,0.912],[588.76,0.33969699],[588.74,0.651],[588.71,0.29543101]],[[589.15,2.22933854],[589.16,0.618],[589.2,0.748],[589.21,0.509],[589.53,0.29543101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399210088,[[588.77,0.745],[588.76,0.33969699],[588.75,0.618],[588.61,0.29545734],[588.45,1.25483796]],[[589.15,0.654],[589.21,0.509],[589.43,0.29545734],[595.88,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399240807,[[588.46,0.30112468],[588.45,0.33987594],[588.39,0.2955276],[588.38,0.714],[588.37,0.722]],[[589.05,0.681],[589.15,0.51],[589.34,0.2955276],[589.91,0.64443634],[594.8,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399286157,[[588.47,0.6410037],[588.43,0.29552383],[588.42,0.593],[588.19,1.25483796],[588.09,1.25483796]],[[589.11,0.51],[589.35,0.29549874],[590.23,1.52022377],[590.33,0.64366077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399313587,[[588.62,0.33977778],[588.61,0.3010421],[588.58,0.86547992],[588.52,0.829],[588.49,1.25483796]],[[589.08,1.041],[589.09,0.828],[589.53,0.29545985],[590.02,0.64378993],[590.03,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399363424,[[588.66,0.82446236],[588.65,0.33976046],[588.48,1.25483796],[588.26,1.50580555],[588.17,2.56196084]],[[589.03,0.51],[589.04,0.809],[589.05,0.779],[589.5,0.29546236],[590.01,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399410965,[[588.68,1.691],[588.65,0.33976046],[588.48,0.29550752],[588.11,1.25483796],[588.01,1.25483796]],[[588.99,2.20298459],[589.27,0.619],[589.3,0.29550752],[590.06,1.52022377],[590.17,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399460386,[[588.72,0.30102116],[588.71,0.63515308],[588.69,0.76],[588.63,0.683],[588.42,1.25483796]],[[589.09,1.959],[589.59,0.29542724],[590.26,0.64490766],[590.27,1.52022377],[590.38,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399497620,[[588.72,1.536],[588.4,0.29553011],[588.03,1.25483796],[587.95,1.25483796],[587.81,1.50580555]],[[589.03,2.19539793],[589.09,1.836],[589.22,0.29553011],[589.97,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399514735,[[588.72,0.808],[588.66,0.591],[587.85,1.25483796],[587.75,1.25483796],[587.58,1.50580555]],[[588.9,1.49392585],[589.09,1.836],[589.79,1.52022377],[589.89,2.58649184],[590.05,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399545266,[[588.32,0.30126051],[588.28,0.33997416],[588.27,0.851],[588.25,0.879],[588.21,0.29565313]],[[588.78,2.19893416],[589.04,1.09065313],[589.07,1.384],[589.58,1.52022377],[589.68,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399574998,[[588.28,1.07797416],[588.25,0.879],[588.12,0.29569584],[587.9,1.25483796],[587.82,1.25483796]],[[588.65,2.2035661],[588.7,1.409],[588.94,0.29569584],[589.55,1.52022377],[589.65,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399623350,[[588.16,1.01874024],[588.15,0.841],[587.89,1.25483796],[587.81,1.25483796]],[[588.6,0.723],[588.64,0.65],[589.3,1.52022377],[589.39,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399662071,[[588.25,0.30059811],[588.24,0.33999728],[588.19,0.29565816],[588.16,1.408],[587.75,1.25483796]],[[588.53,0.868],[588.55,0.51],[588.56,0.731],[589.2,0.29565816],[590.35,0.64582972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399697711,[[588.19,0.3007779],[588.18,1.104],[587.63,1.25483796],[587.55,1.25483796]],[[588.55,0.631],[588.69,0.769],[589.65,0.64501363],[589.66,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399749848,[[588.05,0.30075168],[588.04,1.85111291],[588.03,0.29576621],[587.89,1.25483796],[587.8,1.25483796]],[[588.54,0.627],[588.55,0.51],[588.56,0.792],[588.85,0.29576621],[589.38,0.64494199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399804696,[[588.16,0.34004352],[588.14,0.552],[588.11,0.29573353],[587.53,1.25483796],[587.38,1.25483796]],[[588.53,0.722],[588.54,1.108],[588.93,0.29573353],[589.93,0.64494897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399829617,[[588.17,0.30070525],[588.16,0.34004352],[588.15,0.698],[588.14,0.625],[588.02,0.29574987]],[[588.53,2.1],[588.97,0.29572348],[589.59,0.64479843],[589.6,1.52022377],[589.68,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399868658,[[588.16,0.729],[588.13,0.84],[587.9,0.29579386],[586.92,1.25483796],[586.75,1.25483796]],[[588.44,1.49810169],[588.53,2.018],[588.73,0.29579386],[590.28,1.52022377],[590.48,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399919487,[[588.14,0.849],[588.13,0.566],[587.87,0.29580392],[587.55,1.25483796],[587.42,1.25483796]],[[588.41,2.20161725],[588.51,2.064],[588.76,0.29578883],[589.57,1.52022377],[589.7,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399955924,[[588.0,0.877],[587.86,0.29581398],[587.73,1.25483796],[587.64,1.25483796]],[[588.39,0.51],[588.4,0.779],[588.41,0.559],[588.75,0.29581398],[589.41,0.64532252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744399990753,[[587.87,0.30088712],[587.86,0.836],[587.83,0.29584918],[587.8,0.618],[587.47,1.25483796]],[[588.48,2.19927664],[588.51,0.764],[588.53,0.809],[588.57,0.51],[588.65,0.29584918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400008273,[[587.86,0.836],[587.8,0.618],[587.75,0.29588943],[587.36,1.25483796],[587.25,1.25483796]],[[588.34,2.1992035],[588.35,0.88],[588.48,0.622],[588.57,0.29588314],[589.52,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400062508,[[587.89,0.30085682],[587.88,0.2958429],[587.87,0.74],[587.85,0.652],[587.84,0.34022863]],[[588.33,1.983],[588.73,0.2958429],[589.56,0.64504725],[589.57,1.52022377],[589.7,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400106546,[[587.9,1.302],[587.68,0.29590579],[587.39,1.25483796],[587.3,1.25483796],[587.15,1.50580555]],[[588.23,2.20285015],[588.5,0.29590579],[588.66,0.51],[588.71,0.878],[588.73,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400124466,[[587.9,1.501],[587.58,0.29592088],[587.19,1.25483796],[587.11,1.25483796],[586.97,1.50580555]],[[588.25,2.19188363],[588.27,0.77],[588.4,0.29592088],[588.66,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400155191,[[587.77,0.918],[587.76,0.581],[587.45,0.29599513],[586.95,1.25483796],[586.82,1.25483796]],[[588.06,2.1938129],[588.14,0.85],[588.21,0.901],[588.23,0.51],[588.28,0.29599513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400206230,[[587.73,0.30091519],[587.72,0.94188566],[587.71,0.76],[587.55,1.25483796],[587.45,1.25483796]],[[588.31,0.69963005],[588.34,0.51],[588.39,0.771],[588.42,0.727],[588.61,0.29588566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400237466,[[587.72,0.646],[587.5,0.29599891],[587.14,1.25483796],[587.03,1.25483796],[586.82,1.50580555]],[[588.09,0.837],[588.1,0.51],[588.15,0.627],[588.4,0.29598129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400281809,[[587.7,0.901],[587.68,0.642],[587.48,0.29601024],[587.11,1.25483796],[587.0,1.25483796]],[[588.01,0.69957445],[588.07,0.51],[588.08,0.849],[588.3,0.29601024],[595.88,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400300529,[[587.71,0.30100763],[587.7,0.588],[587.68,0.664],[587.57,0.295975],[587.36,1.25483796]],[[588.07,0.622],[588.43,0.295975],[589.1,1.52022377],[589.18,0.64621983],[589.2,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400358477,[[587.73,0.30094808],[587.72,1.21093221],[587.59,1.25483796],[587.51,1.25483796],[587.35,1.50580555]],[[588.1,0.51],[588.14,0.597],[588.55,0.29593221],[589.05,1.52022377],[589.14,0.64566176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400390599,[[587.73,0.69],[587.68,0.873],[587.51,0.29599262],[587.07,1.25483796],[586.96,1.25483796]],[[588.09,2.196972],[588.1,2.117],[588.33,0.29599262],[589.01,0.6454246],[589.21,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400456064,[[587.49,1.322],[587.42,0.29605935],[586.8,1.25483796],[586.68,1.25483796],[586.46,1.50580555]],[[588.02,2.19707616],[588.04,0.874],[588.08,0.66],[588.24,0.29605935],[589.32,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400487585,[[587.5,0.919],[587.47,0.83],[586.86,1.25483796],[586.75,1.25483796],[586.53,1.50580555]],[[587.86,2.1958549],[587.87,0.719],[587.91,0.51],[587.94,0.718],[588.94,0.64559934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400490195,[[587.5,0.919],[587.47,0.83],[586.86,1.25483796],[586.75,1.25483796]],[[587.87,0.719],[587.91,0.51],[588.94,0.64571886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400552841,[[587.54,0.30103447],[587.53,1.05000772],[587.52,0.626],[587.23,1.25483796],[587.13,1.25483796]],[[588.08,2.20523483],[588.17,0.904],[588.22,0.51],[588.25,0.806],[588.36,0.29600772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400585461,[[587.55,1.04800689],[587.54,1.21399639],[587.26,1.25483796],[587.15,1.25483796],[586.94,1.50580555]],[[588.05,0.951],[588.1,0.807],[588.43,0.29599639],[589.23,0.64740459],[589.25,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400612980,[[587.66,0.3009548],[587.65,0.868],[587.63,0.29597248],[587.6,0.34036759],[587.55,0.747]],[[588.03,2.12],[588.48,0.29597248],[589.03,0.64724588],[589.17,1.52022377],[589.28,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400662617,[[587.63,0.30105712],[587.62,1.004],[587.61,0.849],[587.6,0.34036759],[587.5,0.29601905]],[[587.99,1.552],[588.0,0.51],[588.33,0.29601905],[588.82,0.64710737],[588.83,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400717863,[[587.56,0.30105692],[587.55,0.628],[587.54,0.823],[587.42,0.29605935],[587.37,1.25483796]],[[587.92,0.995],[587.93,0.653],[588.33,0.29603668],[588.89,0.64700586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400748280,[[587.5,0.714],[587.47,0.658],[586.8,1.25483796],[586.69,1.25483796],[586.5,1.50580555]],[[587.82,2.19868808],[587.88,1.203],[587.92,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400779216,[[587.34,0.30111841],[587.33,0.802],[587.32,0.29609461],[587.31,0.961],[587.2,1.25483796]],[[587.87,1.397],[588.24,0.29609461],[588.73,0.64599245],[588.74,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400811534,[[587.38,0.30110696],[587.35,1.11409587],[587.11,1.25483796],[587.0,1.25483796],[586.81,1.50580555]],[[587.83,1.386],[587.84,0.977],[588.24,0.29609587],[588.96,0.6462894],[588.99,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400843465,[[587.37,0.837],[587.3,0.777],[586.94,0.29622442],[586.3,1.25483796],[586.21,1.25483796]],[[587.69,2.18417173],[587.74,1.405],[587.77,0.2962345],[587.83,0.909],[593.69,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400893407,[[587.34,0.30063841],[587.33,1.17510721],[587.31,0.868],[587.06,1.25483796],[586.97,1.25483796]],[[587.73,0.76],[588.25,0.29610721],[589.0,1.52022377],[589.1,0.6461234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400926732,[[587.35,0.30070653],[587.34,1.17613115],[587.33,0.879],[587.02,1.25483796],[586.9,1.25483796]],[[587.72,1.729],[588.16,0.29613115],[589.07,1.52022377],[589.2,0.64605166],[589.21,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744400983991,[[587.38,0.30064305],[587.37,0.29609461],[587.36,0.761],[587.35,0.724],[587.21,1.25483796]],[[587.74,0.983],[587.75,0.51],[588.29,0.29609461],[588.89,1.52022377],[588.98,0.64588439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401041430,[[587.39,0.601],[587.38,0.763],[587.14,0.29617525],[586.65,1.25483796],[586.55,1.25483796]],[[587.74,2.19222311],[587.76,1.197],[587.77,0.683],[587.96,0.29617651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401075960,[[587.39,0.784],[587.16,0.29616643],[586.94,1.25483796],[586.84,1.25483796]],[[587.68,2.1954699],[587.76,2.343],[587.98,0.29616643],[588.66,1.52022377],[588.78,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401107576,[[587.34,0.30075972],[587.33,0.625],[587.22,0.29616517],[587.12,1.25483796],[585.55,5.12392168]],[[587.77,2.20036979],[587.83,1.106],[588.05,0.29616517],[588.49,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401124994,[[587.35,0.834],[587.21,0.826],[587.14,0.29619164],[586.57,1.25483796],[586.41,1.25483796]],[[587.72,0.614],[587.77,0.51],[587.96,0.29619164],[589.14,1.52022377],[589.31,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401156315,[[587.16,0.30085478],[587.15,0.786],[587.13,0.616],[587.02,0.29625972],[586.82,1.25483796]],[[587.58,0.51],[587.84,0.29625972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401206674,[[586.72,0.3009397],[586.71,0.29638336],[586.7,1.25483796],[586.68,0.897],[586.67,0.34090715]],[[587.36,0.797],[587.37,0.511],[587.65,0.29638336],[588.28,0.64469465],[588.29,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401256902,[[587.16,0.30071214],[587.13,0.34064006],[587.07,0.29621181],[586.98,1.83783796],[586.89,1.25483796]],[[588.87,0.33963353],[588.88,2.50141385],[588.89,1.52022377],[588.98,0.64562591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401292536,[[587.23,0.874],[587.21,0.34059365],[587.16,0.29618786],[586.87,1.25483796]],[[587.73,0.51],[587.74,0.847],[587.98,0.29618786],[588.28,0.33997416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401313959,[[587.26,0.30070704],[587.24,1.01311729],[587.23,0.874],[587.21,0.34059365],[587.03,1.25483796]],[[587.92,2.19820785],[588.02,0.51],[588.13,0.29611729],[588.14,0.537],[588.28,0.33997416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401357190,[[587.3,0.98354146],[587.29,0.29610847],[587.26,0.63],[586.49,1.25483796],[586.31,1.25483796]],[[587.7,1.378],[588.28,0.63608263],[589.95,0.64591535],[589.96,1.52022377],[590.16,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401389931,[[587.35,0.30062709],[587.34,0.29605053],[587.33,0.594],[587.31,0.67],[587.3,0.34054146]],[[588.09,2.19539079],[588.2,0.51],[588.22,0.765],[588.25,0.29605053],[588.28,0.33997416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401407643,[[587.41,0.3006244],[587.4,0.90803668],[587.39,0.514],[587.31,1.25483796],[587.3,0.34054146]],[[588.1,2.19761079],[588.2,0.51],[588.22,0.765],[588.27,0.29604172],[588.28,0.33997416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401438275,[[587.4,0.30065353],[587.39,0.514],[587.38,0.29608328],[587.08,1.25483796],[586.98,1.25483796]],[[587.88,2.20116531],[588.08,0.551],[588.2,0.29608328],[588.96,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401506339,[[587.62,0.29597122],[587.61,1.80183796],[587.6,0.654],[587.59,0.34037338]],[[588.44,2.19555955],[588.5,0.51],[588.53,0.29597122],[589.18,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401537758,[[587.66,0.30051244],[587.65,0.565],[587.64,0.54],[587.63,0.29596367],[587.39,1.25483796]],[[588.12,0.738],[588.17,0.51],[588.47,0.29596367],[589.19,0.64565131],[589.2,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401584793,[[587.73,0.72],[587.72,0.508],[587.71,0.34030389],[587.61,0.29596744],[587.26,1.25483796]],[[588.09,1.031],[588.43,0.29596744],[589.36,1.52022377],[589.47,0.64558316],[589.48,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401610922,[[587.73,1.343],[587.52,0.29598884],[586.97,1.25483796],[586.83,1.25483796],[586.58,1.50580555]],[[588.09,0.521],[588.1,0.51],[588.34,0.29598884],[589.73,0.64554723]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401641859,[[587.77,0.672],[587.76,0.471],[587.55,0.2959687],[587.41,1.25483796],[587.32,1.25483796]],[[588.11,2.20008021],[588.35,0.51],[588.37,0.2959687],[588.44,0.614],[589.07,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401672696,[[587.31,0.30071472],[587.27,0.34055885],[587.23,0.29614123],[587.03,0.587],[586.85,1.25483796]],[[587.92,0.51],[588.06,0.29614123],[589.04,0.64566622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401731536,[[586.87,0.34079097],[586.82,0.29637578],[586.29,1.25483796],[586.17,1.25483796]],[[587.5,0.6951318],[587.68,0.29637578],[588.77,0.64593698],[588.78,1.52022377],[588.92,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401767561,[[586.93,0.30084057],[586.92,1.22504688],[586.9,0.479],[586.75,1.25483796],[586.65,1.25483796]],[[587.5,0.555],[587.51,0.49],[587.88,0.29628242],[588.65,1.52022377],[588.75,0.64620537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401793181,[[587.02,0.477],[586.98,0.34072711],[586.68,1.25483796],[586.58,1.25483796]],[[587.6,2.19849097],[587.62,0.631],[587.7,0.51],[588.51,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401823716,[[587.05,0.30085517],[587.04,0.628],[587.03,0.463],[587.01,0.29626477],[586.98,0.34072711]],[[587.57,2.19689203],[587.58,0.51],[587.72,0.455],[587.86,0.29626477],[588.52,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401843134,[[587.05,0.30079911],[587.04,0.546],[587.03,0.463],[587.0,0.29625089],[586.98,0.34072711]],[[587.61,0.453],[587.62,0.51],[587.91,0.29625215],[588.67,1.52022377],[588.78,0.6457642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401887475,[[587.2,0.642],[587.18,0.34061105],[587.05,0.656],[586.93,1.25483796]],[[587.59,0.597],[588.84,1.52022377],[588.95,2.58649184],[589.12,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401933312,[[587.22,0.668],[587.18,0.34061105],[587.05,0.29623702],[586.82,1.25483796],[586.73,1.25483796]],[[587.58,2.19702679],[587.59,0.51],[587.87,0.29623702],[588.29,0.692],[588.49,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744401980254,[[587.02,0.30081216],[587.01,0.34070969],[586.97,0.29624963],[586.3,1.25483796],[586.14,1.25483796]],[[587.76,2.19847372],[587.8,0.489],[587.91,0.505],[587.92,0.29620929],[589.33,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402010283,[[587.02,0.3008126],[587.01,0.63695932],[586.93,1.25483796],[586.84,1.25483796],[586.68,1.50580555]],[[587.61,0.493],[587.69,0.505],[587.92,0.29624963],[588.48,0.64595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402054714,[[587.31,0.3006648],[587.3,0.34054146],[587.28,0.29614249],[587.27,1.25483796],[587.19,1.25483796]],[[587.62,0.592],[587.63,0.497],[587.67,0.472],[588.75,0.64623166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402085640,[[587.39,0.30065377],[587.34,0.29613745],[587.3,0.34054146],[587.29,1.25483796],[587.2,1.25483796]],[[587.67,1.215],[587.7,0.505],[588.75,0.64638358],[588.76,1.52022377],[588.86,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402132288,[[587.41,1.25483796],[587.38,0.295975],[587.33,1.25483796],[587.3,0.34054146]],[[587.7,0.505],[587.78,1.12],[588.23,0.295975],[588.75,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402177521,[[587.33,0.34052406],[587.3,0.29613745],[587.08,1.25483796],[586.98,1.25483796]],[[587.74,0.497],[587.75,0.505],[588.12,0.29613745],[588.84,1.52022377],[588.94,0.64635464]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402210051,[[587.36,0.3006381],[587.35,0.29610595],[587.33,0.34052406],[587.06,1.25483796],[586.94,1.25483796]],[[587.72,0.598],[587.73,1.015],[588.26,0.29610721],[589.07,0.64711006],[589.08,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402241788,[[587.34,0.30070562],[587.33,0.34052406],[587.32,0.29612611],[587.14,1.25483796],[587.06,1.25483796]],[[587.78,2.20468463],[587.82,0.453],[588.1,0.598],[588.14,0.29612737],[588.42,0.33989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402298731,[[587.41,0.3006116],[587.4,0.63655668],[587.14,1.25483796],[587.05,1.25483796],[586.88,1.50580555]],[[587.77,0.505],[587.78,0.598],[587.79,0.573],[588.99,0.64790035],[594.31,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402346360,[[587.56,0.30055786],[587.52,1.25483796],[587.5,0.34042553],[587.44,1.25483796],[587.29,1.50580555]],[[587.87,0.505],[587.88,0.448],[587.89,0.473],[589.01,0.64755323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402400502,[[587.51,0.30056323],[587.5,0.63644962],[587.42,1.25483796],[587.33,1.25483796],[587.17,1.50580555]],[[587.87,0.975],[589.02,1.52022377],[589.11,0.64787544],[589.12,2.58649184],[589.28,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402426023,[[587.61,0.30052021],[587.6,0.34036759],[587.53,0.2959901],[587.37,1.25483796],[587.26,1.25483796]],[[587.86,0.522],[587.87,0.98],[588.53,0.29598632],[589.23,0.64782674],[589.24,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402467571,[[587.16,0.30071071],[587.15,0.34062845],[587.01,0.29612611],[586.94,1.25483796],[582.22,0.62373831]],[[587.87,0.505],[587.89,0.518],[588.2,0.29612611],[589.1,1.52022377],[589.18,0.64749346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402538229,[[587.44,0.30063619],[587.43,0.34046609],[587.31,0.29610847],[587.14,1.25483796],[587.05,1.25483796]],[[587.81,2.20583264],[588.49,0.629],[588.5,0.504],[588.51,0.43],[588.75,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402569052,[[587.13,0.30074402],[587.12,0.29618786],[587.11,0.34065166],[586.72,1.25483796],[586.6,1.25483796]],[[587.93,2.19976113],[587.95,0.52],[587.96,0.594],[587.99,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402599676,[[587.2,0.30074986],[587.19,0.6367553],[586.99,1.25483796],[586.88,1.25483796],[586.69,1.50580555]],[[587.74,2.20795745],[587.83,1.01],[587.89,0.505],[588.12,0.29615005],[588.86,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402621898,[[587.24,0.30070026],[587.23,0.34058205],[587.15,1.25483796],[587.07,1.25483796]],[[587.75,0.422],[587.76,0.572],[587.77,0.411],[588.75,0.64785028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402672248,[[587.26,0.30075238],[587.23,0.6367573],[587.13,1.25483796],[587.05,1.25483796],[586.9,1.50580555]],[[587.7,1.559],[588.05,0.29617525],[588.6,0.64744571],[588.61,1.52022377],[588.7,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402710878,[[587.24,0.30076972],[587.23,0.34058205],[587.14,0.29620677],[587.11,1.25483796],[587.03,1.25483796]],[[587.61,0.581],[587.62,0.539],[587.63,0.505],[587.96,0.29620677],[588.4,0.64796849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402733388,[[586.9,0.30085773],[586.89,0.34077936],[586.88,0.29631522],[586.72,1.25483796],[586.63,1.25483796]],[[587.5,0.69998302],[587.51,0.42],[587.53,0.505],[587.76,0.29631522],[588.48,1.52022377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402778241,[[587.04,0.30081191],[587.03,0.34069809],[587.02,0.29625594],[586.88,1.25483796],[586.78,1.25483796]],[[587.45,0.827],[587.46,0.624],[587.95,0.29625594],[588.69,0.64767758],[594.83,0.62325525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402851792,[[587.18,0.30072513],[587.16,0.34062265],[587.14,0.29619668],[586.76,1.25483796],[586.63,1.25483796]],[[587.47,1.445],[588.12,0.29619668],[589.12,0.64868451],[589.13,1.52022377],[589.27,2.58649184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402895829,[[587.15,1.27082795],[587