{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744243203298,[[581.81,0.614],[581.75,0.34379028],[576.92,0.01733342],[111.11,1.11111]],[[582.76,0.34319445],[645.56,0.01549043],[661.67,4.76203904],[683.89,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243205395,[[581.81,0.614],[576.92,0.01733342],[111.11,1.11111]],[[582.76,0.34319445],[645.56,0.01549043],[661.67,4.76203904],[683.89,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243206796,[[581.81,1.388],[576.92,0.01733342],[111.11,1.11111]],[[582.76,0.34319445],[645.56,0.01549043],[661.67,4.76203904],[683.89,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243209806,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[582.76,0.34319445],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243213203,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243213408,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.98,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243213604,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.97,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243213808,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.96,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243214008,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.95,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243214306,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.94,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243214607,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.93,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243214807,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.92,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243215010,[[581.81,1.388],[576.92,0.01733342],[574.55,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.91,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243215306,[[581.81,1.388],[576.92,0.01733342],[568.7,1.26214716],[562.85,1.89322074]],[[589.91,0.31240662],[589.99,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243215307,[[581.81,1.388],[576.92,0.01733342],[574.5,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.9,0.31240662],[589.94,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243215509,[[581.81,1.388],[576.92,0.01733342],[574.5,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.89,0.31240662],[589.94,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243215709,[[581.81,1.388],[576.92,0.01733342],[574.5,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.88,0.31240662],[589.94,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243216005,[[581.81,1.388],[576.92,0.01733342],[574.5,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.87,0.31240662],[589.94,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243216306,[[581.81,1.388],[576.92,0.01733342],[574.5,0.63107358],[568.7,1.26214716],[562.85,1.89322074]],[[589.86,0.31240662],[589.94,0.63125871],[595.85,1.26251743],[601.7,1.89377614],[613.4,2.52503486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243216519,[[581.81,1.388],[581.31,1.28459725],[581.19,1.28459725],[580.97,1.5415167],[580.83,2.62271939]],[[583.44,1.54222406],[583.58,2.62392288],[583.78,2.62392288],[584.1,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243216714,[[581.81,1.388],[581.31,1.28459725],[581.19,1.28459725],[580.97,1.5415167],[580.83,2.62271939]],[[583.43,0.312425],[583.44,1.54222406],[583.58,2.62392288],[583.78,2.62392288],[584.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243218021,[[581.81,1.388],[581.31,1.28459725],[581.19,1.28459725],[580.97,1.5415167],[580.83,2.62271939]],[[583.44,1.54222406],[583.58,2.62392288],[583.78,2.62392288],[584.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243218221,[[581.81,1.388],[581.31,1.28459725],[581.19,1.28459725],[580.97,1.5415167],[580.83,2.62271939]],[[583.43,0.31244052],[583.44,1.54222406],[583.58,2.62392288],[583.78,2.62392288],[584.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243219619,[[581.81,1.388],[581.31,1.28459725],[581.19,1.28459725],[580.97,1.5415167],[580.83,2.62271939]],[[583.44,1.54222406],[583.58,2.62392288],[583.78,2.62392288],[584.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243219816,[[581.81,1.388],[580.96,1.28459725],[580.83,2.62271939],[580.81,1.28459725],[580.54,1.5415167]],[[583.43,0.31245288],[583.58,2.62392288],[583.67,1.54222406],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243220013,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.57,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243220217,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.56,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243220419,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.55,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243220613,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.54,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243220820,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.53,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243221119,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.52,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243221320,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.51,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243221521,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.66,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243221715,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.65,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243221919,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.64,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243222216,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.63,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243222419,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.62,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243222620,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.61,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243222816,[[581.81,1.388],[580.96,1.28459725],[580.81,1.28459725],[580.54,1.5415167],[580.38,2.62271939]],[[583.6,0.31245288],[583.67,1.54222406],[583.83,2.62392288],[584.09,2.62392288],[584.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243223021,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.59,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243223215,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.58,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243223421,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.57,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243223620,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.6,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243223921,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.59,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243224118,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.58,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243224318,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.57,0.31245288],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243224519,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.56,0.31237023],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243224720,[[581.81,1.388],[580.92,1.28459725],[580.78,1.28459725],[580.52,1.5415167],[580.36,2.62271939]],[[583.6,0.31237023],[583.61,1.54222406],[583.76,2.62392288],[584.01,2.62392288],[584.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243224920,[[581.81,1.388],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.59,0.31237023],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243225118,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.68,0.31237023],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243225318,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.67,0.31237023],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243225518,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.66,0.31237023],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243225717,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.65,0.31237023],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243225917,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243226120,[[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167],[580.62,2.62271939]],[[583.68,0.31234279],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243226418,[[581.82,0.31555229],[581.81,2.227],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167]],[[583.67,0.31234279],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243226722,[[581.82,0.31555229],[581.81,1.613],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167]],[[583.66,0.31234279],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227021,[[581.82,0.31555229],[581.81,1.613],[581.15,1.28459725],[581.01,1.28459725],[580.77,1.5415167]],[[583.65,0.31234279],[583.69,1.54222406],[583.84,2.62392288],[584.06,2.62392288],[584.