.12,0.30066333],[587.1,0.29616013],[587.05,1.27082795],[586.87,1.52499354]],[[587.58,0.651],[587.68,0.991],[588.23,0.29616013],[588.89,0.6483281],[588.91,1.52397864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402937156,[[587.47,0.30058535],[587.46,0.34044871],[587.1,1.26965361],[586.99,1.26965361]],[[587.71,0.445],[587.78,0.481],[589.22,1.52161051],[589.29,0.64884511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744402971082,[[587.46,0.34044871],[587.3,0.2960858],[586.8,1.26965361],[586.68,1.26965361],[586.45,1.52358433]],[[587.82,0.505],[587.83,0.557],[588.12,0.2960858],[589.18,1.52161051],[589.32,2.58885122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403015230,[[587.21,0.30073355],[587.2,0.63674698],[587.03,1.27429759],[586.94,1.27429759]],[[587.8,0.528],[587.82,0.529],[588.02,0.505],[588.12,0.29614753],[588.66,0.64816393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403059467,[[587.21,0.30075649],[587.2,0.63678353],[586.88,1.27429759],[586.78,1.27429759],[586.6,1.52915711]],[[587.58,1.062],[587.59,0.585],[588.09,0.29618408],[588.83,0.64817015],[588.84,1.52673844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403084385,[[587.21,0.29621559],[587.2,0.34059945],[586.87,1.27436813],[586.75,1.27436813],[586.54,1.52924176]],[[587.58,1.793],[588.02,0.29621559],[588.82,0.64860353],[588.83,1.52765267],[588.96,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403135845,[[587.22,0.30076098],[587.21,0.29620046],[587.2,0.34059945],[587.12,1.27436813],[587.04,1.27436813]],[[587.58,0.505],[588.02,0.29620046],[588.54,1.52765267],[588.62,0.64836528],[588.63,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403214600,[[587.4,0.3006599],[587.39,0.63652092],[587.11,1.27436813],[586.99,1.27436813],[586.78,1.52924176]],[[588.16,2.20888008],[588.17,0.505],[588.2,0.538],[588.27,0.29603164],[588.97,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403246423,[[587.55,0.30050728],[587.54,0.34040235],[587.53,0.29598884],[587.29,1.27436813],[587.2,1.27436813]],[[588.05,0.596],[588.07,0.567],[588.08,0.505],[589.06,0.64888665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403292467,[[587.63,0.30048967],[587.62,0.29583787],[587.61,0.3403618],[587.45,1.27436813],[587.36,1.27436813]],[[588.0,0.544],[588.53,0.29583787],[589.04,1.52765267],[589.12,0.64882714],[589.29,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403315296,[[587.67,0.30039793],[587.66,0.34033284],[587.65,0.34033863],[587.64,0.29595108],[587.58,1.27436813]],[[587.99,1.036],[589.07,1.52765267],[589.16,0.64878048],[589.17,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403382845,[[587.72,0.3402981],[587.66,0.2959901],[587.36,1.27436813],[587.24,1.27436813],[587.03,1.52924176]],[[588.08,1.24],[588.09,0.482],[588.47,0.2959901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403445403,[[587.73,0.30012132],[587.72,0.3402981],[587.69,0.29595108],[587.58,1.27436813],[587.5,1.27436813]],[[588.09,1.766],[588.91,1.52765267],[588.99,2.59913129],[589.13,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403499343,[[587.75,0.30026235],[587.73,0.34029231],[587.67,0.29595234],[587.59,1.27436813],[587.51,1.27436813]],[[588.11,1.201],[588.12,0.505],[588.48,0.29595234],[589.06,0.64875989],[589.07,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403549975,[[587.48,0.30002817],[587.47,0.34044291],[587.15,1.27436813],[587.03,1.27436813],[586.81,1.52924176]],[[587.95,1.465],[589.28,0.64894212],[589.29,1.52765267],[589.42,2.59913129],[589.63,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403575698,[[587.67,0.30018577],[587.63,0.34035022],[587.62,0.29583284],[587.24,1.27436813],[587.13,1.27436813]],[[588.97,2.83430936],[589.03,0.29583284],[589.2,0.547],[589.21,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403605225,[[587.7,0.30012323],[587.69,0.34031547],[587.68,0.29591082],[587.32,1.27436813],[587.19,1.27436813]],[[588.24,1.50654478],[588.28,0.505],[588.33,0.474],[588.45,0.484],[588.61,0.29591082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403637953,[[587.73,0.29940135],[587.72,0.6361976],[587.62,1.27436813],[587.53,1.27436813],[587.35,1.52924176]],[[588.21,0.596],[588.26,0.505],[588.64,0.29590327],[588.77,0.77869122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403658074,[[587.84,0.34022863],[587.83,0.29925485],[587.77,0.29591333],[587.41,1.27436813],[587.28,1.27436813]],[[588.39,2.1888366],[588.45,0.595],[588.5,0.504],[588.56,0.542],[591.6,3.7130447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403698706,[[587.9,0.29925157],[587.88,0.29583787],[587.87,0.34021127],[587.63,1.27436813],[587.53,1.27436813]],[[588.36,0.595],[588.37,0.505],[588.43,0.501],[588.75,0.29583787],[589.37,0.64986645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403754946,[[587.58,0.29939811],[587.57,0.6363436],[587.2,1.27436813],[587.08,1.27436813],[586.87,1.52924176]],[[588.2,2.1827988],[588.22,0.64],[588.49,0.29596493],[589.34,1.52765267],[589.47,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403791087,[[587.58,0.29950708],[587.57,0.34038497],[587.38,1.27436813],[587.28,1.27436813],[587.11,1.52924176]],[[588.08,1.572],[589.02,0.65019656],[589.03,1.52765267],[589.14,2.59913129],[589.3,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403821910,[[587.57,0.34038497],[587.39,0.29609587],[586.88,1.27436813],[586.76,1.27436813],[586.54,1.52924176]],[[587.96,2.18523282],[587.97,0.505],[588.01,0.548],[588.02,0.686],[588.21,0.29609587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403839520,[[587.15,0.29992133],[587.14,0.34063426],[587.11,0.29616643],[586.95,1.27436813],[586.86,1.27436813]],[[587.84,2.1806952],[587.87,0.596],[587.89,0.491],[588.0,0.505],[588.06,0.29616643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403880257,[[587.35,0.64003881],[587.28,0.29609839],[587.15,1.27436813]],[[587.83,1.642],[588.87,0.65036172],[588.88,1.52765267],[588.97,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744403942810,[[587.45,1.27436813],[587.44,0.29955555],[587.43,0.2960732],[587.42,0.34047189],[587.37,1.27436813]],[[587.83,1.852],[588.3,0.2960732],[588.73,1.52765267],[588.75,0.65031607],[588.82,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404000344,[[587.43,0.29985033],[587.42,0.34047189],[587.35,0.29607824],[587.07,1.27436813],[586.97,1.27436813]],[[587.93,2.18425584],[587.95,0.505],[587.97,0.546],[588.03,0.706],[588.22,0.29607824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404031780,[[587.04,0.63701128],[586.45,1.27436813],[586.32,1.27436813],[586.09,1.52924176],[585.95,2.60183494]],[[587.66,2.18256662],[587.67,0.596],[587.7,0.505],[587.75,0.818],[587.9,0.296319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404056606,[[587.2,0.30006709],[587.19,0.34060525],[586.91,1.27436813],[586.8,1.27436813]],[[587.64,0.563],[587.65,0.505],[587.66,0.765],[588.89,0.65009467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404108257,[[587.44,0.29999732],[587.43,0.34046609],[587.38,0.29608454],[587.26,1.27436813],[587.16,1.27436813]],[[587.66,0.751],[587.71,0.596],[587.8,0.505],[589.15,0.65030223],[589.16,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404155396,[[587.49,0.29993916],[587.48,0.63649647],[587.44,1.27436813],[587.36,1.27436813],[587.22,1.52924176]],[[587.85,1.888],[588.32,0.29605935],[588.84,0.65016275],[588.85,1.52765267],[588.93,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404182917,[[587.55,0.29985837],[587.54,0.63641385],[587.41,1.27436813],[587.31,1.27436813],[587.15,1.52924176]],[[587.88,0.582],[587.91,0.505],[588.45,0.2960115],[589.15,1.52765267],[589.22,0.64993635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404227667,[[587.78,0.29953565],[587.77,0.34026915],[587.63,1.27436813],[587.53,1.27436813]],[[588.06,1.736],[589.39,0.64987761],[589.4,1.52765267],[589.52,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404302429,[[588.38,0.29883458],[588.37,0.33992215],[588.3,0.29564309],[587.75,1.27436813],[587.63,1.27436813]],[[588.72,0.504],[588.73,0.789],[589.12,0.29564309],[590.26,0.64938339],[590.27,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404340562,[[588.38,0.29877377],[588.37,0.33992215],[588.32,0.2956117],[588.0,1.27436813],[587.9,1.27436813]],[[588.85,2.18554049],[588.92,0.697],[588.99,0.471],[589.17,0.2956117],[589.36,0.33935116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404383689,[[588.39,0.29837377],[588.38,0.33991638],[587.99,1.27436813],[587.89,1.27436813]],[[588.89,1.50602846],[588.9,1.043],[588.91,0.595],[589.89,0.64933226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404411713,[[588.39,0.28241022],[588.38,0.33991638],[588.32,0.29560416],[588.14,1.27436813],[588.06,1.27436813]],[[588.83,2.18692762],[588.86,0.493],[588.87,0.504],[589.18,0.29560416],[589.69,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404443047,[[588.15,0.29793579],[588.09,0.29570338],[588.07,0.34009556],[587.98,1.27436813],[587.89,1.27436813]],[[588.76,2.1845217],[588.77,0.676],[588.8,0.491],[588.83,0.504],[588.98,0.29570338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404497798,[[588.23,0.29783434],[588.21,0.34001462],[588.18,1.27436813],[588.09,1.27436813]],[[588.71,0.584],[588.72,0.595],[588.73,0.504],[589.59,0.65008462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404520816,[[588.25,0.29777646],[588.24,0.29567072],[588.21,0.34001462],[588.13,1.27436813],[588.05,1.27436813]],[[588.66,0.68100248],[588.7,1.617],[589.02,0.2956883],[589.49,0.65012561],[589.5,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404561359,[[588.22,0.29810845],[588.21,0.63564264],[588.09,1.27436813],[588.01,1.27436813],[587.86,1.52924176]],[[588.67,0.475],[589.65,1.52765267],[589.74,2.59913129],[589.78,0.65012221],[589.88,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404623323,[[588.21,0.34001462],[587.97,0.29579386],[587.84,1.27436813],[587.75,1.27436813],[587.59,1.52924176]],[[588.58,0.67909075],[588.61,0.432],[588.62,0.504],[588.85,0.29579386],[589.47,0.6503149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404654751,[[587.97,0.2981574],[587.96,0.34015919],[587.95,0.29577249],[587.83,1.27436813],[587.74,1.27436813]],[[588.55,0.601],[588.56,0.482],[589.53,1.52765267],[589.63,0.65033468],[595.8,0.62515975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404685981,[[587.97,0.2984947],[587.96,0.34015919],[587.91,0.29581146],[587.77,1.27436813],[587.68,1.27436813]],[[588.4,0.68049884],[588.47,0.401],[588.53,0.505],[588.79,0.29581146],[589.38,0.65045902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404707904,[[587.96,0.34015919],[587.72,1.27436813],[587.63,1.27436813]],[[588.45,0.997],[589.34,1.52765267],[589.43,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404760438,[[588.04,0.29861668],[588.03,0.3401187],[587.99,0.29578129],[587.65,1.27436813],[587.54,1.27436813]],[[588.45,0.997],[588.88,0.29578129],[589.36,0.33935116],[589.72,1.52765267],[589.84,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404835581,[[587.7,0.29903337],[587.69,0.34031547],[587.59,0.29590956],[587.28,1.27436813],[587.16,1.27436813]],[[588.57,0.67948123],[588.63,0.29590956],[588.7,0.467],[588.72,0.391],[589.36,0.33935116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404864704,[[587.84,0.29884186],[587.83,0.34023442],[587.77,1.27436813],[587.69,1.27436813],[587.54,1.52924176]],[[588.54,0.67869639],[588.55,0.505],[589.3,0.65046118],[589.31,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404872112,[[587.83,0.63602828],[587.74,1.27436813],[587.66,1.27436813],[587.52,1.52924176]],[[588.46,0.386],[588.48,0.446],[588.77,0.29579386],[589.27,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404912653,[[587.84,0.29886173],[587.83,0.34023442],[587.78,1.27436813],[587.69,1.27436813],[587.54,1.52924176]],[[588.6,0.68123495],[588.67,0.379],[588.7,0.42],[589.2,0.6504891],[589.21,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404955693,[[588.0,0.29853929],[587.98,0.34014762],[587.96,0.29581146],[587.86,1.27436813],[587.78,1.27436813]],[[588.35,0.495],[588.8,0.29581146],[589.43,1.52765267],[589.49,0.65034799],[590.1,2.59913129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744404989223,[[588.02,0.29859321],[588.01,0.29568705],[587.98,0.34014762],[587.93,1.27436813],[587.84,1.27436813]],[[589.04,0.9920961],[589.14,0.29568705],[589.2,0.33944331],[589.24,0.591],[589.41,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405006634,[[587.98,0.34014762],[587.87,0.29582781],[587.84,1.27436813],[587.74,1.27436813],[587.46,2.60183494]],[[588.55,0.68114173],[588.69,0.79982781],[589.2,0.33944331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405042566,[[587.6,0.59515957],[587.55,1.27436813],[587.45,1.27436813],[587.26,1.52924176],[587.15,2.60183494]],[[588.36,0.528],[588.37,0.473],[588.58,0.29591711],[589.2,0.33944331],[589.31,1.52765267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405095916,[[587.84,0.6392335],[587.4,1.27436813],[587.27,1.27436813],[587.02,1.52924176]],[[588.27,0.587],[588.28,0.357],[589.2,0.33944331],[590.04,0.65046693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405144346,[[588.29,0.29843256],[588.28,0.33997416],[588.27,0.29563179],[587.91,1.26654754],[587.82,1.26654754]],[[588.72,0.465],[588.73,0.355],[589.92,1.52299496],[590.01,0.65002645],[590.02,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405196293,[[588.49,0.29801178],[588.47,0.33986439],[588.42,0.29558282],[588.17,1.26654754],[588.07,1.26654754]],[[588.81,0.359],[589.24,0.29535202],[590.0,1.52299496],[590.1,0.64990814],[590.11,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405221533,[[588.21,0.29833738],[588.2,0.3400204],[588.19,0.29566067],[587.7,1.26654754],[587.59,1.26654754]],[[588.82,0.956],[589.06,0.29566067],[590.09,1.52299496],[590.22,2.59120671],[590.3,0.65007919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405267169,[[588.23,0.29806062],[588.2,0.3400204],[588.12,1.26654754],[588.03,1.26654754],[587.86,1.51985704]],[[588.91,0.68059614],[588.98,0.531],[589.02,0.504],[589.67,0.65007606],[589.68,1.52299496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405308201,[[588.42,0.29784854],[588.41,0.33989904],[588.29,1.26654754],[588.21,1.26654754],[588.06,1.51985704]],[[588.82,1.025],[589.94,1.52299496],[590.02,0.64986254],[590.03,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405339324,[[588.44,0.29736692],[588.43,0.33988749],[588.35,1.26654754],[588.26,1.26654754],[588.11,1.51985704]],[[589.28,0.68019298],[589.79,1.52299496],[589.88,0.6509882],[589.89,2.59120671],[594.74,0.62515975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405371156,[[588.44,0.29744739],[588.43,0.33988749],[588.33,0.29557278],[588.19,1.26654754],[588.11,1.26654754]],[[588.97,0.6795002],[589.15,0.78157278],[589.7,1.52299496],[589.72,0.65111517],[589.79,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405418178,[[588.43,0.33988749],[588.31,0.29558659],[588.15,1.26654754],[588.05,1.26654754],[587.86,1.51985704]],[[588.78,0.68104186],[588.88,0.392],[589.14,0.29558659],[589.84,1.52299496],[589.86,0.65113695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405448207,[[588.12,0.34006665],[588.1,0.29577878],[587.62,1.26654754],[587.49,1.26654754],[587.26,1.51985704]],[[588.69,0.67930918],[588.77,0.493],[588.78,0.433],[588.92,0.29577878],[589.94,0.65136664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405491255,[[588.15,0.3400493],[588.14,0.29568454],[588.02,1.26654754],[587.93,1.26654754],[587.75,1.51985704]],[[588.72,0.424],[588.73,0.493],[589.04,0.29568454],[589.79,1.52299496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405519693,[[588.34,0.33993949],[588.33,0.2971445],[588.27,0.29561421],[588.13,1.26654754],[588.03,1.26654754]],[[588.7,0.906],[589.25,0.29561295],[590.03,2.17400259],[590.15,2.59120671],[590.33,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405554816,[[588.47,0.29723041],[588.46,0.6353965],[588.34,1.26654754],[588.25,1.26654754],[588.09,1.51985704]],[[589.2,0.67811662],[589.33,0.29552634],[589.5,0.476],[589.52,0.611],[589.92,0.65094143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405602861,[[588.53,0.29756315],[588.52,0.33983551],[588.19,1.26654754],[588.11,1.26654754],[587.26,2.58586789]],[[588.99,0.67865777],[589.2,0.903],[589.87,0.65103252],[589.88,1.52299496],[589.97,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405633389,[[588.53,0.29755125],[588.52,0.33983551],[588.41,1.26654754],[588.33,1.26654754]],[[589.01,0.68037158],[589.05,0.44],[589.07,0.599],[589.83,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405667625,[[588.53,0.29761017],[588.52,0.33983551],[588.38,0.29557529],[588.32,1.26654754],[588.23,1.26654754]],[[588.86,0.68106983],[588.87,0.536],[588.88,0.541],[589.21,0.29557529],[589.92,0.65103144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405688051,[[588.54,0.29734131],[588.52,0.33983551],[588.38,0.29557654],[588.36,1.26654754],[588.27,1.26654754]],[[588.86,0.68105528],[588.88,0.395],[589.21,0.29557654],[589.78,1.52299496],[589.82,0.65103469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405725369,[[588.52,0.33983551],[588.44,0.29556023],[588.33,1.26654754],[588.24,1.26654754]],[[588.87,0.414],[589.27,0.29556023],[589.76,1.52299496],[589.85,0.651031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405756792,[[588.22,0.29757241],[588.21,0.63566399],[587.74,1.26654754],[587.61,1.26654754],[587.38,1.51985704]],[[588.86,0.541],[589.07,0.29565816],[590.14,1.52299496],[590.27,0.6512228],[590.28,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405773600,[[588.22,0.29756095],[588.21,0.34001462],[588.08,1.26654754],[587.99,1.26654754],[587.81,1.51985704]],[[588.81,0.67859887],[588.9,0.47],[588.95,0.413],[589.01,0.467],[589.64,0.65122322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405803926,[[588.24,0.29754876],[588.23,0.29566067],[588.21,0.34001462],[588.2,1.26654754],[588.12,1.26654754]],[[588.71,0.68128015],[588.74,0.587],[588.79,0.457],[589.07,0.29566067],[589.49,0.65122488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405849782,[[588.23,0.29567574],[588.22,0.29761446],[588.21,0.34001462],[588.1,1.26654754],[588.0,1.26654754]],[[588.69,0.68124846],[588.7,0.434],[589.72,1.52299496],[589.82,0.65121888],[595.74,0.62405952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405893017,[[588.22,0.2956883],[588.21,0.34001462],[588.09,1.26654754],[588.0,1.26654754]],[[588.62,0.389],[588.63,0.541],[588.64,0.59],[589.1,0.2956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405938749,[[588.22,0.34000884],[587.97,1.26654754],[587.87,1.26654754],[587.68,1.51985704],[581.05,0.62139562]],[[589.76,0.33912099],[589.77,0.99189196],[589.83,1.52299496],[589.91,0.384],[589.94,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405956262,[[588.29,0.29783457],[588.28,0.33997416],[588.27,0.2956004],[587.85,1.26654754],[587.74,1.26654754]],[[588.92,0.67925622],[589.07,0.541],[589.17,0.2956004],[589.47,0.33928783],[590.08,0.65115877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744405990784,[[588.29,0.29791914],[588.28,0.63560092],[588.18,1.26654754],[588.09,1.26654754],[587.93,1.51985704]],[[588.8,0.68010317],[588.83,0.582],[588.86,0.448],[589.17,0.29562676],[589.66,1.52299496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406056850,[[587.91,0.29843208],[587.9,0.29575867],[587.87,0.34021127],[587.44,1.26654754],[587.32,1.26654754]],[[588.68,0.67814934],[588.7,0.909],[588.9,0.29575867],[589.97,0.65144445],[589.98,1.52299496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406096986,[[587.53,0.29904248],[587.52,0.34041394],[587.49,0.29600395],[586.75,1.26654754],[586.64,1.26654754]],[[588.27,0.67039211],[588.28,0.541],[588.31,0.29600395],[589.23,0.65171045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406130711,[[587.53,0.29907567],[587.52,0.34041394],[587.28,1.26654754],[587.2,1.26654754]],[[588.1,0.496],[588.12,0.411],[588.24,0.544],[588.82,0.65165626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406151425,[[587.59,0.29905738],[587.58,0.34037918],[587.53,0.29597751],[587.26,1.26654754],[587.15,1.26654754]],[[587.94,0.542],[588.5,0.29597751],[589.01,0.65180386],[589.19,1.52299496],[589.31,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406190563,[[587.73,0.29875218],[587.72,0.3402981],[587.68,0.29588566],[587.41,1.26654754],[587.3,1.26654754]],[[588.0,0.386],[588.66,0.80488566],[589.32,0.65219143],[589.33,1.52299496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406231476,[[587.84,0.29829196],[587.83,0.34023442],[587.79,0.29587434],[587.62,1.26654754],[587.53,1.26654754]],[[588.36,0.67966841],[588.37,0.496],[588.4,0.486],[588.67,0.29587434],[589.21,0.65208642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406248807,[[587.83,0.34023442],[587.61,0.29594605],[587.33,1.26654754],[587.22,1.26654754],[587.0,1.51985704]],[[588.15,0.68032554],[588.37,0.496],[588.49,0.29599765],[589.43,1.52299496],[589.47,0.9914446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406285138,[[587.91,0.29840428],[587.9,0.34019391],[587.87,0.29578758],[587.59,1.26654754],[587.51,1.26654754]],[[588.62,0.67923899],[588.64,0.467],[588.71,0.431],[588.77,0.551],[588.82,0.29578758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406332279,[[587.57,0.29876385],[587.55,0.34039656],[587.17,1.26654754],[587.05,1.26654754],[586.83,1.51985704]],[[588.23,0.402],[588.47,0.582],[588.51,0.362],[589.54,0.6520914]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406374423,[[587.83,0.29861831],[587.82,0.3402402],[587.8,0.29585296],[587.7,1.26654754],[587.62,1.26654754]],[[588.36,0.537],[588.37,0.515],[588.74,0.29585296],[589.44,1.52299496],[589.53,2.59120671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406420172,[[587.9,0.29852456],[587.89,0.34019969],[587.86,0.29571092],[587.67,1.27098445],[587.59,1.27098445]],[[588.3,0.486],[589.38,1.52537722],[589.46,0.65198915],[589.47,2.93454769],[589.61,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406437283,[[587.9,0.29831687],[587.89,0.34019969],[587.66,1.27098445],[587.57,1.27098445],[587.42,1.52518135]],[[588.51,0.67937409],[588.55,0.577],[588.7,0.52],[589.36,0.6519813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406468811,[[587.91,0.29820356],[587.9,0.6360104],[587.86,1.27098445],[587.77,1.27098445],[587.61,1.52518135]],[[588.41,0.422],[588.44,0.531],[588.51,0.418],[589.3,0.65189312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406505086,[[588.55,0.33981819],[588.54,0.2968076],[588.45,0.29549874],[587.54,1.27098445]],[[588.6,0.387],[588.72,0.459],[589.59,0.29549874],[591.12,1.52537722],[591.27,0.6510696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406531669,[[588.56,0.29686801],[588.55,0.33981819],[588.54,0.29559412],[588.04,1.27098445],[587.91,1.27098445]],[[588.91,0.611],[589.36,0.29559412],[590.48,1.52537722],[590.62,0.65124296],[590.63,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406575811,[[588.76,0.29671128],[588.75,0.33970276],[588.36,1.27098445],[588.26,1.27098445],[582.73,0.62139562]],[[588.97,0.377],[589.02,0.395],[590.53,0.65099198],[596.07,0.62405952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406647963,[[588.6,0.63668469],[588.59,0.29544229],[588.02,1.27098445],[587.9,1.27098445],[587.67,1.52518135]],[[589.33,1.586],[589.48,0.29544229],[590.84,0.65106894],[590.85,1.52537722],[590.99,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406684088,[[588.61,0.29703724],[588.6,0.33978933],[588.05,1.27098445],[587.95,1.27098445],[587.78,1.52518135]],[[589.22,0.67440344],[589.23,0.484],[589.4,0.536],[590.13,0.65134339],[590.14,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406718526,[[588.61,0.29693993],[588.6,0.33978933],[588.39,0.29553387],[588.33,1.27098445],[588.24,1.27098445]],[[588.99,0.67879478],[589.14,0.574],[589.17,0.495],[589.2,0.536],[589.27,0.29553387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406734643,[[588.21,0.29700215],[588.2,0.3400204],[588.17,0.29565188],[587.96,1.27098445],[587.85,1.27098445]],[[588.82,0.6798328],[588.89,0.537],[588.95,0.654],[589.14,0.29565188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406774563,[[588.21,0.29766061],[588.2,0.3400204],[588.02,1.27098445],[587.99,0.29573228],[587.93,1.27098445]],[[588.82,0.67798856],[588.83,0.969],[588.87,0.29573228],[589.57,1.52537722],[589.66,0.65170728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406834306,[[587.88,0.29821638],[587.87,0.34021127],[587.77,1.27098445],[587.69,1.27098445]],[[588.51,0.67911843],[588.53,0.496],[588.54,0.395],[589.29,0.65195004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406864534,[[587.88,0.29825987],[587.87,0.34021127],[587.76,0.29588189],[587.74,1.27098445],[587.66,1.27098445]],[[588.41,0.432],[588.45,0.412],[589.23,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406906973,[[587.9,0.29836645],[587.89,0.34019969],[587.88,0.29583409],[587.7,1.27098445],[587.59,1.27098445]],[[588.34,0.409],[588.35,0.537],[588.79,0.29583409],[589.66,1.52537722],[589.77,0.65189411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406938202,[[587.9,0.29862572],[587.89,0.34019969],[587.64,1.27098445],[587.54,1.27098445]],[[588.33,1.449],[589.46,0.65189628],[589.47,1.52537722],[589.59,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744406984632,[[587.89,0.34019969],[587.73,0.29590327],[587.63,1.27098445],[587.53,1.27098445],[587.34,1.52518135]],[[588.31,0.67945592],[588.32,0.611],[588.33,0.537],[588.62,0.29590453],[589.32,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407018562,[[587.89,0.34019969],[587.7,0.29593221],[587.41,1.27098445],[587.3,1.27098445],[587.09,1.52518135]],[[588.23,0.67918286],[588.24,0.882],[588.25,0.449],[588.53,0.29593095],[589.4,0.65083824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407036474,[[587.54,0.29876402],[587.53,0.34040814],[587.49,0.29598381],[587.4,1.27098445],[587.31,1.27098445]],[[588.18,0.67819096],[588.21,0.439],[588.24,0.427],[588.41,0.29598381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407071509,[[586.98,0.29901669],[586.97,0.63695102],[586.93,1.27098445],[586.85,1.27098445]],[[587.86,0.67381965],[588.01,0.538],[588.03,0.636],[588.11,0.525],[588.89,0.65011582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407126556,[[587.07,0.29907342],[587.06,0.34068067],[587.01,0.2962572],[586.87,1.27098445],[586.78,1.27098445]],[[587.61,0.54],[587.62,0.62],[587.63,0.424],[587.86,0.2962572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407162889,[[587.11,0.63687481],[586.98,1.27098445],[586.89,1.27098445],[586.74,1.52518135]],[[587.58,1.025],[587.59,0.557],[587.99,0.29622315],[588.75,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407218241,[[587.15,0.34062845],[587.07,0.29621559],[586.81,1.27098445],[586.7,1.27098445],[586.49,1.52518135]],[[587.83,0.67874718],[587.89,0.29621559],[588.79,1.52537722],[588.91,0.65023245],[589.43,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407235852,[[587.16,0.29905286],[587.15,0.34062845],[587.07,0.29623324],[586.84,1.27098445],[586.74,1.27098445]],[[587.64,0.67811251],[587.67,0.583],[587.71,0.538],[587.77,0.553],[587.89,0.29623324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407265976,[[587.15,0.34062845],[586.92,0.29628242],[586.79,1.27098445],[586.7,1.27098445],[586.54,1.52518135]],[[587.62,0.67689092],[587.66,0.575],[587.71,0.449],[587.76,0.29628242],[587.79,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407305620,[[587.16,0.29908588],[587.15,0.34062845],[587.04,0.29624837],[586.82,1.27098445],[586.72,1.27098445]],[[587.54,0.67889468],[587.61,0.533],[587.71,0.538],[587.72,0.462],[588.52,0.65060837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407368467,[[587.16,0.29909732],[587.15,0.34062845],[586.94,0.29630513],[586.82,1.27098445],[586.73,1.27098445]],[[587.51,0.568],[588.45,1.52537722],[588.54,0.6508097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407369066,[[587.16,0.29909732],[587.15,0.34062845],[586.94,0.29630513],[586.86,1.27098445],[586.77,1.27098445]],[[587.51,1.106],[587.88,0.29626981],[588.44,0.6508097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407419218,[[587.15,0.34062845],[586.94,0.29631522],[586.87,1.27098445],[586.79,1.27098445],[586.65,1.52518135]],[[587.49,0.67933582],[587.5,1.124],[587.83,0.29631522],[587.84,0.548],[588.19,0.34002618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407449945,[[586.85,0.29918966],[586.84,0.34080839],[586.77,0.29637452],[586.73,1.27098445],[586.63,1.27098445]],[[587.44,0.499],[587.45,0.651],[587.46,0.674],[587.65,0.29637452],[595.23,0.62311603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407480470,[[586.85,0.29919972],[586.84,0.34080839],[586.77,0.29637578],[586.62,1.27098445],[586.53,1.27098445]],[[587.33,0.67831924],[587.44,0.566],[587.51,0.538],[587.6,0.486],[587.65,0.29637578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407507790,[[586.85,0.2992027],[586.84,0.34080839],[586.74,0.29639724],[586.71,1.27098445],[586.62,1.27098445]],[[587.25,0.67368006],[587.35,0.538],[587.62,0.29639724],[588.21,0.65055195],[588.22,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407545813,[[586.88,0.34078516],[586.87,0.29853294],[586.82,0.29635307],[586.64,1.27098445],[586.53,1.27098445]],[[587.21,0.441],[587.22,0.698],[588.4,0.65227257],[588.41,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407621978,[[587.27,0.29835019],[587.26,0.34056465],[587.19,0.2962282],[586.84,1.27098445],[586.73,1.27098445]],[[587.62,0.472],[588.19,0.63625438],[588.94,1.52537722],[589.04,0.65244157],[589.06,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407670521,[[587.5,0.29821602],[587.49,0.34043132],[587.3,1.27098445],[587.21,1.27098445]],[[587.76,1.015],[588.92,1.52537722],[589.0,0.65245119],[589.02,2.59525986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407730566,[[587.61,0.29815809],[587.6,0.34036759],[587.59,1.27098445],[587.51,1.27098445]],[[587.94,0.607],[587.96,1.082],[588.87,0.65313991],[588.88,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407759682,[[587.66,0.29812382],[587.65,0.34033863],[587.63,1.27098445],[587.62,0.29596744],[587.55,1.27098445]],[[587.97,0.458],[588.01,1.1],[588.58,0.29596744],[589.0,0.65321155],[589.01,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407813336,[[587.65,0.34033863],[587.42,0.29605179],[587.06,1.27098445],[586.94,1.27098445],[586.73,1.52518135]],[[587.94,0.67867451],[588.01,1.122],[588.36,0.29605683],[589.14,0.65249947],[589.15,1.52537722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407849777,[[587.32,0.34052986],[587.16,0.29619416],[586.86,1.26870079],[586.75,1.26870079],[586.53,1.52244095]],[[587.89,0.379],[587.9,0.67492729],[587.97,0.472],[588.1,0.29619416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407872387,[[587.33,0.29834991],[587.32,0.34052986],[587.13,1.26870079],[587.04,1.26870079]],[[587.83,0.537],[587.87,0.605],[587.89,0.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407909914,[[587.32,0.34052986],[587.27,0.29614627],[587.2,1.26870079],[587.12,1.26870079],[586.98,1.52244095]],[[587.71,0.67940112],[587.72,0.425],[587.73,0.57],[588.21,0.29614501],[588.56,1.51712416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744407996183,[[587.41,0.29822986],[587.4,0.34048348],[587.38,0.29609713],[587.22,1.26870079],[587.12,1.26870079]],[[587.73,1.089],[587.76,0.554],[588.33,0.29609713],[588.96,1.51712416],[589.07,2.5812182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408047724,[[587.44,0.29824156],[587.43,0.34046609],[587.42,1.26870079],[587.4,0.29608328],[587.34,1.26870079]],[[587.78,0.968],[588.35,0.29608202],[588.76,1.51712416],[588.83,0.65163449],[588.84,2.5812182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408105160,[[587.44,0.29823197],[587.43,0.34046609],[587.4,0.29607698],[587.39,1.26870079],[587.3,1.26870079]],[[587.82,1.51],[588.35,0.29607698],[588.83,0.65173884],[588.84,1.51712416],[588.94,2.5812182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408139394,[[587.44,0.29823026],[587.43,0.34046609],[587.42,1.26870079],[587.4,0.29607698],[587.34,1.26870079]],[[587.82,1.51],[588.35,0.29607698],[588.71,0.6520411],[588.72,1.51712416],[588.81,2.5812182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408170921,[[587.49,0.29821742],[587.48,0.34043712],[587.45,0.29603416],[587.34,1.26870079],[587.25,1.26870079]],[[587.94,0.67998236],[587.95,0.654],[588.04,0.649],[588.21,0.537],[588.4,0.29603416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408232497,[[587.49,0.29819309],[587.48,0.34043712],[587.47,0.29604801],[587.4,1.26870079],[587.31,1.26870079]],[[587.87,0.568],[587.88,0.501],[587.9,0.409],[588.37,0.29604801],[588.94,0.65148605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408281141,[[587.63,0.29814179],[587.62,0.63634107],[587.49,1.26870079],[587.4,1.26870079],[587.24,1.52244095]],[[587.97,0.438],[587.98,0.515],[587.99,0.547],[588.51,0.29598506],[589.06,0.6518398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408327972,[[587.79,0.29805031],[587.78,0.34026336],[587.46,1.26870079],[587.35,1.26870079]],[[588.02,0.494],[588.11,0.468],[588.14,0.649],[589.51,0.65193447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408362710,[[587.79,0.63615832],[587.76,1.26870079],[587.68,1.26870079],[587.53,1.52244095]],[[588.14,1.225],[588.15,0.537],[588.68,0.29590075],[589.1,1.51712416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408418470,[[587.84,0.2976495],[587.83,0.63611505],[587.74,1.26870079],[587.65,1.26870079],[587.5,1.52244095]],[[588.15,0.537],[588.18,0.507],[588.65,0.424],[588.72,0.29588063],[589.28,0.65275072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408461604,[[587.84,0.29764253],[587.83,0.63609744],[587.72,1.26870079],[587.63,1.26870079],[587.45,1.52244095]],[[588.29,0.68070168],[588.32,0.595],[588.33,0.417],[588.72,0.29586302],[589.31,0.65323044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408493947,[[587.84,0.29764104],[587.83,0.34023442],[587.75,1.26870079],[587.65,1.26870079],[587.48,1.52244095]],[[588.25,0.466],[588.26,0.578],[589.29,1.51712416],[589.39,0.6532154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408546695,[[587.84,0.34022863],[587.82,0.29587434],[587.79,1.26870079],[587.7,1.26870079]],[[588.2,1.434],[588.76,0.29587434],[589.25,1.51712416],[589.35,2.5812182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408640168,[[587.89,0.29762313],[587.88,0.34020548],[587.85,1.27417451],[587.77,1.27417451],[587.63,1.52900941]],[[588.23,1.682],[589.16,0.65315889],[589.17,1.5269805],[589.39,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408700424,[[587.9,0.29762796],[587.89,0.34019969],[587.84,1.27417451],[587.83,0.29586302],[587.76,1.27417451]],[[588.24,1.5],[588.76,0.29586302],[589.14,0.65315411],[589.15,1.5269805],[589.24,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408744463,[[587.49,0.29783278],[587.48,0.34043712],[587.42,0.29602031],[586.97,1.27417451],[586.86,1.27417451]],[[588.22,0.67638793],[588.23,0.696],[588.35,0.29602157],[589.35,1.5269805],[589.46,0.65286483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408773587,[[587.5,0.34042553],[587.49,0.29784271],[587.43,0.29602283],[587.18,1.27417451],[587.08,1.27417451]],[[588.1,0.603],[588.11,0.619],[588.14,0.537],[588.42,0.29602283],[589.01,0.6543215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408814424,[[587.54,0.34040235],[587.26,1.27417451],[587.16,1.27417451],[586.97,1.52900941],[586.85,2.60143962]],[[587.97,0.576],[588.0,0.537],[588.08,0.555],[589.03,1.5269805],[589.15,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408860678,[[587.55,0.29786512],[587.54,0.34040235],[587.44,0.29604801],[587.31,1.27417451],[587.21,1.27417451]],[[587.9,0.538],[587.92,0.481],[587.94,0.706],[588.34,0.29604801],[588.82,0.65412442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408886997,[[587.55,0.29780494],[587.54,0.34040235],[587.38,1.27417451],[587.29,1.27417451]],[[587.88,0.735],[587.89,0.439],[587.9,0.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744408936235,[[587.77,0.29766082],[587.75,0.34028073],[587.74,0.29592592],[587.52,1.27417451],[587.41,1.27417451]],[[588.09,0.44],[588.1,1.086],[588.63,0.29592592],[589.34,0.65417939],[589.35,1.5269805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409011407,[[587.34,0.34051826],[587.21,0.29621433],[586.73,1.27417451],[586.62,1.27417451],[586.4,1.52900941]],[[587.92,0.465],[588.08,0.472],[588.09,0.29621433],[589.29,0.65359454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409055041,[[587.37,0.34050087],[587.18,1.27417451],[587.1,1.27417451]],[[587.81,0.67894194],[587.83,0.607],[587.87,0.53],[587.88,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409089779,[[587.34,0.63842636],[587.17,0.29612737],[586.72,1.27417451],[586.59,1.27417451]],[[587.77,0.43],[587.78,0.538],[587.85,0.449],[588.24,0.29612737],[589.18,0.6534344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409109690,[[587.66,0.29774746],[587.65,0.34033863],[587.56,0.29600269],[586.91,1.27417451],[586.81,1.27417451]],[[587.76,0.523],[588.0,0.58],[589.59,1.5269805],[589.6,0.65390195],[589.71,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409151534,[[587.66,0.29774466],[587.65,0.34033863],[587.15,1.27417451],[587.02,1.27417451],[586.78,1.52900941]],[[588.29,0.67834404],[588.64,1.153],[588.67,0.516],[589.51,0.6537728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409202673,[[587.42,0.29783943],[587.41,0.34047769],[587.39,0.29605431],[587.26,1.27417451],[587.17,1.27417451]],[[588.08,1.056],[588.27,0.29605431],[588.52,0.485],[588.93,0.65168936],[588.94,1.5269805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409224596,[[587.58,0.34037918],[587.5,0.29599262],[587.24,1.27417451],[587.12,1.27417451]],[[588.08,1.551],[588.44,0.29599136],[589.33,1.5269805],[589.47,2.59798766],[589.68,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409285740,[[587.87,0.29770428],[587.86,0.34021705],[587.58,1.27417451],[587.5,1.27417451]],[[588.42,0.67552851],[588.49,0.511],[588.54,0.509],[588.65,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409302857,[[587.57,0.29779337],[587.56,0.34039076],[587.53,0.29598884],[587.03,1.27417451],[586.91,1.27417451]],[[588.31,0.6756336],[588.4,0.29598884],[588.49,0.511],[588.54,0.509],[589.44,0.65109027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409346080,[[587.32,0.29788287],[587.31,0.34053566],[586.95,1.27417451],[586.83,1.27417451],[586.61,1.52900941]],[[587.98,0.665],[588.0,0.709],[588.02,0.496],[589.17,1.5269805],[589.31,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409398632,[[587.57,0.29778969],[587.56,0.34039076],[587.47,0.29605053],[587.34,1.27417451],[587.24,1.27417451]],[[587.95,1.634],[588.41,0.29602787],[588.86,1.5269805],[588.96,2.59798766],[589.13,2.59798766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409417445,[[587.67,0.29778734],[587.66,0.34033284],[587.22,1.27417451],[587.11,1.27417451],[586.92,1.52900941]],[[588.3,0.583],[588.33,1.058],[589.28,0.65233294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409450482,[[587.71,0.29769748],[587.7,0.34030968],[587.67,0.29591963],[587.41,1.27417451],[587.29,1.27417451]],[[588.19,0.453],[588.2,0.536],[588.61,0.29591963],[589.36,0.65300678],[589.37,1.5269805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409540850,[[587.84,0.34022863],[587.32,1.27417451],[587.21,1.27417451],[587.0,1.52900941]],[[588.33,0.68017878],[588.45,0.536],[588.47,0.712],[588.5,0.5],[589.36,0.65380644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409580996,[[587.85,0.34022284],[587.84,0.29583032],[587.24,1.27275709],[587.07,1.27275709],[586.77,1.52730851]],[[588.27,0.653],[588.85,0.29583032],[590.07,0.65396788],[590.08,1.52679866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409634942,[[588.04,0.34011291],[587.69,1.27275709],[587.61,1.27275709],[587.47,1.52730851],[587.38,2.59854573]],[[588.37,0.67927923],[588.38,0.982],[588.39,0.536],[589.15,1.52679866],[589.19,0.65392685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409655853,[[587.74,0.29774649],[587.71,0.34030389],[587.3,1.27275709],[587.19,1.27275709],[587.0,1.52730851]],[[588.54,0.621],[588.55,0.63],[588.62,0.536],[589.25,0.65391331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409692977,[[587.89,0.29765487],[587.88,0.34020548],[587.85,0.29585673],[587.7,1.27275709],[587.61,1.27275709]],[[588.33,1.747],[588.72,0.29585673],[589.34,0.65409054],[589.35,1.52679866],[589.45,2.59767828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409745537,[[587.5,0.29771801],[587.49,0.34043132],[587.25,1.27275709],[587.16,1.27275709]],[[588.23,0.536],[588.24,0.512],[589.2,1.52679866],[589.3,0.65436027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409811188,[[587.68,0.34032126],[587.61,0.29598255],[587.25,1.27275709],[587.13,1.27275709],[586.93,1.52730851]],[[588.09,0.537],[588.17,0.441],[588.21,0.67865971],[588.47,0.29598255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409811788,[[587.68,0.34032126],[587.61,0.29598255],[587.25,1.27275709],[587.13,1.27275709],[586.93,1.52730851]],[[588.08,0.68090663],[588.09,0.537],[588.17,0.441],[588.21,0.67865971],[588.47,0.29598255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409883756,[[587.68,0.34032126],[587.59,0.29603794],[586.94,1.27275709],[586.78,1.27275709],[586.51,1.52730851]],[[588.02,0.69],[588.08,0.471],[588.21,0.67865971],[588.47,0.29603794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409926384,[[587.68,0.34032126],[587.55,0.2960178],[587.2,1.27275709],[587.09,1.27275709],[586.9,1.52730851]],[[588.02,0.561],[588.03,0.459],[588.05,0.689],[588.37,0.2960178],[595.53,0.62311603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409955816,[[587.68,0.34032126],[587.33,1.27275709],[587.24,1.27275709],[587.09,1.52730851],[586.99,2.59854573]],[[587.98,2.19174153],[588.02,1.085],[588.03,0.676],[588.81,1.52679866],[588.91,2.59767828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744409973034,[[587.68,0.34032126],[587.19,1.27275709],[587.08,1.27275709],[586.88,1.52730851]],[[587.95,2.19218158],[588.02,1.762],[589.02,0.33954704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410004249,[[587.68,0.34032126],[587.48,0.29604927],[587.44,1.27275709],[587.36,1.27275709],[587.21,1.52730851]],[[588.01,2.19318762],[588.02,1.762],[588.3,0.29604927],[588.72,0.65452586],[588.73,1.52679866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410066598,[[587.69,0.29718644],[587.68,0.6362736],[587.52,1.27275709],[587.44,1.27275709],[587.3,1.52730851]],[[588.1,1.50903781],[588.12,0.534],[588.14,0.519],[588.51,0.29595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410102739,[[587.68,0.34032126],[587.41,0.29607068],[586.97,1.27275709],[586.85,1.27275709],[586.65,1.52730851]],[[588.01,2.184887],[588.02,1.67],[588.23,0.29607068],[589.15,0.6546007],[589.16,1.52679866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410140675,[[587.68,0.34032126],[587.45,0.29608328],[587.28,1.27275709],[587.2,1.27275709],[587.06,1.52730851]],[[587.97,1.50840104],[588.02,1.246],[588.03,0.546],[588.27,0.29608328],[588.84,1.52679866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410157692,[[587.35,0.34051247],[587.34,0.29617399],[586.87,1.27275709],[586.74,1.27275709],[586.5,1.52730851]],[[587.93,2.18708304],[587.95,0.523],[588.02,1.421],[588.16,0.29617399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410212926,[[587.4,0.29735025],[587.39,0.34048928],[587.08,1.27275709],[586.96,1.27275709]],[[587.83,1.81],[588.23,0.29609839],[589.04,0.65465042],[589.05,1.52679866],[589.18,2.59767828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410251664,[[587.61,0.29732338],[587.6,0.34036759],[587.48,0.29599513],[587.15,1.27275709]],[[588.08,1.06],[588.09,0.776],[588.45,0.29599513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410277582,[[587.62,0.6376662],[587.61,0.3403618],[587.56,0.29599639],[587.31,1.27275709],[587.21,1.27275709]],[[588.08,1.66],[588.4,0.29599639],[588.98,0.65444244],[588.99,1.52679866],[589.1,2.59767828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410339040,[[587.71,0.34030389],[587.28,1.27275709],[587.17,1.27275709],[586.95,1.52730851]],[[588.08,1.66],[589.28,0.65433727],[589.29,1.52679866],[589.42,2.59767828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410391286,[[587.84,0.29756517],[587.83,0.34023442]],[[588.3,2.18732341],[588.95,1.254],[588.98,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410451730,[[587.85,0.34022284],[587.84,0.29587057],[587.74,1.27337041],[587.64,1.27337041],[587.46,1.5280445]],[[588.26,0.69],[588.27,0.741],[588.28,0.536],[588.78,0.29584918],[589.46,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410484763,[[588.1,0.29713956],[588.09,0.340084],[588.03,0.29575364],[587.84,1.27337041],[587.75,1.27337041]],[[588.59,2