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227222,[[581.82,0.31555229],[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.64,0.31234279],[583.73,1.54222406],[583.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227223,[[581.82,0.31555229],[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.64,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227422,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.63,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227618,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.62,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243227818,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.61,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243228022,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.6,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243228322,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.59,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243228523,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.58,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243228823,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.57,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229019,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.56,0.31234279],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229224,[[581.81,1.613],[581.22,1.28459725],[581.09,1.28459725],[580.85,1.5415167]],[[583.55,0.31237329],[583.73,1.54222406],[583.88,2.62392288],[584.11,2.62392288],[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229420,[[581.81,1.613]],[[584.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229421,[[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167],[580.76,2.62271939]],[[583.66,1.54222406],[583.72,0.31237329],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229618,[[581.82,0.3155978],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.65,0.31237329],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243229822,[[581.82,0.3155978],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.64,0.31237329],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243230022,[[581.82,0.3155978],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.63,0.31237329],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243230223,[[581.82,0.3155978],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.62,0.31237329],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243230524,[[581.82,0.3155978],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.61,0.31237329],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243230721,[[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243230919,[[581.82,0.31556589],[581.81,2.308],[581.25,1.28459725],[581.12,1.28459725],[580.89,1.5415167]],[[583.65,0.31234355],[583.66,1.54222406],[583.8,2.62392288],[584.01,2.62392288],[584.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243231226,[[581.82,0.31556589],[581.81,2.308],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.64,0.31234355],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243231425,[[581.82,0.31556589],[581.81,2.308],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.2,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243231820,[[581.82,0.31556589],[581.81,1.534],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.2,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243232020,[[581.82,0.31556589],[581.81,1.534],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.19,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243232321,[[581.82,0.31556589],[581.81,1.534],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.18,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243232524,[[581.82,0.31556589],[581.81,1.534],[581.53,1.28459725],[581.45,1.28459725],[581.31,1.5415167]],[[583.2,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243232725,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.53,1.28459725],[581.45,1.28459725]],[[583.17,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243232923,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.53,1.28459725],[581.45,1.28459725]],[[583.19,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243233119,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.53,1.28459725],[581.45,1.28459725]],[[583.18,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243233325,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.53,1.28459725],[581.45,1.28459725]],[[583.17,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243233526,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.53,1.28459725],[581.45,1.28459725]],[[583.2,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243233826,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.56,0.762],[581.53,1.28459725]],[[583.2,0.31234355],[583.21,1.54222406],[583.3,2.62392288],[583.44,2.62392288],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243234026,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.56,0.762]],[[583.2,0.31234355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243234027,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.56,2.04659725],[581.47,1.28459725]],[[583.2,0.31234355],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243234222,[[581.82,0.31556589],[581.81,1.534],[581.57,0.808],[581.56,2.04659725],[581.47,1.28459725]],[[583.28,0.31234355],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243234425,[[581.81,1.534],[581.57,0.808],[581.56,2.04659725],[581.47,1.28459725]],[[583.28,0.31234355],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243234625,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725],[581.47,1.28459725]],[[583.28,0.31234355],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243235725,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725],[581.47,1.28459725]],[[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243235926,[[581.82,0.31550907],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725]],[[583.28,0.31228685],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243236123,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725]],[[583.28,0.31228685],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243236427,[[581.82,0.31551144],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725]],[[583.28,0.31228685],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243236620,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,2.04659725]],[[583.28,0.31228685],[583.29,1.54222406],[583.38,2.62392288],[583.53,2.62392288],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243236822,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762],[581.24,1.28459725]],[[583.28,0.31228685],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243237024,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762],[581.24,1.28459725]],[[583.93,0.31228685],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243237225,[[581.82,0.31553916],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.92,0.31228685],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243237427,[[581.83,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.91,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243237623,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.9,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243237828,[[581.83,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.9,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238028,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.89,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238228,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.88,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238523,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238524,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.87,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238726,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.86,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243238923,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.85,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243239128,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.84,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243239323,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.83,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243239527,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.82,0.31231818],[583.94,1.54222406],[584.1,2.62392288],[584.35,2.62392288],[584.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243239724,[[581.82,0.31554042],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.74,1.54222406],[583.81,0.31231818],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243240024,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.73,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243240231,[[581.82,0.31559002],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.72,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243240531,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.71,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243240724,[[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.7,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243240926,[[581.82,0.31559113],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.69,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243241128,[[581.82,0.31559113],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.68,0.31231818],[583.74,1.54222406],[583.88,2.62392288],[584.1,2.62392288],[584.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243241330,[[581.82,0.31559113],[581.81,1.534],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.54,1.54222406],[583.67,2.93624106],[583.86,2.62392288],[584.16,2.62392288],[585.46,5.24784576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243241526,[[581.82,0.31559113],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.53,0.31231818],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243241829,[[581.82,0.31559113],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.52,0.31231818],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243242029,[[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243242332,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.53,0.31237913],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243242529,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.52,0.31237913],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243242827,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.51,0.31237913],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288],[584.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243243027,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.49,0.34276508],[583.5,0.31237913],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243243231,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.48,0.31237913],[583.49,0.34276508],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243243429,[[581.82,0.31560148],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.46,0.34278271],[583.47,0.31237913],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243243630,[[581.83,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.45,0.31236894],[583.46,0.34278271],[583.54,1.54222406],[583.67,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243243930,[[581.84,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.42,1.54222406],[583.43,0.34280033],[583.44,0.31236894],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243244130,[[581.82,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.41,0.31236894],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243244431,[[581.82,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.4,0.31236894],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243244626,[[581.82,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.39,0.31236894],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243244830,[[581.82,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.38,0.31236894],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243245130,[[581.82,0.31559128],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.37,0.31236894],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243245331,[[581.83,0.31559007],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.36,0.31236774],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243245627,[[581.84,0.31559007],[581.81,0.839],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.35,0.31236774],[583.42,1.54222406],[583.43,0.34280033],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243245827,[[581.82,0.31559007],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.34,0.31236774],[583.43,1.88502439],[583.54,2.62392288],[583.72,2.62392288],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243246024,[[581.82,0.31559007],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.33,0.31236774],[583.43,1.88502439],[583.54,2.62392288],[583.72,2.62392288],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243246228,[[581.82,0.31559007],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.32,0.31236774],[583.43,1.88502439],[583.54,2.62392288],[583.72,2.62392288],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243246427,[[581.82,0.31559007],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.3,0.34287673],[583.31,0.31236774],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243246627,[[581.82,0.31559007],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.29,0.31236774],[583.3,0.34287673],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243246830,[[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.27,0.34289437],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243247026,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.26,0.31236664],[583.27,0.34289437],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243247330,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.24,0.342912],[583.25,0.31236664],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243247530,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.23,0.31236664],[583.24,0.342912],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243247727,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.22,0.31236664],[583.24,0.342912],[583.43,1.54222406],[583.54,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243247933,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.21,0.31236664],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243248230,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.2,0.31236664],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243248530,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.19,0.31236664],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243248731,[[581.82,0.31558898],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.18,0.31236664],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243248928,[[581.83,0.3155855],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.17,0.31236317],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243249129,[[581.84,0.3155855],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.16,0.31236317],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243249330,[[581.85,0.3155855],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.23,0.31236317],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243249530,[[581.86,0.3155855],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.22,0.31236317],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243249729,[[581.82,0.3155855],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.21,0.31236317],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243250030,[[581.83,0.31558446],[581.81,1.359],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.2,0.31236213],[583.24,0.342912],[583.3,1.54222406],[583.4,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243250230,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.19,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243250429,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