.1852568],[588.64,0.847],[588.66,0.536],[588.67,0.67],[588.85,0.29575364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410507292,[[588.18,0.29696069],[588.17,0.34003774],[588.14,0.29571343],[587.53,1.27337041]],[[588.58,0.536],[588.59,0.66],[588.6,0.786],[589.01,0.29571217],[590.12,0.65381243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410561239,[[588.27,0.33997994],[587.88,1.27337041],[587.77,1.27337041]],[[588.9,2.18949122],[588.97,0.526],[589.81,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410644503,[[588.59,0.29563497],[588.58,0.63531216],[588.47,1.27337041],[588.39,1.27337041],[588.25,1.5280445]],[[588.93,2.066],[589.42,0.29551129],[589.85,1.52895905],[590.02,0.65431078],[590.07,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410706261,[[588.58,0.33980087],[588.11,1.27337041],[587.99,1.27337041],[587.75,1.5280445]],[[588.92,1.657],[590.17,0.65438314],[590.18,1.52895905],[590.33,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410743482,[[588.58,0.33980087],[588.32,0.29567197],[588.02,1.27337041],[587.93,1.27337041],[587.76,1.5280445]],[[588.86,2.18547449],[588.92,1.657],[589.13,0.29567197],[589.82,1.52895905],[589.92,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410758581,[[588.58,0.33980087],[588.37,0.29566569],[587.76,1.27337041],[587.61,1.27337041],[587.35,1.5280445]],[[588.91,2.18412788],[588.92,1.657],[589.23,0.29566569],[590.32,0.65453322],[590.33,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410793504,[[588.58,0.33980087],[587.47,1.27337041],[587.24,1.27337041],[586.84,1.5280445],[586.6,2.59979793]],[[588.92,1.657],[591.21,1.52895905],[591.45,2.60135393],[591.7,2.60135393],[591.94,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410848755,[[588.71,0.29553725],[588.7,0.33973161],[588.69,0.2953445],[588.48,1.27337041],[588.4,1.27337041]],[[589.89,0.31193353],[589.9,0.2953445],[589.92,0.33902902],[590.02,1.52895905],[590.09,0.65421028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410895887,[[588.71,0.29556182],[588.7,0.33973161],[588.57,0.29540593],[588.44,1.27337041],[588.36,1.27337041]],[[589.7,2.50319421],[589.72,0.29540593],[589.74,0.525],[589.76,0.736],[589.77,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410927114,[[588.7,0.33973161],[588.49,0.29553889],[588.4,1.27337041],[588.32,1.27337041],[588.18,1.5280445]],[[589.04,2.18991481],[589.11,0.784],[589.13,0.526],[589.31,0.29553889],[589.48,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744410974157,[[588.7,0.33973161],[588.54,0.29552258],[588.41,1.27337041],[588.33,1.27337041],[588.18,1.5280445]],[[588.96,1.50928171],[589.04,2.003],[589.39,0.29551756],[589.77,1.52895905],[589.86,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411011983,[[588.7,0.33973161],[588.62,0.29556399],[587.99,1.27337041],[587.84,1.27337041],[587.56,1.5280445]],[[589.04,2.003],[589.46,0.29556399],[590.57,0.65430233],[590.6,1.52895905],[590.77,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411054416,[[588.7,0.33973161],[588.6,0.29552634],[588.4,1.27337041],[588.31,1.27337041],[588.13,1.5280445]],[[589.24,2.18912975],[589.33,0.833],[589.37,0.526],[589.42,0.2955276],[589.95,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411072427,[[588.7,0.33973161],[588.29,1.27337041],[588.17,1.27337041],[587.97,1.5280445]],[[589.01,1.50967548],[589.04,0.604],[589.07,0.526],[589.21,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411109457,[[588.96,0.33958163],[588.93,0.29542599]],[[589.24,0.526],[589.81,0.29542599],[590.94,0.65394419],[590.95,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411156699,[[589.01,0.3395528],[588.67,1.27337041],[588.57,1.27337041],[588.37,1.5280445]],[[590.24,2.50098081],[590.34,0.33878781],[590.35,0.33878207],[590.36,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411174416,[[589.02,0.29552644],[589.01,0.3395528],[588.75,1.27337041],[588.65,1.27337041]],[[589.43,2.18943004],[589.57,0.526],[590.21,0.33886243],[590.35,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411204731,[[589.01,0.3395528],[588.37,1.27337041],[588.26,1.27337041],[588.06,1.5280445],[587.94,2.59979793]],[[589.25,2.1830859],[589.35,1.38],[590.45,1.52895905],[590.57,2.60135393],[590.75,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411252272,[[589.01,0.0005528],[588.35,0.29580959],[588.34,1.27337041],[588.21,1.27337041],[581.51,0.62401828]],[[589.35,1.38],[589.65,0.29543979],[590.21,0.33886243],[590.39,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411283106,[[588.65,0.2959898],[588.64,0.33976624],[588.49,0.29540844],[588.3,1.27337041],[588.2,1.27337041]],[[589.44,2.18701812],[589.6,0.29540844],[589.88,0.33905201],[590.02,0.65426082],[590.03,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411327559,[[588.7,0.29612851],[588.68,0.33974315],[588.64,0.29542599],[588.28,1.27337041],[588.18,1.27337041]],[[589.08,1.478],[589.88,0.33905201],[590.15,0.65432681],[590.16,1.52895905],[590.27,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411358180,[[588.68,0.33974315],[588.66,0.29545233],[587.81,1.27337041],[587.61,1.27337041],[587.23,1.5280445]],[[589.08,1.478],[589.66,0.29542474],[589.88,0.33905201],[591.3,1.52895905],[591.53,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411393614,[[588.85,0.29592497],[588.84,0.33965083],[588.75,0.29540342],[588.33,1.27337041],[588.22,1.27337041]],[[589.38,0.526],[589.57,0.29540342],[589.77,0.596],[589.88,0.33905201],[595.32,0.62459037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411440665,[[588.84,0.33965083],[588.59,1.27337041],[588.51,1.27337041],[588.37,1.5280445]],[[589.23,2.18819576],[589.46,0.526],[589.47,0.796],[589.91,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411471493,[[588.84,0.33965083],[588.02,1.27337041],[587.86,1.27337041],[587.58,1.5280445],[587.41,2.59979793]],[[589.12,2.18914642],[589.18,0.828],[590.59,1.52895905],[590.76,2.60135393],[591.02,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411503720,[[588.52,0.29579327],[588.51,0.33984129],[587.97,1.27337041],[587.84,1.27337041]],[[589.04,0.526],[589.31,2.18375578],[590.45,1.52895905],[590.6,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411524742,[[588.84,0.29541248],[588.83,0.3396566],[588.34,1.27337041]],[[589.03,0.568],[589.16,0.526],[590.37,0.65412945],[590.38,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411582491,[[588.9,0.33961623],[588.48,1.27337041],[588.35,1.27337041],[588.12,1.5280445]],[[589.21,0.526],[590.68,2.18592479],[590.69,1.52895905],[590.82,0.65397074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411626031,[[588.96,0.33958163],[588.82,0.29535704],[588.62,1.27337041],[588.53,1.27337041]],[[589.3,0.593],[589.7,0.29535704],[590.18,0.65406717],[590.19,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411644248,[[588.64,0.63571126],[588.54,1.27337041],[588.45,1.27337041],[588.29,1.5280445]],[[588.95,0.106],[589.24,2.18497467],[589.3,0.471],[589.62,0.29540844],[590.06,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411675373,[[588.71,0.29575794],[588.7,0.33973161],[588.64,0.29542348],[588.47,1.27337041],[588.39,1.27337041]],[[589.26,2.18289189],[589.41,0.526],[589.56,0.29542348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411721923,[[588.72,0.29551702],[588.7,0.33973161],[588.67,0.29539214],[588.59,1.27337041],[588.51,1.27337041]],[[589.12,2.19014681],[589.13,0.506],[589.56,0.29544731],[589.92,1.52895905],[590.0,0.65424651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411775064,[[588.7,0.33973161],[588.66,0.29551003],[588.26,1.27337041],[588.13,1.27337041],[587.89,1.5280445]],[[589.08,0.981],[589.55,0.29551003],[590.4,1.52895905],[590.54,0.6542344],[590.55,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411824292,[[588.7,0.33973161],[588.46,0.29551129],[588.04,1.27337041],[587.92,1.27337041],[587.7,1.5280445]],[[589.1,2.1898344],[589.38,1.05],[589.4,0.29551129],[590.25,1.52895905],[590.39,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411841202,[[588.7,0.33973161],[588.46,0.29553011],[588.18,1.27337041],[588.08,1.27337041],[587.9,1.5280445]],[[589.28,2.18467792],[589.32,0.677],[589.38,0.526],[589.4,0.29550125],[590.09,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411872032,[[588.7,0.33973161],[588.53,0.29547365],[588.46,1.27337041],[588.37,1.27337041],[588.22,1.5280445]],[[589.07,0.437],[589.16,0.73],[589.5,0.29547365],[589.89,1.52895905],[589.99,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411918770,[[588.71,0.29573916],[588.7,0.33973161],[588.55,0.29547992],[588.51,1.27337041],[588.43,1.27337041]],[[589.07,2.19035477],[589.09,0.578],[589.49,0.29547992],[589.81,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411948695,[[588.71,0.29597727],[588.7,0.33973161],[588.46,1.27337041],[588.37,1.27337041],[588.21,1.5280445]],[[589.02,1.50980033],[589.04,1.121],[589.91,1.52895905],[590.01,2.60135393],[590.16,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411949496,[[588.71,0.29597076],[588.7,0.33973161],[588.5,0.29549247],[588.46,1.27337041],[588.37,1.27337041]],[[589.04,1.121],[589.47,0.29549247],[589.9,0.6543297],[589.91,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744411998138,[[588.7,0.33973161],[588.52,0.29552509],[588.42,1.27337041],[588.34,1.27337041],[588.18,1.5280445]],[[589.03,2.19008145],[589.04,0.526],[589.05,0.478],[589.45,0.29552509],[589.87,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412027561,[[588.7,0.33973161],[588.46,0.29554015],[588.45,1.27337041],[588.37,1.27337041],[588.23,1.5280445]],[[589.02,2.19049946],[589.04,0.997],[589.39,0.29554015],[589.79,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412060599,[[588.45,0.33987594],[588.38,0.29558408],[588.03,1.27337041],[587.9,1.27337041],[587.67,1.5280445]],[[588.73,0.526],[588.74,0.554],[589.38,0.29558784],[590.25,1.52895905],[590.33,0.65442678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412080311,[[588.53,0.29585956],[588.52,0.33983551],[588.41,0.29551003],[588.39,1.27337041],[588.3,1.27337041]],[[588.73,0.526],[589.27,2.18878692],[589.81,0.65442869],[589.82,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412111235,[[588.53,0.29601731],[588.52,0.33983551],[588.42,0.29550376],[588.4,1.27337041],[588.32,1.27337041]],[[589.26,2.1902298],[589.37,0.29550376],[589.63,0.43],[589.65,0.516],[589.72,0.339144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412158973,[[588.53,0.29624413],[588.52,0.33983551],[588.41,0.29548996],[588.36,1.27337041],[588.27,1.27337041]],[[588.91,1.51016125],[588.94,0.626],[588.97,0.427],[589.4,0.29548996],[589.72,0.339144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412187809,[[588.52,0.33983551],[588.12,1.27337041],[588.01,1.27337041],[587.82,1.5280445]],[[589.12,2.189638],[589.64,0.681],[589.65,0.33918426],[589.67,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412239759,[[588.53,0.29608633],[588.52,0.33983551],[588.41,1.27337041],[588.4,0.29549874],[588.33,1.27337041]],[[589.27,2.18995945],[589.33,0.484],[589.41,0.29549874],[589.65,0.33918426],[589.75,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412257375,[[588.53,0.29618901],[588.52,0.33983551],[588.34,1.27337041],[588.25,1.27337041],[588.09,1.5280445]],[[588.92,2.19116808],[588.95,0.449],[589.33,0.484],[589.65,0.33918426],[589.8,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412287115,[[588.52,0.33983551],[588.05,1.27337041],[587.95,1.27337041],[587.76,1.5280445],[587.65,2.59979793]],[[588.87,0.729],[589.65,0.33918426],[589.85,0.65458975],[589.89,1.52895905],[590.0,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412318536,[[588.19,0.2967792],[588.18,0.34003196],[588.02,0.29568579],[587.96,1.27337041],[587.88,1.27337041]],[[588.84,2.18003125],[588.85,0.523],[589.06,0.29568579],[589.6,1.52895905],[589.64,0.6547779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412336454,[[588.19,0.29665565],[588.18,0.34003196],[588.11,1.27337041],[588.08,0.29569082],[588.03,1.27337041]],[[588.92,2.18476892],[588.95,0.577],[589.01,0.526],[589.09,0.29569082],[589.48,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412367466,[[588.19,0.29674331],[588.18,0.34003196],[588.01,0.29571594],[587.8,1.27337041],[587.69,1.27337041]],[[588.73,2.18971821],[588.75,0.47],[588.95,0.526],[589.02,0.29571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412413309,[[588.18,0.34003196],[587.48,1.27337041],[587.39,1.27337041],[587.22,1.5280445]],[[588.69,2.18339323],[588.78,0.526],[588.86,0.456],[589.49,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412446932,[[587.73,0.29673469],[587.63,1.27337041],[587.55,1.27337041],[587.39,1.5280445],[587.3,2.59979793]],[[588.69,2.18162272],[588.7,0.526],[589.6,1.52895905],[589.69,0.6549365],[589.7,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412478565,[[587.86,0.29680995],[587.85,0.34022284],[587.78,1.27337041],[587.68,1.27337041],[587.51,1.5280445]],[[588.45,2.18494147],[588.52,0.634],[588.57,0.526],[588.77,0.29583787],[589.39,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412497169,[[587.85,0.34022284],[587.51,1.27337041],[587.43,1.27337041]],[[588.34,0.654],[588.39,0.527],[589.26,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412535995,[[587.86,0.29713271],[587.85,0.34022284],[587.7,0.29590453],[587.61,1.27337041],[587.51,1.27337041]],[[588.24,2.18889973],[588.3,0.527],[588.33,0.53],[588.63,0.29590453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412593944,[[587.5,0.29735346],[587.49,1.27337041],[587.42,0.34047189],[587.41,1.27337041],[587.26,1.5280445]],[[588.08,1.50633259],[588.11,0.527],[588.81,0.65542085],[588.82,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412648199,[[587.56,0.29713106],[587.54,1.61377276],[587.45,1.27337041],[587.3,1.5280445],[587.21,2.59979793]],[[588.08,1.254],[589.0,1.52895905],[589.07,0.65532142],[589.09,2.60135393],[589.23,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412709767,[[587.55,0.29738705],[587.54,0.34040235],[587.41,1.27337041],[587.3,1.27337041],[587.11,1.5280445]],[[589.13,0.33948364],[589.14,2.50352524],[589.16,1.52895905],[589.27,0.65542357],[589.28,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412727783,[[587.55,0.29741283],[587.54,0.34040235],[587.03,1.27337041],[586.93,1.27337041],[586.74,1.5280445]],[[588.1,2.18420378],[588.2,0.609],[588.53,0.33982974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412758106,[[587.26,0.29745591],[587.25,0.34057045],[586.9,1.27337041],[586.77,1.27337041],[586.54,1.5280445]],[[588.04,2.18042899],[588.06,0.621],[588.14,0.525],[588.53,0.33982974],[589.19,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412787540,[[587.28,0.29745416],[587.27,1.56947384],[587.25,0.34057045],[587.17,1.27337041],[587.01,1.5280445]],[[587.99,2.18934597],[588.02,0.525],[588.03,0.717],[588.26,0.29610343],[588.53,0.33982974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412804658,[[587.35,0.29745552],[587.34,1.56946502],[587.26,1.27337041],[587.25,0.34057045],[587.12,1.5280445]],[[587.91,2.19140046],[587.94,0.838],[588.26,0.29609461],[588.53,0.33982974],[589.06,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412835186,[[587.32,0.29747215],[587.31,0.29612989],[587.25,0.34057045],[587.22,1.27337041],[587.13,1.27337041]],[[587.79,2.19261381],[587.84,0.741],[588.2,0.29612485],[588.53,0.33982974],[588.77,1.52895905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412887133,[[587.11,0.2975732],[587.08,0.63684937],[586.93,1.27337041],[586.82,1.27337041],[586.62,1.5280445]],[[587.71,1.50451392],[587.95,0.526],[588.09,0.2961803],[588.53,0.33982974],[588.67,0.65537135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412923863,[[587.11,0.29758077],[587.1,0.29618156],[587.08,0.34066907],[587.06,1.27337041],[586.98,1.27337041]],[[587.58,0.526],[588.0,0.29618156],[588.41,1.52895905],[588.49,0.65527942],[588.5,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744412973403,[[587.2,0.29619668],[587.19,0.34060525],[586.98,1.27337041],[586.87,1.27337041],[581.96,2.83200063]],[[587.58,1.289],[588.1,0.29619668],[588.75,1.52895905],[588.86,2.60135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413010438,[[587.19,0.34060525],[586.76,1.27526125],[586.61,1.27526125],[586.35,1.5303135]],[[587.58,1.289],[589.13,0.65493173],[589.14,1.52851901],[589.31,2.60060527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413060762,[[587.19,0.34060525],[587.07,0.29627233],[586.81,1.27526125],[586.71,1.27526125],[586.53,1.5303135]],[[587.64,2.18399336],[587.82,0.526],[587.85,0.646],[587.94,0.29627233],[588.61,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413091299,[[587.19,0.34060525],[587.03,0.29627107],[586.68,1.27526125],[586.56,1.27526125],[586.34,1.5303135]],[[587.58,0.849],[587.66,0.526],[587.9,0.29627107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413108014,[[586.87,0.29766888],[586.86,0.34079678],[586.81,1.27526125],[586.72,1.27526125],[586.57,1.5303135]],[[587.47,1.50534131],[587.52,0.526],[587.58,0.849],[587.86,0.29629377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413141142,[[586.99,0.29697505],[586.98,0.34072711],[586.95,0.29625594],[586.91,1.27526125],[586.82,1.27526125]],[[587.67,2.18634601],[587.75,0.526],[587.9,0.864],[587.98,0.29625594],[588.45,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413188187,[[587.07,0.29623072],[587.06,0.34068067],[586.67,1.27526125],[586.53,1.27526125],[586.28,1.5303135]],[[587.64,2.18353118],[587.67,0.526],[587.68,0.816],[588.02,0.29623072],[588.93,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413229731,[[587.07,0.29695689],[587.06,0.34068067],[586.98,1.27526125],[586.88,1.27526125]],[[587.57,1.382],[588.52,0.65487086],[588.53,1.86834875],[588.64,2.60060527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413271469,[[587.08,0.29697504],[587.07,0.34067487],[586.81,1.27526125],[586.71,1.27526125],[586.53,1.5303135]],[[587.51,0.526],[587.97,2.17924026],[588.53,0.33982974],[588.7,1.52851901],[589.53,2.60060527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413295091,[[586.73,0.29719688],[586.72,0.29639724],[586.35,1.27526125],[586.27,1.27526125],[586.11,1.5303135]],[[587.4,2.16945654],[587.49,0.492],[588.09,0.29622315],[588.28,0.65341897],[588.29,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413330317,[[586.68,0.29716319],[586.67,0.34090715],[586.64,0.29636695],[586.51,1.27526125],[586.43,1.27526125]],[[587.4,0.526],[587.52,2.1594586],[587.65,0.29636695],[588.2,0.65354361],[588.21,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413363658,[[586.52,0.29652983],[586.2,1.27526125],[586.16,0.34120376],[586.12,1.27526125],[585.98,1.5303135]],[[587.12,2.17062819],[587.16,0.745],[587.33,0.29652983],[587.38,0.526],[588.02,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413408282,[[586.26,0.34114556],[586.12,0.29667646],[585.92,1.27526125],[585.83,1.27526125]],[[586.97,2.1671365],[587.01,0.474],[587.03,0.90566634],[587.77,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413438213,[[586.0,0.34129692],[585.84,0.29688526],[585.55,1.27526125],[585.43,1.27526125],[585.21,1.5303135]],[[586.59,2.1710608],[586.61,0.505],[586.64,0.526],[586.8,0.29679664],[587.76,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413455524,[[585.61,0.34152422],[585.6,0.29696507],[584.34,1.27526125],[584.17,1.27526125],[583.87,1.5303135]],[[586.32,2.154022],[586.33,0.527],[586.43,0.29696507],[586.61,0.505],[588.16,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413487547,[[585.33,0.2979032],[585.32,0.34169343],[584.64,1.27526125],[584.5,1.27526125]],[[586.2,2.6787773],[587.24,0.65219927],[587.25,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413516876,[[585.33,0.2978978],[585.32,0.63879541],[585.06,1.27526125],[584.96,1.27526125],[584.79,1.5303135]],[[585.95,0.476],[585.97,1.49157402],[586.01,0.527],[586.23,0.29709944],[586.93,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413542399,[[585.45,0.29782646],[585.44,0.34162339],[585.4,0.29686754],[585.09,1.27526125],[584.97,1.27526125]],[[585.95,1.003],[586.4,0.29686754],[587.22,1.52851901],[587.34,0.65169272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413596931,[[585.5,0.34158838],[585.47,0.29701703],[585.45,1.27526125],[585.37,1.27526125]],[[586.24,2.17548134],[586.25,0.527],[586.29,0.553],[586.46,0.29701829],[586.75,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413646977,[[585.61,0.29777124],[585.59,0.63848828],[585.51,1.27526125],[585.42,1.27526125],[585.26,1.5303135]],[[586.44,0.46],[586.52,0.503],[586.58,0.2969524],[586.96,0.65221396],[586.97,1.52851901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413677692,[[585.59,0.34153588],[585.51,0.29707661],[585.15,1.27526125],[585.07,1.27526125]],[[586.04,2.16690166],[586.15,0.468],[586.39,0.29707661],[586.9,0.65200973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413708616,[[585.59,0.34153588],[585.57,0.29699928]],[[586.24,0.677],[586.46,0.29700309],[586.76,0.34085486],[588.33,0.65191771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413726631,[[585.6,0.29781366],[585.59,0.34153588],[585.58,0.29700182],[585.24,1.27668603]],[[586.43,2.17029265],[586.46,0.29700182],[586.76,0.34085486],[586.95,0.65193225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413756559,[[585.73,0.34145425],[585.71,0.29692073],[585.29,1.27668603],[585.18,1.27668603],[584.98,1.53202324]],[[586.26,0.551],[586.31,0.67405957],[586.33,0.527],[586.61,0.29692073],[586.76,0.34085486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413812807,[[585.79,0.63828427],[585.57,1.27476481],[585.49,1.27476481]],[[586.33,1.49410483],[586.34,0.609],[586.36,0.526],[586.79,0.296865],[587.27,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413843138,[[585.79,0.34141927],[585.71,0.29699041],[585.33,1.27476481],[585.23,1.27476481],[585.06,1.52971777]],[[586.21,2.16716591],[586.25,0.725],[586.33,0.527],[586.59,0.29699041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413882760,[[585.8,0.34141345],[585.79,0.29694353],[585.24,1.27476481],[585.1,1.27476481],[584.85,1.52971777]],[[586.2,1.113],[586.86,0.296865],[587.82,1.51463704],[587.96,0.65180497],[587.97,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413908190,[[585.88,0.2976399],[585.87,0.34137265],[585.66,1.27476481],[585.57,1.27476481],[585.41,1.52971777]],[[586.21,1.109],[587.3,1.51463704],[587.39,0.65208765],[587.41,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744413962643,[[585.87,0.63824398],[585.64,1.27476481],[585.55,1.27476481],[585.37,1.52971777],[585.27,2.60264482]],[[586.22,1.49745868],[586.23,0.527],[586.76,0.29687133],[587.25,1.51463704],[587.35,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414016299,[[585.88,0.2968802],[585.87,0.34137265],[585.65,1.27476481],[585.57,1.27476481]],[[586.21,1.285],[587.11,1.51463704],[587.2,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414051932,[[585.88,0.29713881],[585.87,0.34137265],[585.71,1.27476481],[585.64,1.27476481]],[[586.55,2.17608446],[586.58,0.664],[586.87,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414082153,[[585.87,0.34137265],[585.58,1.27476481],[585.48,1.27476481],[585.3,1.52971777]],[[586.24,2.17472718],[586.61,0.515],[587.21,0.65283989],[587.22,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414130386,[[585.55,0.59423727],[585.54,0.34156505],[585.21,1.27476481],[585.12,1.27476481]],[[586.15,0.515],[586.16,0.595],[586.47,0.29699295],[587.2,1.51463704],[587.3,0.65286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414174018,[[585.61,0.29723647],[585.6,0.29697521],[585.59,0.34153588],[585.5,1.27476481],[585.41,1.27476481]],[[586.1,0.515],[586.55,0.29697521],[586.96,1.51463704],[587.05,0.65307989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414212358,[[585.62,0.29723427],[585.61,0.63849436],[585.55,1.27476481],[585.47,1.27476481],[585.33,1.52971777]],[[586.06,1.4985292],[586.08,1.233],[586.57,0.29697014],[586.87,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414229466,[[585.61,0.34152422],[585.55,1.27476481],[585.47,1.27476481]],[[586.38,2.17321383],[586.45,0.515],[586.47,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414268396,[[585.78,0.29715459],[585.77,0.34143093],[585.64,1.27476481],[585.55,1.27476481],[585.39,1.52971777]],[[586.27,0.504],[586.28,0.604],[587.12,1.51463704],[587.22,2.57698664],[587.37,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414317228,[[585.99,0.34130275],[585.72,1.27476481],[585.62,1.27476481],[585.44,1.52971777],[585.32,2.60264482]],[[586.25,0.515],[586.84,2.16892574],[587.41,1.51463704],[587.52,2.57698664],[587.7,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414337536,[[586.1,0.29698028],[586.09,0.34124451],[585.74,1.27476481],[585.64,1.27476481]],[[586.34,0.515],[586.94,2.17037792],[587.71,0.65328603],[587.72,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414380579,[[586.1,0.29698619],[586.09,0.63796903],[586.03,1.27476481],[585.95,1.27476481],[585.81,1.52971777]],[[586.86,2.17537966],[586.9,0.515],[586.92,0.565],[587.06,0.29672452],[587.33,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414431028,[[586.12,0.29698676],[586.11,0.29673464],[586.09,0.34124451],[586.0,1.27476481],[585.92,1.27476481]],[[586.53,0.685],[587.04,0.29673464],[587.37,1.51463704],[587.45,0.6534118],[587.46,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414468556,[[586.24,0.3411572],[586.22,0.29663852],[585.85,1.27476481],[585.75,1.27476481]],[[587.0,2.17213679],[587.02,0.674],[587.13,0.514],[587.19,0.29664484],[587.82,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414498880,[[586.3,0.34112229],[586.21,0.29667646],[585.6,1.27476481],[585.46,1.27476481],[585.23,1.52971777]],[[586.73,0.523],[587.03,0.2966929],[588.01,0.65355919],[600.39,1.24132114],[606.29,1.86198172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414523301,[[586.31,0.29689243],[586.3,0.34112229],[585.17,1.27476481],[584.95,1.27476481]],[[586.69,0.515],[587.14,2.17306305],[588.84,0.65372405],[588.93,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414575941,[[586.3,0.34112229],[586.22,0.29669669],[585.07,1.27476481],[584.85,1.27476481],[584.45,1.52971777]],[[586.98,2.17426888],[587.04,0.49],[587.09,0.29669669],[588.79,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414625484,[[586.31,0.29694589],[586.3,0.34112229],[586.08,1.27476481],[586.0,1.27476481]],[[586.62,2.17615968],[586.67,0.515],[587.34,0.728],[587.38,0.34049507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414658601,[[586.3,0.34112229],[585.51,1.27476481],[585.12,1.27476481],[585.11,1.52971777],[584.96,2.60264482]],[[586.63,0.681],[586.64,0.515],[587.38,0.34049507],[588.0,1.51463704],[588.16,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414679327,[[586.3,0.34112229],[585.84,1.27476481],[585.74,1.27476481],[585.57,1.52971777],[585.47,2.60264482]],[[586.62,2.17395495],[586.63,1.196],[587.38,0.34049507],[587.58,0.65371595],[587.6,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414704342,[[586.3,0.34112229],[586.14,0.29674729],[585.99,1.27476481],[585.91,1.27476481],[585.75,1.52971777]],[[586.58,1.49882515],[586.63,1.196],[587.03,0.29674729],[587.38,0.34049507],[587.4,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414736069,[[586.3,0.34112229],[586.14,0.29673337],[585.82,1.27476481],[585.71,1.27476481],[585.5,1.52971777]],[[586.54,2.17851682],[586.63,1.196],[587.03,0.29673337],[587.64,1.51463704],[587.77,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414766497,[[586.3,0.34112229],[585.84,1.27476481],[585.73,1.27476481],[585.53,1.52971777]],[[586.61,2.17869254],[586.63,1.196],[587.63,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414784105,[[586.3,0.34112229],[586.15,0.29674476],[586.02,1.27476481],[585.94,1.27476481],[585.8,1.52971777]],[[586.54,1.50112177],[586.63,1.196],[587.04,0.29674476],[587.35,1.51463704],[592.37,0.62066057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414814135,[[586.3,0.34112229],[586.18,0.29673844],[585.96,1.27476481],[585.87,1.27476481],[585.71,1.52971777]],[[586.62,2.1785765],[586.63,1.196],[587.08,0.29673844],[587.44,0.65388792],[587.45,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414861978,[[586.3,0.34112229],[586.21,0.29676627],[585.96,1.27476481],[585.87,1.27476481],[585.7,1.52971777]],[[586.55,2.17888929],[586.63,1.196],[587.1,0.29676627],[587.43,1.51463704],[587.53,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414893405,[[586.3,0.34112229],[585.34,1.27476481],[585.16,1.27476481],[584.84,1.52971777],[584.63,2.60264482]],[[586.63,1.196],[588.23,1.51463704],[588.44,2.57698664],[588.75,2.57698664],[589.23,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414930435,[[585.89,0.341361],[585.88,0.29678652],[585.5,1.27476481],[585.4,1.27476481],[585.24,1.52971777]],[[586.68,2.16130504],[586.78,0.837],[586.86,0.515],[586.88,0.29678778],[587.44,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414948252,[[585.89,0.341361],[585.87,0.29689666],[585.62,1.27476481],[585.54,1.27476481],[585.4,1.52971777]],[[586.38,2.16592196],[586.39,1.072],[586.75,0.29689666],[587.12,1.51463704],[587.19,0.65350575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744414978282,[[585.89,0.341361],[585.85,0.29692073],[585.54,1.27476481],[585.44,1.27476481],[585.26,1.52971777]],[[586.25,1.49774126],[586.26,0.515],[586.27,0.614],[586.75,0.29692326],[587.21,0.6535962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415025514,[[585.92,0.34134352],[585.91,0.29681943],[585.08,1.27476481],[584.9,1.27476481],[584.56,1.52971777]],[[586.39,2.17528382],[586.45,1.117],[586.88,0.29681943],[588.13,1.51463704],[588.33,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415026210,[[585.92,0.34134352],[585.91,0.29681943],[585.08,1.27476481],[584.9,1.27476481],[584.56,1.52971777]],[[586.45,1.117],[586.88,0.29681943],[588.13,1.51463704],[588.33,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415057125,[[585.94,0.29710028],[585.93,0.63808499],[585.78,1.27476481],[585.69,1.27476481],[585.54,1.52971777]],[[586.8,0.6777346],[586.92,0.29674729],[587.1,0.34065746],[587.18,1.51463704],[587.2,0.65447154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415103768,[[585.94,0.63818801],[585.71,1.27476481],[585.63,1.27476481],[585.49,1.52971777]],[[586.32,0.67798513],[586.47,0.515],[586.53,0.939],[586.88,0.29685614],[587.1,0.34065746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415134693,[[585.94,0.63819814],[585.63,1.27476481],[585.53,1.27476481],[585.34,1.52971777],[585.23,2.60264482]],[[586.31,0.67807837],[586.32,0.97],[586.33,0.515],[586.91,0.29687133],[587.1,0.34065746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415185145,[[586.05,0.63803281],[585.8,1.27476481],[585.71,1.27476481],[585.56,1.52971777]],[[586.64,0.67737496],[586.92,0.724],[586.98,0.515],[587.06,0.29676627],[587.1,0.34065746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415202663,[[586.05,0.3412678],[585.66,1.27476481],[585.55,1.27476481],[585.35,1.52971777],[585.23,2.60264482]],[[586.79,0.67814236],[586.85,0.928],[586.88,0.515],[587.1,0.34065746],[587.46,0.6552949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415232689,[[585.35,0.29712865],[585.32,1.27476481],[585.2,1.27476481],[584.97,1.52971777]],[[586.49,0.67699445],[586.53,0.893],[586.73,0.515],[586.83,0.29689793],[587.57,0.65516231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415279727,[[585.81,0.34140762],[585.65,1.27476481],[585.58,1.27476481],[585.21,2.60264482]],[[586.23,0.67858962],[586.26,0.515],[586.29,0.719],[587.72,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415323563,[[585.82,0.29688273],[585.81,0.34140762],[585.71,1.27476481],[585.63,1.27476481]],[[586.2,0.515],[586.21,0.794],[586.83,0.29688273],[587.0,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415359898,[[585.44,0.29732269],[585.41,0.63868962],[585.02,1.27476481],[584.9,1.27476481],[584.68,1.52971777]],[[586.04,0.65408133],[586.05,0.716],[586.15,0.515],[586.44,0.29704872],[587.32,0.65499727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415385019,[[585.44,0.34162339],[584.63,1.27476481],[584.46,1.27476481],[584.15,1.52971777]],[[586.04,0.515],[587.68,0.65262154],[587.7,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415418148,[[585.53,0.297276],[585.52,0.34157671],[585.49,0.29700689],[585.2,1.27476481],[585.09,1.27476481]],[[585.98,0.516],[585.99,0.818],[586.97,1.51463704],[587.08,0.65549264],[587.09,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415461874,[[585.64,0.29723219],[585.63,0.63839781],[585.46,1.27476481],[585.37,1.27476481],[585.22,1.52971777]],[[586.56,0.6550584],[586.58,0.515],[586.68,0.29688526],[586.97,1.51463704],[587.06,0.65580225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415479890,[[585.75,0.29718117],[585.74,0.34144842],[585.73,0.29686247],[585.48,1.27476481],[585.39,1.27476481]],[[586.37,0.6563477],[586.46,0.515],[586.55,0.585],[586.79,0.29686247],[587.16,0.65591364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415510409,[[585.88,0.34136683],[585.85,0.29689033],[584.95,1.27476481],[584.77,1.27476481],[584.43,1.52971777]],[[586.7,0.65604713],[586.79,0.515],[586.82,0.727],[586.91,0.29689033],[588.05,0.65604317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415566259,[[586.13,0.29699918],[586.12,0.34122705],[586.08,0.29672831],[585.8,1.27476481]],[[586.45,0.545],[587.2,0.29659428],[587.39,0.65634026],[587.44,1.51463704],[587.52,0.65672907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415606398,[[586.17,0.34119794],[586.09,0.29676627],[585.24,1.27476481],[585.07,1.27476481],[584.77,1.52971777]],[[586.44,0.65699228],[586.5,1.029],[587.04,0.29685741],[588.09,0.65665898],[588.1,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415636619,[[585.86,0.29709317],[585.85,0.34138431],[585.8,0.29678652],[585.74,1.27476481],[585.66,1.27476481]],[[586.59,0.65609759],[586.9,0.29678652],[587.06,0.34068067],[587.15,0.65659109],[587.16,2.02863704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415660040,[[586.0,0.29703431],[585.99,0.34130275],[585.92,0.29677513],[585.51,1.27476481],[585.38,1.27476481]],[[586.45,0.574],[586.46,0.515],[587.04,0.2967726],[587.06,0.34068067],[587.74,0.65657099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415719297,[[586.12,0.34122705],[586.1,0.29676121],[585.28,1.27476481],[585.1,1.27476481],[584.79,1.52971777]],[[586.77,0.65737395],[586.89,0.694],[586.95,0.515],[587.06,0.34068067],[587.23,0.29676121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415765840,[[586.23,0.34116302],[585.35,1.27476481],[585.22,1.27476481],[584.99,1.52971777],[584.85,2.60264482]],[[587.32,1.31071807],[587.77,1.51463704],[587.91,2.57698664],[588.13,3.23373804],[588.47,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415799185,[[585.91,0.29710047],[585.9,0.34135518],[585.7,1.27476481],[585.61,1.27476481],[585.46,1.52971777]],[[586.49,0.65494024],[586.5,0.681],[586.51,0.515],[587.18,0.34061105],[587.19,2.17152112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415832108,[[585.9,0.34135518],[585.75,1.27476481],[585.67,1.27476481],[585.52,1.52971777]],[[586.32,0.65871498],[586.33,0.445],[586.44,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415849012,[[585.9,0.34135518],[585.82,0.29682069],[585.45,1.27476481],[585.35,1.27476481],[585.15,1.52971777]],[[586.65,0.65869477],[586.76,0.29684095],[586.97,0.34073291],[587.07,0.449],[587.14,0.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415878933,[[585.9,0.34135518],[585.78,0.29700182],[585.14,1.27476481],[585.01,1.27476481],[584.78,1.52971777]],[[586.23,0.515],[586.26,0.61],[586.72,0.29700182],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415892444,[[585.9,0.34135518],[585.51,1.27476481],[585.42,1.27476481],[585.27,1.52971777]],[[586.2,0.65609477],[586.23,0.934],[586.97,0.34073291],[586.99,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415892641,[[585.9,0.34135518],[585.51,1.27476481],[585.42,1.27476481],[585.27,1.52971777]],[[586.23,0.934],[586.97,0.34073291],[586.99,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415892839,[[585.9,0.34135518],[585.51,1.27476481],[585.42,1.27476481],[585.27,1.52971777]],[[586.22,0.65616895],[586.23,0.934],[586.97,0.34073291],[586.99,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415893043,[[585.9,0.34135518],[585.51,1.27476481],[585.42,1.27476481],[585.27,1.52971777]],[[586.21,0.65616895],[586.23,0.934],[586.97,0.34073291],[586.99,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415893347,[[585.9,0.34135518],[585.79,0.2969448],[585.51,1.27476481],[585.42,1.27476481],[585.27,1.52971777]],[[586.2,0.65616895],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[586.99,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415893542,[[585.9,0.34135518],[585.79,0.2969448],[585.27,1.52971777],[585.07,1.27476481],[584.92,1.27476481]],[[586.19,0.65616895],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.57,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415893742,[[585.9,0.34135518],[585.79,0.2969448],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.18,0.65619915],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415893948,[[585.9,0.34135518],[585.79,0.2969448],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.17,0.65622374],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415894144,[[585.9,0.34135518],[585.79,0.2969448],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.16,0.65627734],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415894349,[[585.9,0.34135518],[585.79,0.2969448],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415894649,[[585.9,0.34135518],[585.79,0.2969448],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.22,0.65627898],[586.23,0.934],[586.74,0.29694606],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415894842,[[585.9,0.34135518],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.21,0.65627898],[586.23,0.934],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415895046,[[585.9,0.34135518],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.2,0.65627898],[586.23,0.934],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415895242,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.19,0.65627898],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415895446,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.18,0.65627898],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415895646,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629],[593.96,0.62066057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415895844,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.22,0.65639086],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896047,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.21,0.65639086],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896243,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896244,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.2,0.65639086],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.56,0.65639629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896450,[[585.9,0.34135518],[585.79,0.29691059],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.19,0.65639086],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896651,[[585.9,0.34135518],[585.79,0.29691059],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.18,0.65639086],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415896847,[[585.9,0.34135518],[585.79,0.29691059],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.54,0.65640671],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415897344,[[585.9,0.34135518],[585.79,0.29691059],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.22,0.65648615],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415897546,[[585.9,0.34135518],[585.79,0.29691059],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.21,0.65648615],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415897751,[[585.9,0.34135518],[585.79,0.29691059],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.2,0.65648615],[586.23,0.934],[586.74,0.29691059],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415897951,[[585.9,0.34135518],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.19,0.65648615],[586.23,0.934],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415898157,[[585.9,0.34135518],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.18,0.65648615],[586.23,0.934],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415898347,[[585.9,0.34135518],[585.8,0.29690806],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.17,0.65648615],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415898549,[[585.9,0.34135518],[585.8,0.29690806],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415898751,[[585.9,0.34135518],[585.8,0.29690806],[585.05,1.27476481],[584.9,1.27476481],[584.63,1.52971777]],[[586.22,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415898947,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.21,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.54,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415899251,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.2,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415899451,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.19,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415899652,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.18,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415899853,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.17,0.65671661],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415900153,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.16,0.65699977],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415900355,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415900547,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.22,0.65701186],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415900751,[[585.9,0.34135518],[585.8,0.29690806],[585.07,1.27476481],[584.92,1.27476481],[584.65,1.52971777]],[[586.21,0.65701186],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.56,0.65640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415901054,[[585.9,0.34135518],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777],[584.49,2.60264482]],[[586.2,0.65701186],[586.23,0.934],[586.97,0.34073291],[587.56,0.65640671],[593.83,0.62066057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415901250,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.19,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415901556,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.18,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415901750,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.17,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415902054,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.16,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415902248,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.15,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415902450,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.14,0.65701186],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415902648,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415902857,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.22,0.6573939],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415903154,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.21,0.6573939],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415903349,[[585.9,0.34135518],[585.81,0.29690553],[585.08,1.27476481],[584.93,1.27476481],[584.65,1.52971777]],[[586.2,0.6573939],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.56,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415903553,[[585.9,0.34135518],[585.81,0.29690553],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.19,0.6573939],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415903853,[[585.9,0.34135518],[585.81,0.29690553],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.18,0.6573939],[586.23,0.934],[586.76,0.29690553],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415904050,[[585.9,0.34135518],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.17,0.6573939],[586.23,0.934],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415904254,[[585.9,0.34135518],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.16,0.6573939],[586.23,0.934],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415904454,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.15,0.6573939],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415904660,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.14,0.6573939],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415904956,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415905153,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.22,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