.18,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243250729,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.17,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243251032,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.16,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243251232,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.15,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243251434,[[581.82,0.31558446],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.14,0.31236213],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243251636,[[581.83,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.13,0.31237557],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243251834,[[581.82,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.12,0.31237557],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243252030,[[581.83,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.11,0.31237557],[583.24,0.342912],[583.31,1.54222406],[583.41,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243252233,[[581.82,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.1,0.31237557],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243252533,[[581.83,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.09,0.31237557],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243252730,[[581.82,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.08,0.31237557],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243252934,[[581.82,0.31559791],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.07,0.31237557],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243253233,[[581.83,0.31558696],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.06,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243253433,[[581.82,0.31558696],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.18,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243253635,[[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.18,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243253636,[[581.83,0.31558696],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.17,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243253828,[[581.82,0.31558696],[581.81,0.52],[581.67,0.557],[581.57,0.808],[581.56,0.762]],[[583.18,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243254130,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.18,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243254636,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.16,0.34295905],[583.18,0.31236463],[583.19,1.54222406],[583.24,0.342912],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243254831,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.15,0.31236463],[583.16,0.34295905],[583.19,1.54222406],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255031,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.13,0.34297669],[583.15,0.31236463],[583.19,1.54222406],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255234,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.12,0.31236463],[583.13,0.34297669],[583.19,1.54222406],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255437,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.1,0.34299434],[583.12,0.31236463],[583.19,1.54222406],[583.28,2.62392288],[589.03,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255636,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.1,0.34299434],[589.03,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255637,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.09,0.31236463],[583.1,0.34299434],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243255935,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.07,0.34301198],[583.09,0.31236463],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243256136,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.06,0.31236463],[583.07,0.34301198],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243256336,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.04,0.34302963],[583.06,0.31236463],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243256532,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.03,0.31236463],[583.04,0.34302963],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243256734,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.01,0.34304728],[583.03,0.31236463],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243256935,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[583.0,0.31236463],[583.01,0.34304728],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243257133,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[582.98,0.34306494],[583.0,0.31236463],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243257437,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[582.97,0.31236463],[582.98,0.34306494],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243257633,[[581.82,0.31558696],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.57,0.808]],[[582.95,0.34308259],[582.97,0.31236463],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243257837,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647],[581.57,0.808]],[[582.95,0.34308259],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243258038,[[581.82,0.31554202],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.94,0.31231976],[582.95,0.34308259],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243258238,[[581.82,0.31554202],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.92,0.34310025],[582.94,0.31231976],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243258533,[[581.82,0.31554202],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.91,0.31231976],[582.92,0.34310025],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243258839,[[581.82,0.31554202],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[582.91,0.31231976],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243259036,[[581.82,0.31554202],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243259339,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243259539,[[581.82,0.31553086],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243260739,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243260933,[[581.82,0.31551396],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288],[589.01,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243262036,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288],[589.01,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243262236,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288],[589.01,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243262435,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.88,0.31231276],[582.89,0.34311791],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243262635,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.86,0.34313557],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243263341,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.85,0.31232568],[582.86,0.34313557],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243263541,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.83,0.34315323],[582.85,0.31232568],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243263841,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.59,0.647]],[[582.83,0.34315323],[583.33,1.54222406],[583.44,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243264741,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.61,1.28459725]],[[582.83,0.34315323],[583.28,1.54222406],[583.38,2.62392288],[583.54,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243265038,[[581.82,0.31553232],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.61,1.28459725]],[[582.82,0.31236362],[582.83,0.34315323],[583.28,1.54222406],[583.38,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243265344,[[581.83,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.61,1.28459725]],[[582.8,0.34317089],[582.83,0.34315323],[583.28,1.54222406],[583.38,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243265642,[[581.84,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.61,1.28459725]],[[582.8,0.34317089],[583.28,1.54222406],[583.38,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243265837,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.61,1.28459725]],[[582.8,0.34317089],[583.28,1.54222406],[583.38,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243266445,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.52,0.688]],[[582.8,0.34317089],[583.28,1.54222406],[583.39,2.62392288],[583.55,2.62392288],[583.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243267146,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.52,0.688]],[[582.79,0.31237028],[582.8,0.34317089],[583.28,1.54222406],[583.39,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243267341,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.52,0.688]],[[582.77,0.34318856],[583.28,1.54222406],[583.39,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243269146,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.52,0.688]],[[582.77,0.34318856],[583.26,1.54222406],[583.37,2.62392288],[583.53,2.62392288],[583.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243269546,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.52,0.688]],[[582.76,0.29881248],[582.77,0.34318856],[583.26,1.54222406],[583.37,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243269746,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.58,0.29881504]],[[582.74,0.34320623],[582.76,0.29881248],[583.26,1.54222406],[583.37,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243270942,[[581.82,0.31558156],[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.58,0.29881504]],[[582.74,0.34320623],[582.76,0.29881248],[583.34,1.54222406],[583.46,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243271446,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.58,0.29881504]],[[582.74,0.34320623],[582.76,0.29881248],[583.34,1.54222406],[583.46,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243271647,[[581.82,0.31560476],[581.81,0.52],[581.72,0.503],[581.67,0.557]],[[582.74,0.34320623],[583.34,1.54222406],[583.46,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243271847,[[581.81,0.52],[581.72,0.503],[581.67,0.557]],[[582.74,0.34320623],[583.34,1.54222406],[583.46,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243272043,[[581.81,0.52],[581.72,0.503],[581.67,0.557],[581.51,0.29890873]],[[582.73,0.29890744],[582.74,0.34320623],[583.34,1.54222406],[583.46,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243272550,[[581.81,0.52],[581.72,0.503],[581.43,1.28459725],[581.32,1.28459725],[581.14,1.5415167]],[[582.73,0.29890744],[582.74,0.34320623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243272551,[[581.81,0.52],[581.72,0.503],[581.43,1.28459725],[581.32,1.28459725],[581.14,1.5415167]],[[582.72,0.31241992],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243272848,[[581.81,0.52],[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.72,0.31241992],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243273143,[[581.81,0.52],[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.71,0.31236013],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243273348,[[581.81,0.52],[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.7,0.31236013],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243273545,[[581.81,0.52],[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.72,0.31236013],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243273845,[[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.72,0.31236013],[582.73,0.29890744],[582.74,0.34320623],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243274550,[[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.7,0.34322979],[582.72,0.31236013],[582.73,0.29890744],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243274750,[[581.72,0.503],[581.54,0.617],[581.43,1.28459725],[581.32,1.28459725]],[[582.69,0.31244349],[582.7,0.34322979],[582.73,0.29890744],[583.25,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243274951,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.67,0.34324746],[582.69,0.31244349],[582.73,0.29890744],[582.95,1.54222406],[583.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243275151,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.66,0.31244349],[582.67,0.34324746],[582.73,0.29890744],[582.95,1.54222406],[583.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243275351,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.64,0.34326513],[582.66,0.31244349],[582.67,0.34324746],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243275545,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.64,0.34326513],[582.66,0.31244349],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243275748,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.63,0.31244349],[582.64,0.34326513],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243275951,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.61,0.34328281],[582.63,0.31244349],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243276150,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.6,0.31244349],[582.61,0.34328281],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243276346,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.58,0.34330049],[582.6,0.31244349],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243276551,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.57,0.31244349],[582.58,0.34330049],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243276749,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.55,0.34331817],[582.56,0.31247566],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243276951,[[581.72,0.503],[581.54,0.617],[581.08,1.28459725],[580.99,1.28459725],[580.82,1.5415167]],[[582.55,0.34331817],[582.73,0.29890744],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243277152,[[581.72,0.503],[581.54,0.617],[581.11,1.28459725],[581.02,1.28459725],[580.85,1.5415167]],[[582.55,0.34331817],[582.73,0.29890744],[583.12,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243277153,[[581.72,0.503],[581.54,0.617],[581.11,1.28459725],[581.02,1.28459725],[580.85,1.5415167]],[[582.55,0.34331817],[582.73,0.29890744],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243277352,[[581.54,0.617],[581.38,0.735],[581.11,1.28459725],[581.02,1.28459725],[580.85,1.5415167]],[[582.55,0.34331817],[582.73,0.29890744],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243277548,[[581.6,0.31571867],[581.54,0.617],[581.38,0.735],[581.11,1.28459725],[581.02,1.28459725]],[[582.55,0.34331817],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243277847,[[581.6,0.31571867],[581.54,0.617],[581.38,0.735],[581.11,1.28459725],[581.02,1.28459725]],[[582.55,0.34331817],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288],[588.97,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243278052,[[581.6,0.31571867],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.11,1.28459725]],[[582.54,0.29892028],[582.55,0.34331817],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243278252,[[581.6,0.31571867],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.11,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243279152,[[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.11,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243279348,[[581.61,0.3156389],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.11,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243279553,[[581.62,0.3156389],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.11,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.12,1.54222406],[583.23,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243279853,[[581.63,0.3156389],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.06,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243280052,[[581.6,0.3156389],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.06,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243280253,[[581.61,0.3156389],[581.54,0.617],[581.38,0.735],[581.23,0.29892028],[581.06,1.28459725]],[[582.52,0.34333585],[582.54,0.29892028],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243280446,[[581.6,0.3156389],[581.54,0.617],[581.38,0.735],[581.06,1.28459725]],[[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243280647,[[581.61,0.3156389],[581.54,0.617],[581.38,0.735],[581.06,1.28459725]],[[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243280851,[[581.6,0.3156389],[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.06,1.28459725]],[[582.51,0.29895366],[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243281053,[[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.06,1.28459725]],[[582.51,0.29895366],[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243281251,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.06,1.28459725]],[[582.51,0.29895366],[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243281449,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.06,1.28459725]],[[582.5,0.34334763],[582.51,0.29895366],[582.52,0.34333585],[583.21,1.54222406],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243281648,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.06,1.28459725]],[[582.5,0.34334763],[582.51,0.29895366],[583.21,1.54222406],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243282653,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.34,0.29895366],[581.15,1.28459725]],[[582.5,0.34334763],[582.51,0.29895366],[583.41,1.54222406],[583.52,2.62392288],[583.