415905357,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.21,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415905659,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.2,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415905953,[[585.9,0.34135518],[585.81,0.29690806],[585.36,1.27476481],[585.25,1.27476481],[585.06,1.52971777]],[[586.19,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906156,[[585.9,0.34135518],[585.81,0.29690806],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.16,0.65641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906157,[[585.9,0.34135518],[585.81,0.29690806],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.18,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906354,[[585.9,0.34135518],[585.81,0.29690806],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.17,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906557,[[585.9,0.34135518],[585.81,0.29690806],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.16,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906757,[[585.9,0.34135518],[585.81,0.29690806],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.15,0.65759757],[586.23,0.934],[586.76,0.29690806],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415906958,[[585.9,0.34135518],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.14,0.65759757],[586.23,0.934],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415907159,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.13,0.65759757],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415907459,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.12,0.65759757],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415907759,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.11,0.65759757],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415907961,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415908160,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.22,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415908358,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.21,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415908562,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.2,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415908761,[[585.9,0.34135518],[585.81,0.29691186],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.19,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.11,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415908963,[[585.9,0.34135518],[585.81,0.29691186],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.18,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.58,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415909165,[[585.9,0.34135518],[585.81,0.29691186],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.17,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415909457,[[585.9,0.34135518],[585.81,0.29691186],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.16,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415909661,[[585.9,0.34135518],[585.81,0.29691186],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.15,0.65774904],[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415909856,[[585.9,0.34135518],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.23,0.934],[586.76,0.29691186],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415909857,[[585.9,0.34135518],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.14,0.65774904],[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415910061,[[585.9,0.34135518],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.13,0.65774904],[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415910259,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.12,0.65778492],[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415910463,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.11,0.65778492],[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415910665,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415910861,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.22,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.74,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415911061,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.21,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.57,0.65637826],[587.59,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415911366,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.2,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.58,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415911563,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.19,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.58,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415911761,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.18,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.58,0.65637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415911961,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.17,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415912163,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.16,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.58,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415912458,[[585.9,0.34135518],[585.81,0.29701069],[585.04,1.27476481],[584.88,1.27476481],[584.6,1.52971777]],[[586.15,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.58,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415912663,[[585.9,0.34135518],[585.81,0.29701069],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.14,0.65778536],[586.23,0.934],[586.76,0.29690299],[586.97,0.34073291],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415912959,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.13,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415913165,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.12,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415913363,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.11,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415913558,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.1,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415913759,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.09,0.65778536],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415913958,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415914163,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.22,0.6578016],[586.23,0.934],[586.97,0.34073291],[587.55,1.51463704],[587.71,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415914364,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.21,0.6578016],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975],[587.55,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415914560,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.2,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415914760,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.19,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415914965,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.18,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415915164,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.62,1.52971777]],[[586.17,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415915465,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.16,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415915663,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.15,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415915861,[[585.9,0.34135518],[585.81,0.29699802],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.14,0.6578016],[586.23,0.934],[586.76,0.29699802],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415916059,[[585.9,0.34135518],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.13,0.6578016],[586.23,0.934],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415916262,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.12,0.6578016],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415916565,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.11,0.6578016],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415916765,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.1,0.6578016],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415916966,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.09,0.6578016],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415917161,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.08,0.6578016],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415917368,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415917569,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.22,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415917868,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.21,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415918071,[[585.9,0.34135518],[585.81,0.29691313],[585.05,1.27476481],[584.89,1.27476481],[584.61,1.52971777]],[[586.2,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.54,0.65636094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415918264,[[585.9,0.34135518],[585.81,0.29691313],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.19,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.32,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415918465,[[585.9,0.34135518],[585.81,0.29691313],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.18,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415918669,[[585.9,0.34135518],[585.81,0.29691313],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.17,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415918865,[[585.9,0.34135518],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.16,0.65774907],[586.23,0.934],[586.76,0.29691313],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415919071,[[585.9,0.34135518],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.15,0.65774907],[586.23,0.934],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415919264,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.14,0.65774907],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415919465,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.13,0.65774907],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415919764,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.12,0.65774907],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415919966,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.11,0.65774907],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415920270,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.1,0.65774907],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415920470,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415920672,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.22,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415920874,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.21,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921168,[[585.9,0.34135518],[585.78,0.29700055],[585.18,1.27476481],[585.06,1.27476481],[584.82,1.52971777]],[[586.2,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921373,[[585.9,0.34135518],[585.78,0.29700055],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.65636742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921374,[[585.9,0.34135518],[585.78,0.29700055],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.19,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.31,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921572,[[585.9,0.34135518],[585.78,0.29700055],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.18,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921773,[[585.9,0.34135518],[585.78,0.29700055],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.17,0.65777133],[586.23,0.934],[586.72,0.29700055],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415921976,[[585.9,0.34135518],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.16,0.65777133],[586.23,0.934],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415922169,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.15,0.65777133],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415922373,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.14,0.65777133],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415922673,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.13,0.65777133],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.6563788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415922975,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.12,0.65780637],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415923175,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.11,0.65780637],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415923371,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.1,0.65780637],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415923572,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415923776,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.22,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415923972,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.21,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415924172,[[585.9,0.34135518],[585.78,0.29692199],[585.16,1.27476481],[585.03,1.27476481],[584.78,1.52971777]],[[586.2,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.37,0.65637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415924377,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.19,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415924577,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.18,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415924771,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.17,0.6578247],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415924975,[[585.9,0.34135518],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.16,0.65782889],[586.23,0.934],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415925176,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.15,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415925371,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.14,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415925576,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.13,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415925777,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.12,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415925973,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.11,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926174,[[585.9,0.34135518],[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.1,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926374,[[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.09,0.65782889],[586.23,0.934],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926580,[[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.08,0.65780635],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926780,[[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926781,[[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704],[587.24,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415926981,[[585.78,0.29692199],[585.35,1.27476481],[585.24,1.27476481],[585.05,1.52971777]],[[586.71,0.65780858],[586.72,0.29692199],[586.97,0.34073291],[587.13,1.51463704],[587.24,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415927176,[[585.78,0.29692199],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777],[584.76,2.60264482]],[[586.7,0.65780858],[586.72,0.29692199],[586.97,0.34073291],[587.24,0.6562976],[587.28,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415927381,[[585.78,0.29692199],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777],[584.76,2.60264482]],[[586.69,0.65780858],[586.72,0.29692199],[586.97,0.34073291],[587.27,0.6562976],[587.28,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415927582,[[585.78,0.29692199],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777],[584.76,2.60264482]],[[586.68,0.65780858],[586.72,0.29692199],[586.97,0.34073291],[587.28,1.51463704],[587.4,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415927782,[[585.78,0.29692199],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777],[584.76,2.60264482]],[[586.67,0.65780858],[586.72,0.29692199],[586.97,0.34073291],[587.28,1.51463704],[587.39,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415928082,[[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777],[584.76,2.60264482]],[[586.66,0.65780858],[586.97,0.34073291],[587.28,1.51463704],[587.38,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415928283,[[585.26,0.34172846],[585.25,0.29724434],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777]],[[586.65,0.65780858],[586.97,0.34073291],[587.28,1.51463704],[587.4,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415928476,[[585.27,0.29724434],[585.26,0.34172846],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777]],[[586.64,0.65780858],[586.97,0.34073291],[587.28,1.51463704],[587.39,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415928683,[[585.29,0.34171094],[585.27,0.29724434],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777]],[[586.63,0.65780858],[586.97,0.34073291],[587.28,1.51463704],[587.4,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415928877,[[585.3,0.29724434],[585.29,0.34171094],[585.24,1.27476481],[585.12,1.27476481],[584.9,1.52971777]],[[586.62,1.30480858],[586.97,0.34073291],[587.28,1.51463704],[587.4,0.6562976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415929082,[[585.32,0.34169343],[585.3,0.29724434],[585.29,0.34171094],[585.24,1.27476481],[585.12,1.27476481]],[[586.61,0.65780858],[586.62,0.647],[586.97,0.34073291],[587.27,0.6562976],[587.28,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415929281,[[585.33,0.29724304],[585.32,0.34169343],[585.3,0.29693973],[585.24,1.27476481],[585.12,1.27476481]],[[586.6,0.65780858],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291],[587.27,0.6562912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415929484,[[585.35,0.34167592],[585.33,0.29724304],[585.3,0.29693973],[585.24,1.27476481],[585.12,1.27476481]],[[586.59,0.65780858],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291],[587.27,0.6562912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415929682,[[585.36,0.29724304],[585.35,0.34167592],[585.3,0.29693973],[585.24,1.27476481],[585.12,1.27476481]],[[586.58,0.65780858],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291],[587.27,0.6562912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415929982,[[585.38,0.3416584],[585.36,0.29724304],[585.3,0.29693973],[585.24,1.27476481],[585.12,1.27476481]],[[586.57,0.65780858],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291],[587.27,0.6562912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415930282,[[585.39,0.29724304],[585.38,0.3416584],[585.3,0.29693973],[585.19,1.27476481],[585.06,1.27476481]],[[586.56,0.65780858],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291],[587.27,0.6562912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415930483,[[585.41,0.3416409],[585.39,0.29724304],[585.3,0.29693973],[585.19,1.27476481],[585.06,1.27476481]],[[586.55,0.65780858],[586.57,0.515],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415930678,[[585.41,0.3416409],[585.39,0.29724304],[585.3,0.29693973],[585.19,1.27476481],[585.06,1.27476481]],[[586.54,0.65780858],[586.57,0.515],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415930882,[[585.42,0.29724304],[585.41,0.3416409],[585.3,0.29693973],[585.19,1.27476481],[585.06,1.27476481]],[[586.53,0.65780858],[586.57,0.515],[586.62,0.647],[586.68,0.29693973],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415931079,[[585.42,0.29724304],[585.41,0.3416409],[585.19,1.27476481],[585.06,1.27476481]],[[586.52,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415931284,[[585.42,0.29724304],[585.41,0.3416409],[585.19,1.27476481],[585.06,1.27476481]],[[586.51,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415931485,[[585.42,0.29724304],[585.41,0.3416409],[585.19,1.27476481],[585.06,1.27476481]],[[586.5,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415931682,[[585.43,0.34162922],[585.42,0.29724304],[585.19,1.27476481],[585.06,1.27476481]],[[586.49,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415931886,[[585.44,0.29724304],[585.43,0.34162922],[585.19,1.27476481],[585.06,1.27476481]],[[586.48,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932086,[[585.44,0.29724304],[585.43,0.34162922],[585.19,1.27476481],[585.06,1.27476481]],[[586.47,0.65780858],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932289,[[585.45,0.34161755],[585.44,0.29724304],[585.35,0.29693846],[585.19,1.27476481],[585.06,1.27476481]],[[586.46,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932588,[[585.46,0.29724304],[585.45,0.34161755],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.45,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932782,[[585.47,0.34160588],[585.46,0.29724304],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932783,[[585.47,0.34160588],[585.46,0.29724304],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.44,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415932980,[[585.48,0.29724304],[585.47,0.34160588],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.43,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415933182,[[585.48,0.29724304],[585.47,0.34160588],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.42,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415933385,[[585.49,0.34159422],[585.48,0.29724304],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.41,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415933585,[[585.49,0.34159422],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.4,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415933783,[[585.49,0.34159422],[585.35,0.29693846],[585.12,1.27476481],[584.99,1.27476481]],[[586.39,0.65796782],[586.57,0.515],[586.62,0.647],[586.68,0.29693846],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415933986,[[585.5,0.29724601],[585.49,0.34159422],[585.12,1.27476481],[584.99,1.27476481]],[[586.38,0.65796782],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415934187,[[585.51,0.34158255],[585.5,0.29724601],[585.41,0.29695873],[585.12,1.27