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243283559,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.15,1.28459725]],[[582.5,0.34334763],[583.41,1.54222406],[583.52,2.62392288],[583.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243283758,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.15,1.28459725],[575.21,0.63107358]],[[582.5,0.34334763],[583.41,1.54222406],[583.52,2.62392288],[583.7,2.62392288],[589.35,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243284458,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[575.21,0.63107358]],[[582.5,0.34334763],[589.35,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243284459,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.2,1.28459725],[581.09,1.28459725]],[[582.5,0.34334763],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288],[584.01,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243284757,[[581.6,0.31564398],[581.54,0.617],[581.38,0.735],[581.2,1.28459725],[581.09,1.28459725]],[[582.49,0.29882659],[582.5,0.34334763],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243284962,[[581.6,0.31564398],[581.54,0.617],[581.48,0.29882659],[581.38,0.735],[581.2,1.28459725]],[[582.48,0.34335942],[582.49,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243285762,[[581.54,0.617],[581.48,0.29882659],[581.38,0.735],[581.2,1.28459725]],[[582.48,0.34335942],[582.49,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243285962,[[581.6,0.31561797],[581.54,0.617],[581.48,0.29882659],[581.38,0.735],[581.2,1.28459725]],[[582.48,0.34335942],[582.49,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243286464,[[581.6,0.31561797],[581.54,0.617],[581.38,0.735],[581.2,1.28459725]],[[582.48,0.34335942],[583.44,1.54222406],[583.56,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243287366,[[581.6,0.31561797],[581.54,0.617],[581.38,0.735],[581.21,1.28459725],[581.1,1.28459725]],[[582.48,0.34335942],[583.48,1.54222406],[583.6,2.62392288],[583.78,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243287767,[[581.6,0.31561797],[581.54,0.617],[581.43,0.29885354],[581.38,0.735],[581.21,1.28459725]],[[582.47,0.29885867],[582.48,0.34335942],[583.48,1.54222406],[583.6,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243287965,[[581.6,0.31561797],[581.54,0.617],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.48,1.54222406],[583.6,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243288763,[[581.54,0.617],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.48,1.54222406],[583.6,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243288968,[[581.6,0.31567327],[581.54,0.617],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.48,1.54222406],[583.6,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243289668,[[581.6,0.31567327],[581.54,0.617],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.37,1.54222406],[583.49,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243289869,[[581.6,0.31567327],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.37,1.54222406],[583.49,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243290371,[[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.37,1.54222406],[583.49,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243290565,[[581.6,0.31567286],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.37,1.54222406],[583.49,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243291869,[[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.37,1.54222406],[583.49,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243292071,[[581.45,0.965],[581.44,0.31565456],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243292266,[[581.46,0.31565456],[581.45,0.965],[581.43,0.29885354],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[582.47,0.29885867],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243292566,[[581.46,0.31565456],[581.45,0.965],[581.41,0.581],[581.38,0.735]],[[582.46,0.34337121],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243293771,[[581.46,0.31565456],[581.45,0.965],[581.44,0.29888562],[581.41,0.581],[581.38,0.735]],[[582.45,0.29888562],[582.46,0.34337121],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243293973,[[581.46,0.31565456],[581.45,0.965],[581.44,0.29888562],[581.41,0.581],[581.38,0.735]],[[582.44,0.343383],[582.45,0.29888562],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243294474,[[581.47,0.648],[581.46,0.31565456],[581.45,0.965],[581.44,0.29888562],[581.41,0.581]],[[582.44,0.343383],[582.45,0.29888562],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243294673,[[581.48,0.31565456],[581.47,0.648],[581.45,0.965],[581.44,0.29888562],[581.41,0.581]],[[582.44,0.343383],[582.45,0.29888562],[583.33,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243294872,[[581.48,0.31565456],[581.47,0.648],[581.45,0.965],[581.44,0.29888562],[581.41,0.581]],[[582.44,0.343383],[582.45,0.29888562],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243295068,[[581.49,0.31564252],[581.47,0.648],[581.45,0.965],[581.44,0.29888562],[581.41,0.581]],[[582.44,0.343383],[582.45,0.29888562],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243295272,[[581.48,0.31564252],[581.47,0.648],[581.45,0.965],[581.44,0.29888562],[581.41,0.581]],[[582.44,0.343383],[582.45,0.29888562],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243295472,[[581.49,0.31564252],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.44,0.343383],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243295667,[[581.5,0.31564252],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.44,0.343383],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243295873,[[581.48,0.31564252],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.43,0.29899604],[582.44,0.343383],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243296070,[[581.49,0.31564252],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.42,0.3433948],[582.43,0.29899604],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243296274,[[581.48,0.31564252],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.42,0.3433948],[582.43,0.29899604],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243296474,[[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.42,0.3433948],[582.43,0.29899604],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243296674,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.42,0.3433948],[582.43,0.29899604],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243296867,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29899861],[581.41,0.581]],[[582.42,0.3433948],[582.43,0.29899604],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243298474,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.42,0.3433948],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243299771,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29887279],[581.41,0.581]],[[582.42,0.3433948],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243299772,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29887279],[581.41,0.581]],[[582.41,0.29887279],[582.42,0.3433948],[583.41,1.54222406],[583.53,2.62392288],[583.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243299975,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29887279],[581.41,0.581]],[[582.4,0.34340659],[582.41,0.29887279],[582.42,0.3433948],[583.41,1.54222406],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243300176,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29887279],[581.41,0.581]],[[582.4,0.34340659],[582.41,0.29887279],[583.41,1.54222406],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243300678,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29887279],[581.41,0.581]],[[582.4,0.34340659],[582.41,0.29887279],[583.51,1.54222406],[583.65,2.62392288],[583.87,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243301475,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.4,0.34340659],[583.51,1.54222406],[583.65,2.62392288],[583.87,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243302777,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29885995],[581.41,0.581]],[[582.39,0.29885995],[582.4,0.34340659],[583.53,1.54222406],[583.67,2.62392288],[583.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243304377,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.44,0.29885995],[581.41,0.581]],[[582.38,0.34341838],[582.39,0.29885995],[582.4,0.34340659],[583.53,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243304577,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.41,0.581]],[[582.38,0.34341838],[583.53,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243305077,[[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.41,0.581],[580.97,1.28459725]],[[582.38,0.34341838],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243305778,[[581.48,0.3156582],[581.47,0.648],[581.46,0.29884327],[581.45,0.965],[581.41,0.581]],[[582.37,0.29884327],[582.38,0.34341838],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243306077,[[581.48,0.3156582],[581.47,0.648],[581.46,0.29884327],[581.45,0.965],[581.41,0.581]],[[582.36,0.34343018],[582.37,0.29884327],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243306873,[[581.48,0.3156582],[581.47,0.648],[581.46,0.29884327],[581.45,0.965],[581.41,0.581]],[[582.36,0.34343018],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243307171,[[581.48,0.3156582],[581.47,0.648],[581.46,0.29884327],[581.45,0.965],[581.41,0.581]],[[582.36,0.34343018],[582.45,0.29897036],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243307374,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.46,0.29884327],[581.45,0.965]],[[582.36,0.34343018],[582.45,0.29897036],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243307577,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.45,0.965]],[[582.36,0.34343018],[583.52,1.54222406],[583.66,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243307878,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.2,1.28459725]],[[582.36,0.34343018],[583.49,1.54222406],[583.62,2.62392288],[583.83,2.62392288],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243308780,[[581.49,0.758],[581.48,0.3156582],[581.47,0.94682402],[581.45,0.965],[581.2,1.28459725]],[[582.36,0.34343018],[582.45,0.29882402],[583.49,1.54222406],[583.62,2.62392288],[583.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243309580,[[581.49,0.758],[581.48,0.3156582],[581.47,0.94682402],[581.45,0.965],[581.32,1.28459725]],[[582.36,0.34343018],[582.45,0.29882402],[583.53,1.54222406],[583.66,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243310580,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.32,1.28459725]],[[582.36,0.34343018],[583.53,1.54222406],[583.66,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243311183,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.45,0.965],[581.35,1.28459725]],[[582.36,0.34343018],[583.49,1.54222406],[583.61,2.62392288],[583.81,2.62392288],[584.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243311782,[[581.49,0.758],[581.48,0.61448222],[581.47,0.648],[581.45,0.965],[581.35,1.28459725]],[[582.36,0.34343018],[583.49,1.54222406],[583.61,2.62392288],[583.81,2.62392288],[584.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243311975,[[581.49,0.758],[581.48,0.61448222],[581.47,0.648],[581.45,0.965],[581.35,1.28459725]],[[582.36,0.34343018],[582.45,0.29882402],[583.49,1.54222406],[583.61,2.62392288],[583.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243312980,[[581.49,0.758],[581.48,0.61448222],[581.47,0.648],[581.45,0.965],[581.36,1.28459725]],[[582.36,0.34343018],[582.45,0.29882402],[583.47,1.54222406],[583.6,2.62392288],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243313180,[[581.49,0.758],[581.48,0.61448222],[581.47,0.648],[581.36,1.28459725]],[[582.36,0.34343018],[582.45,0.29882402],[583.47,1.54222406],[583.6,2.62392288],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243313581,[[581.49,0.758],[581.48,0.3156582],[581.47,0.648],[581.36,1.28459725]],[[582.36,0.34343018],[583.47,1.54222406],[583.6,2.62392288],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243314582,[[581.49,0.758],[581.48,0.3156582],[581.36,1.28459725]],[[582.36,0.34343018],[583.47,1.54222406],[583.6,2.62392288],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243314783,[[581.49,0.758],[581.48,0.61448479],[581.36,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.47,1.54222406],[583.6,2.62392288],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243315083,[[581.49,0.758],[581.48,0.61448479],[581.38,1.28459725],[581.27,1.28459725],[581.07,1.5415167]],[[582.36,0.34343018],[582.45,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243315483,[[581.5,0.83],[581.49,0.758],[581.48,0.61448479],[581.38,1.28459725],[581.27,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243315983,[[581.51,0.962],[581.5,0.83],[581.49,0.758],[581.48,0.61448479],[581.38,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.44,1.54222406],[583.56,2.62392288],[583.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243316385,[[581.51,0.962],[581.5,0.83],[581.49,0.758],[581.48,0.61448479],[581.33,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.4,1.54222406],[583.53,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243317785,[[581.51,0.962],[581.5,0.83],[581.49,0.758],[581.48,0.61448479],[581.45,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.13,1.54222406],[583.23,2.62392288],[583.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243318278,[[581.51,0.962],[581.5,0.83],[581.48,0.61448479],[581.45,1.28459725]],[[582.36,0.34343018],[582.45,0.29882659],[583.13,1.54222406],[583.23,2.62392288],[583.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243319485,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.45,1.28459725]],[[582.36,0.34343018],[583.13,1.54222406],[583.23,2.62392288],[583.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243319989,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.38,1.28459725],[581.29,1.28459725]],[[582.36,0.34343018],[583.24,1.54222406],[583.35,2.62392288],[583.52,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243320686,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.38,1.28459725],[581.29,1.28459725]],[[582.35,0.29888947],[582.36,0.34343018],[583.24,1.54222406],[583.35,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243320887,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.45,0.29888947],[581.38,1.28459725]],[[582.35,0.29888947],[582.36,0.34343018],[583.24,1.54222406],[583.35,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243321086,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.45,0.29888947],[581.38,1.28459725]],[[582.34,0.34344197],[582.35,0.29888947],[583.24,1.54222406],[583.35,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243321590,[[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.45,0.29888947],[581.33,1.28459725]],[[582.34,0.34344197],[582.35,0.29888947],[583.19,1.54222406],[583.3,2.62392288],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243321888,[[581.52,0.727],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.45,0.29888947]],[[582.34,0.34344197],[582.35,0.29888947],[583.19,1.54222406],[583.3,2.62392288],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243322486,[[581.52,0.727],[581.51,0.962],[581.5,0.83],[581.48,0.3156582]],[[582.34,0.34344197],[583.19,1.54222406],[583.3,2.62392288],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243323684,[[581.52,0.727],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[580.25,2.62271939]],[[582.34,0.34344197],[583.19,1.54222406],[583.3,2.62392288],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243323891,[[581.52,0.727],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.31,1.28459725]],[[582.33,0.2989588],[582.34,0.34344197],[583.11,1.54222406],[583.21,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243324691,[[581.52,0.727],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.31,1.28459725]],[[582.31,0.34345966],[582.33,0.2989588],[583.11,1.54222406],[583.21,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243326086,[[581.52,1.27],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.31,1.28459725]],[[582.31,0.34345966],[582.33,0.2989588],[583.11,1.54222406],[583.21,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243326390,[[581.52,2.07],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.31,1.28459725]],[[582.31,0.34345966],[582.33,0.2989588],[583.11,1.54222406],[583.21,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243326691,[[581.52,2.07],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[580.98,1.28459725]],[[582.31,0.34345966],[582.33,0.2989588],[583.14,1.54222406],[583.27,2.62392288],[583.