476481],[584.99,1.27476481]],[[586.37,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415934384,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.99,1.27476481]],[[586.36,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415934585,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.35,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415934790,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.34,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415934985,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.33,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415935187,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.32,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415935386,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.31,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415935691,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.3,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415935990,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.29,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415936190,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.28,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415936390,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.27,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415936590,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415936591,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.26,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415936791,[[585.51,0.34158255],[585.41,0.29695873],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.25,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29695873],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415937091,[[585.51,0.34158255],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.24,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.38,0.6563466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415937284,[[585.51,0.34158255],[585.45,0.29697014],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.23,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.38,0.6563466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415937486,[[585.51,0.34158255],[585.45,0.29697014],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.22,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415937690,[[585.51,0.34158255],[585.45,0.29697014],[585.12,1.27476481],[584.98,1.27476481],[584.73,1.52971777]],[[586.21,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415937892,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.2,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415938190,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.19,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415938391,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.18,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415938691,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.17,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415938892,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.16,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415939188,[[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481],[584.72,1.52971777]],[[586.15,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415939391,[[585.52,0.29724854],[585.51,0.34158255],[585.45,0.29697014],[585.11,1.27476481],[584.98,1.27476481]],[[586.14,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415939595,[[585.52,0.29724854],[585.51,0.34158255],[585.45,0.29697014],[585.15,1.27476481],[585.02,1.27476481]],[[586.13,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415939794,[[585.53,0.34157088],[585.52,0.29724854],[585.45,0.29697014],[585.15,1.27476481],[585.02,1.27476481]],[[586.12,0.65793769],[586.57,0.515],[586.62,0.647],[586.68,0.29697014],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415939996,[[585.53,0.34157088],[585.15,1.27476481],[585.02,1.27476481]],[[586.11,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415940198,[[585.53,0.34157088],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.1,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415940398,[[585.53,0.34157088],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.09,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.33,0.65633419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415940600,[[585.53,0.34157088],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.08,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.33,0.65633419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415940795,[[585.53,0.34157088],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.07,0.65793769],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.33,0.65633419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415940994,[[585.54,0.29724883],[585.53,0.34157088],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.33,0.65633419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415941196,[[585.55,0.34155921],[585.54,0.29724883],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.56,0.65783667],[586.57,0.515],[586.62,0.647],[586.97,0.34073291],[587.33,0.65633419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415941396,[[585.56,0.29724678],[585.55,0.34155921],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.55,0.65783667],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415941693,[[585.57,0.34154755],[585.56,0.29724678],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.54,0.65783667],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415941896,[[585.57,0.34154755],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.53,0.65783667],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415942195,[[585.58,0.29723417],[585.57,0.34154755],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.52,0.65783667],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415942390,[[585.58,0.29723417],[585.57,0.34154755],[585.48,0.29697267],[585.15,1.27476481],[585.02,1.27476481]],[[586.51,0.65796124],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415942596,[[585.58,0.29723417],[585.57,0.34154755],[585.48,0.29697267],[585.2,1.27476481],[585.08,1.27476481]],[[586.5,0.65812883],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415942797,[[585.58,0.29723417],[585.57,0.34154755],[585.48,0.29697267],[585.2,1.27476481],[585.08,1.27476481]],[[586.49,0.65812883],[586.57,0.515],[586.62,0.647],[586.68,0.29698408],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415942998,[[585.58,0.29723417],[585.57,0.34154755],[585.2,1.27476481],[585.08,1.27476481]],[[586.48,0.65812883],[586.57,0.515],[586.62,0.647],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415943199,[[585.58,0.29723417],[585.57,0.34154755],[585.52,0.29690426],[585.2,1.27476481],[585.08,1.27476481]],[[586.47,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415943400,[[585.59,0.34153588],[585.58,0.29723417],[585.52,0.29690426],[585.2,1.27476481],[585.08,1.27476481]],[[586.46,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415943701,[[585.59,0.34153588],[585.52,0.29690426],[585.2,1.27476481],[585.08,1.27476481]],[[586.45,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415943899,[[585.59,0.34153588],[585.52,0.29690426],[585.2,1.27476481],[585.08,1.27476481]],[[586.44,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415944099,[[585.59,0.34153588],[585.52,0.29690426],[585.2,1.27476481],[585.08,1.27476481]],[[586.43,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415944294,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.42,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415944493,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.41,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415944694,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.4,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415944895,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.39,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415945100,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.38,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415945301,[[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481],[584.94,1.52971777]],[[586.37,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415945500,[[585.6,0.29723975],[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481],[585.16,1.27476481]],[[586.36,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415945699,[[585.61,0.34152422],[585.6,0.29723975],[585.59,0.34153588],[585.52,0.29690426],[585.28,1.27476481]],[[586.35,0.65812883],[586.57,0.515],[586.62,0.647],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415945901,[[585.62,0.29723975],[585.61,0.34152422],[585.52,0.29690426],[585.28,1.27476481]],[[586.34,0.65812883],[586.57,0.515],[586.74,0.29690426],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415946098,[[585.63,0.34151255],[585.62,0.29723975],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.33,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.21,2.17096804],[587.34,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415946303,[[585.63,0.34151255],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.32,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.2,0.656331],[587.21,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415946502,[[585.63,0.34151255],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.31,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.2,0.656331],[587.21,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415946699,[[585.63,0.34151255],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.3,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.2,0.656331],[587.21,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415946898,[[585.63,0.34151255],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.29,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.2,0.656331],[587.21,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415947101,[[585.64,0.29723948],[585.63,0.34151255],[585.27,1.27476481],[585.15,1.27476481],[584.93,1.52971777]],[[586.28,0.65812883],[586.57,0.515],[586.97,0.34073291],[587.2,0.656331],[587.21,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415947405,[[585.64,0.29723948],[585.63,0.34151255],[585.56,0.29697394],[585.27,1.27476481],[585.15,1.27476481]],[[586.27,0.65812883],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291],[587.2,0.656331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415947706,[[585.65,0.29723948],[585.63,0.34151255],[585.56,0.29697394],[585.27,1.27476481],[585.15,1.27476481]],[[586.26,0.65812883],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291],[587.2,0.65670239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415947905,[[585.64,0.29723948],[585.63,0.34151255],[585.56,0.29697394],[585.27,1.27476481],[585.15,1.27476481]],[[586.25,0.65812883],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291],[587.2,0.65670239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415948108,[[585.63,0.34151255],[585.56,0.29697394],[585.27,1.27476481],[585.15,1.27476481]],[[586.24,0.65812883],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291],[587.2,0.65670239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415948305,[[585.63,0.34151255],[585.56,0.29697394],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.23,0.65812883],[586.24,0.64],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415948502,[[585.63,0.34151255],[585.56,0.29697394],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.22,0.65812883],[586.24,0.64],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415948702,[[585.63,0.34151255],[585.56,0.29697394],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.21,0.65812883],[586.24,0.64],[586.57,0.515],[586.71,0.29697394],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415948908,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.2,0.65812883],[586.24,0.64],[586.57,0.515],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415949106,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.19,0.65812883],[586.24,0.64],[586.57,0.515],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415949307,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.18,0.65812883],[586.24,0.64],[586.57,0.515],[586.97,0.34073291],[587.0,0.65673274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415949503,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.17,0.65812883],[586.24,0.64],[586.57,0.515],[586.97,0.34073291],[587.0,0.65673274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415949706,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.16,0.65812883],[586.24,0.64],[586.57,0.515],[586.97,0.34073291],[587.0,0.65673274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415949907,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.15,0.65829111],[586.24,0.64],[586.57,0.515],[586.97,0.34073291],[587.0,0.65673274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415950109,[[585.63,0.34151255],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.14,0.65829111],[586.24,0.64],[586.57,0.515],[586.97,0.34073291],[587.0,0.65673274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415950311,[[585.63,0.34151255],[585.59,0.29698154],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.13,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415950509,[[585.63,0.34151255],[585.59,0.29698154],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.12,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415950704,[[585.63,0.34151255],[585.59,0.29698154],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.11,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415950906,[[585.63,0.34151255],[585.59,0.29698154],[585.41,1.27476481],[585.31,1.27476481],[585.13,1.52971777]],[[586.1,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951106,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.09,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951316,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.08,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951505,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951506,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.07,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951707,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.06,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415951908,[[585.63,0.34151255],[585.59,0.29698154],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.05,0.65829111],[586.24,0.64],[586.57,0.515],[586.68,0.29698154],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415952107,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.04,0.65829111],[586.24,0.64],[586.57,0.515],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415952306,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.03,0.65829111],[586.24,0.64],[586.57,0.515],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415952514,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.02,0.65829111],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415952812,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.01,0.65829111],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953012,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.0,0.65829111],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953212,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953408,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.23,0.65782832],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953612,[[585.63,0.34151255],[585.34,1.27476481],[585.23,1.27476481],[585.04,1.52971777]],[[586.22,0.65782832],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953814,[[585.63,0.34151255]],[[586.22,0.65782832],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415953815,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.21,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.37,1.51463704],[587.53,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415954012,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.2,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415954213,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.19,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415954513,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.18,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415954712,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.17,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415954913,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.16,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415955113,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.15,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647764],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415955414,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.14,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415955614,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.13,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647204],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415955813,[[585.63,0.34151255],[585.01,1.27476481],[584.87,1.27476481],[584.61,1.52971777],[584.45,2.60264482]],[[586.12,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647204],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415956110,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.11,0.65782832],[586.24,0.64],[586.97,0.34073291],[587.36,0.65647204],[587.45,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415956314,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.1,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415956509,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.09,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415956707,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.08,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415956915,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.07,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415957113,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.06,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415957309,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.05,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415957512,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.04,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415957713,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.03,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415957910,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.02,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415958112,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.01,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415958307,[[585.63,0.34151255],[584.93,1.27476481],[584.78,1.27476481],[584.51,1.52971777],[584.34,2.60264482]],[[586.0,0.65782832],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415958514,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.44,0.65647204],[587.51,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415958814,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.1,0.65737995],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415959015,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.09,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415959314,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.08,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415959510,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.07,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415959715,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.06,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415959914,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.05,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415960115,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.04,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415960316,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.03,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415960618,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.02,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415960813,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.01,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415961012,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[586.0,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415961314,[[585.63,0.34151255],[584.89,1.27476481],[584.73,1.27476481],[584.45,1.52971777],[584.28,2.60264482]],[[585.99,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.5,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415961518,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[585.98,0.65735203],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.49,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415961714,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526],[587.49,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415961917,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.1,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.49,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415962117,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.09,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415962418,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.08,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415962618,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.07,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415962819,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.06,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963015,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.05,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963228,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.04,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963417,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.03,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963619,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.02,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963817,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415963818,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.01,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415964018,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.0,0.65703838],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415964218,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415964418,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.1,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415964619,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.09,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415964818,[[585.63,0.34151255],[584.86,1.27476481],[584.7,1.27476481],[584.43,1.52971777],[584.25,2.60264482]],[[586.08,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.48,0.65640526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415965025,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.07,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.4,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415965226,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.06,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415965424,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.05,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415965624,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.04,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415965825,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.03,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415966119,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.02,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415966323,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.01,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415966524,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.0,0.6568981],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415966725,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415966932,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.1,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.55,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415967130,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.09,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415967325,[[585.63,0.34151255],[584.88,1.27476481],[584.74,1.27476481],[584.48,1.52971777],[584.32,2.60264482]],[[586.08,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.39,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415967524,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.07,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.37,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415967726,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.06,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415967927,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.05,0.65678867],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415968224,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.04,0.65667613],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415968520,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.03,0.65667613],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415968819,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.02,0.65667613],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415969120,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.01,0.65667613],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415969325,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415969520,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.1,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.52,0.65626758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415969722,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.09,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415969920,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.08,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415970124,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.07,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415970325,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.06,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415970525,[[585.63,0.34151255],[584.92,1.27476481],[584.78,1.27476481],[584.53,1.52971777],[584.38,2.60264482]],[[586.05,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.36,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415970724,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.04,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.34,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415970926,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.03,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415971224,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.02,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415971424,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.01,0.6566151],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415971627,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415971825,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.1,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415972027,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.09,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415972225,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.08,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415972426,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.07,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415972635,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.06,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415972834,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.05,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415973037,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.04,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415973228,[[585.63,0.34151255],[584.94,1.27476481],[584.81,1.27476481],[584.57,1.52971777],[584.42,2.60264482]],[[586.03,0.65656785],[586.11,0.439],[586.24,0.64],[586.97,0.34073291],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415973428,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.02,0.65656785],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.33,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415973633,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415973836,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.1,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415974134,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.09,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415974434,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.08,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415974733,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.07,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415975032,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.06,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415975229,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.05,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415975434,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.04,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415975736,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.03,0.65656788],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704],[587.36,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976031,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.02,0.65656788],[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.24,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976230,[[585.63,0.34151255],[585.01,1.27476481],[584.89,1.27476481],[584.67,1.52971777],[584.53,2.60264482]],[[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.23,0.65620189],[587.24,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976535,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.23,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976536,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.65653453],[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.2,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976735,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.19,0.65620189],[587.2,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415976937,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.65653042],[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.2,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415977133,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.11,0.439],[586.97,0.34073291],[587.19,0.65620189],[587.2,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415977337,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.65653042],[586.03,0.503],[586.97,0.34073291],[587.19,0.65620189],[587.2,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415977534,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415977738,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.65652179],[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415977935,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415978231,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.6565203],[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415978435,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415978632,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.65651806],[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415978836,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979036,[[585.63,0.34151255],[585.05,1.27476481],[584.93,1.27476481],[584.72,1.52971777],[584.59,2.60264482]],[[586.02,0.6565202],[586.03,0.503],[586.97,0.34073291],[587.2,1.51463704],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979236,[[585.63,0.34151255]],[[586.03,0.503],[586.97,0.34073291],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979237,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.21,2.57698664],[587.32,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979536,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.02,0.65652041],[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979733,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415979937,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.02,0.65642497],[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415980137,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415980339,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.02,0.65640501],[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415980532,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415980733,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.02,0.65639859],[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415980932,[[585.63,0.34151255],[585.13,1.27476481],[585.02,1.27476481],[584.83,1.52971777],[584.71,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.09,1.51463704],[587.2,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415981635,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.05,1.51463704],[587.16,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415981836,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.05,1.51463704],[587.15,0.65620189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415982438,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.05,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415982636,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.05,1.51463704],[587.15,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415982840,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.01,0.65641028],[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.05,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415983141,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.04,0.65609658],[587.05,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415983334,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.01,0.6564097],[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.04,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415983538,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.04,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415983736,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.01,0.65642746],[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.15,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415983940,[[585.63,0.34151255],[585.17,1.27476481],[585.06,1.27476481],[584.87,1.52971777],[584.76,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.97,0.34073291],[587.04,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415984142,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.01,0.65642767],[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415984341,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.92,0.65609658],[586.93,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415985537,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291],[587.03,0.65609658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415985742,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291],[587.02,0.65609796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415985937,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291],[587.01,0.65609796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415986141,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291],[587.03,0.65609796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415986643,[[585.63,0.34151255],[585.25,1.27476481],[585.15,1.27476481],[584.98,1.52971777],[584.87,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.93,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415986843,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.01,0.65650887],[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415987044,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.87,0.65609169],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415987237,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.01,0.65650885],[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.9968246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415987440,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.87,0.65608746],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415987645,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.01,0.65652305],[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.99682037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415987841,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.87,0.65608746],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415988047,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.01,0.65652551],[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.99682037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415988345,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.87,0.65608746],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415988547,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.01,0.65654945],[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.99682037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415988841,[[585.63,0.34151255],[585.32,1.27476481],[585.23,1.27476481],[585.06,1.52971777],[584.96,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.88,1.51463704],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415989148,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.65654937],[586.02,0.495],[586.03,0.503],[586.8,1.51463704],[586.9,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415989345,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.8,1.51463704],[586.9,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415989346,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.79,0.65611337],[586.8,1.51463704],[586.9,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415989542,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.65736487],[586.02,0.495],[586.03,0.503],[586.8,1.51463704],[586.89,0.65611337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415989741,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.79,0.65611337],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415990043,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.65736493],[586.02,0.495],[586.03,0.503],[586.8,1.51463704],[586.89,0.65611337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415990240,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.03,0.503],[586.79,0.65611337],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415990443,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.6575069],[586.02,0.495],[586.03,0.503],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415990642,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.0,0.65752597],[586.02,0.495],[586.03,0.503],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415990845,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415991047,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.65752207],[586.02,0.495],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415991244,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.0,0.65752207],[586.02,0.495],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415991448,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.02,0.495],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415991650,[[585.63,0.34151255],[585.36,1.27476481],[585.27,1.27476481],[585.12,1.52971777],[585.02,2.60264482]],[[586.01,0.65765544],[586.02,0.495],[586.8,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415991949,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65765544],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415992148,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415992448,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.6576734],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415992652,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.6576734],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415992850,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415993050,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.65769351],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415993246,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65769351],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415993446,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415993651,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.65771666],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664],[587.1,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415993845,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65771666],[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415994045,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415994248,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65772271],[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415994448,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415994749,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65773748],[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415994946,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415995148,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.0,0.65775206],[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415995351,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[585.99,0.65776948],[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415995550,[[585.63,0.34151255],[585.34,1.27476481],[585.25,1.27476481],[585.08,1.52971777],[584.98,2.60264482]],[[586.01,0.489],[586.02,0.495],[586.84,1.51463704],[586.94,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415995747,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.0,0.65777697],[586.01,0.489],[586.02,0.495],[587.17,1.51463704],[587.31,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415995949,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[585.99,0.65777697],[586.01,0.489],[586.02,0.495],[587.16,0.65715925],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415996147,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.01,0.489],[586.02,0.495],[587.16,0.65715925],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415996351,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.0,0.65777697],[586.01,0.489],[586.02,0.495],[587.17,1.51463704],[587.3,0.65715925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415996546,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[585.99,0.65777697],[586.01,0.489],[586.02,0.495],[587.16,0.65715925],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415996750,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.01,0.489],[586.02,0.495],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415996947,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.0,0.65780702],[586.01,0.489],[586.02,0.495],[587.17,1.51463704],[587.3,0.65715723]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415997253,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[585.99,0.65780702],[586.01,0.489],[586.02,0.495],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415997558,[[585.63,0.34151255],[585.1,1.27476481],[584.97,1.27476481],[584.74,1.52971777],[584.59,2.60264482]],[[586.01,0.489],[586.02,0.495],[587.17,1.51463704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415997853,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[586.0,0.65784344],[586.01,0.489],[587.21,1.51463704],[587.3,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415998052,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.99,0.65784344],[586.01,0.489],[587.21,1.51463704],[587.29,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415998252,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.98,0.6578708],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415998454,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[586.01,0.489],[587.21,1.51463704],[587.34,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415998653,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[586.0,0.65787171],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415998854,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.99,0.65787171],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415999055,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.98,0.65787171],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415999260,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415999561,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[586.0,0.65789988],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415999755,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.99,0.65789988],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744415999956,[[585.63,0.34151255],[585.07,1.27476481],[584.93,1.27476481],[584.69,1.52971777],[584.54,2.60264482]],[[585.98,0.65789988],[586.01,0.489],[587.21,1.51463704],[587.35,0.65715946],[587.36,2.57698664]]]