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243328593,[[581.52,2.07],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[580.94,1.28459725]],[[582.31,0.34345966],[583.14,1.54222406],[583.37,2.62392288],[583.57,2.62392288],[583.87,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243328886,[[581.52,2.07],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[580.94,1.28459725]],[[582.31,0.34345966],[583.25,1.54222406],[583.37,2.62392288],[583.57,2.62392288],[583.87,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243329792,[[581.52,2.07],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29894339]],[[582.3,0.29894339],[582.31,0.34345966],[583.25,1.54222406],[583.37,2.62392288],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243329992,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29894339]],[[582.29,0.34347146],[582.3,0.29894339],[583.25,1.54222406],[583.37,2.62392288],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243330595,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29894339]],[[582.29,0.34347146],[582.3,0.29894339],[583.3,1.54222406],[583.44,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243331495,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582]],[[582.29,0.34347146],[583.3,1.54222406],[583.44,2.62392288],[583.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243332596,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[580.74,1.28459725]],[[582.29,0.34347146],[583.34,1.54222406],[583.44,2.62392288],[583.68,2.62392288],[584.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243332797,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29893697]],[[582.28,0.29893697],[582.29,0.34347146],[583.34,1.54222406],[583.47,2.62392288],[583.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243333097,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29893697]],[[582.27,0.34348326],[582.28,0.29893697],[582.29,0.34347146],[583.34,1.54222406],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243333294,[[581.52,2.763],[581.51,0.962],[581.5,0.83],[581.48,0.3156582],[581.2,0.29893697]],[[582.27,0.34348326],[582.28,0.29893697],[583.34,1.54222406],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243333999,[[581.52,2.763],[581.5,0.83],[581.48,0.3156582],[581.2,0.29893697]],[[582.27,0.34348326],[582.28,0.29893697],[583.34,1.54222406],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243335000,[[581.52,2.763],[581.5,0.83],[581.48,0.3156582],[581.2,0.29893697],[580.77,1.28459725]],[[582.27,0.34348326],[582.28,0.29893697],[583.28,1.54222406],[583.4,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243335507,[[581.52,3.443],[581.48,0.3156582],[581.2,0.29893697],[580.77,1.28459725]],[[582.27,0.34348326],[582.28,0.29893697],[583.28,1.54222406],[583.4,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243337003,[[581.52,3.443],[581.48,0.3156582],[581.2,0.29893697],[580.72,1.28459725],[580.61,1.28459725]],[[582.27,0.34348326],[582.28,0.29893697],[583.27,1.54222406],[583.4,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243337602,[[581.52,3.443],[581.48,0.3156582],[580.72,1.28459725],[580.61,1.28459725]],[[582.27,0.34348326],[583.27,1.54222406],[583.4,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243338900,[[581.52,3.443],[581.48,0.3156582],[581.14,0.29895623],[580.72,1.28459725],[580.61,1.28459725]],[[582.26,0.29895623],[582.27,0.34348326],[583.27,1.54222406],[583.4,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243339105,[[581.52,3.443],[581.48,0.3156582],[581.14,0.29895623],[580.68,1.28459725],[580.57,1.28459725]],[[582.25,0.34349506],[582.26,0.29895623],[583.3,1.54222406],[583.43,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243340910,[[581.52,3.959],[581.48,0.3156582],[581.14,0.29895623],[580.68,1.28459725],[580.57,1.28459725]],[[582.25,0.34349506],[582.26,0.29895623],[583.3,1.54222406],[583.43,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243341203,[[581.52,3.959],[581.48,0.3156582],[581.14,0.29895623],[580.83,1.28459725],[580.74,1.28459725]],[[582.25,0.34349506],[582.26,0.29895623],[583.06,1.54222406],[583.15,2.62392288],[583.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243343611,[[581.52,3.959],[581.48,0.3156582],[580.83,1.28459725],[580.74,1.28459725]],[[582.25,0.34349506],[583.06,1.54222406],[583.15,2.62392288],[583.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243344406,[[581.52,3.959],[581.48,0.3156582]],[[582.25,0.34349506],[583.06,1.54222406],[583.15,2.62392288],[583.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243344407,[[581.52,3.959],[581.48,0.3156582],[580.76,1.28459725],[580.67,1.28459725],[580.51,1.5415167]],[[582.25,0.34349506],[583.11,1.54222406],[583.21,2.62392288],[583.36,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243344812,[[581.52,3.959],[581.48,0.3156582],[580.76,1.28459725],[580.67,1.28459725],[580.51,1.5415167]],[[582.24,0.29897678],[582.25,0.34349506],[583.11,1.54222406],[583.21,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243345011,[[581.52,3.959],[581.48,0.3156582],[581.14,0.29897678],[580.76,1.28459725],[580.67,1.28459725]],[[582.23,0.34350686],[582.24,0.29897678],[582.25,0.34349506],[583.11,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243345313,[[581.52,3.959],[581.48,0.3156582],[581.14,0.29897678],[580.76,1.28459725],[580.67,1.28459725]],[[582.23,0.34350686],[582.24,0.29897678],[583.11,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243346506,[[581.52,4.962],[581.48,0.3156582],[580.76,1.28459725],[580.67,1.28459725]],[[582.23,0.34350686],[583.11,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243346713,[[581.52,4.962],[581.48,0.3156582],[580.73,1.28459725],[580.63,1.28459725],[580.45,1.5415167]],[[582.23,0.34350686],[583.15,1.54222406],[583.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243346714,[[581.52,4.962],[581.48,0.3156582],[580.73,1.28459725],[580.63,1.28459725],[580.45,1.5415167]],[[582.23,0.34350686],[583.15,1.54222406],[583.26,2.62392288],[583.43,2.62392288],[583.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243347814,[[581.52,4.962],[581.48,0.3156582],[581.18,0.29894339],[580.73,1.28459725],[580.63,1.28459725]],[[582.22,0.29894339],[582.23,0.34350686],[583.15,1.54222406],[583.26,2.62392288],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243348016,[[581.52,4.962],[581.48,0.3156582],[581.18,0.29894339],[580.73,1.28459725],[580.63,1.28459725]],[[582.21,0.34351866],[582.22,0.29894339],[583.15,1.54222406],[583.26,2.62392288],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243348814,[[581.52,4.962],[581.48,0.3156582],[581.18,0.29894339],[580.69,1.28459725],[580.56,1.28459725]],[[582.21,0.34351866],[582.22,0.29894339],[583.47,1.54222406],[583.61,2.62392288],[583.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243349616,[[581.52,4.962],[581.48,0.3156582],[580.69,1.28459725],[580.56,1.28459725]],[[582.21,0.34351866],[583.47,1.54222406],[583.61,2.62392288],[583.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243349816,[[581.52,4.962],[581.48,0.3156582],[580.69,1.28459725],[580.56,1.28459725]],[[582.2,0.29906285],[582.21,0.34351866],[583.47,1.54222406],[583.61,2.62392288],[583.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243350011,[[581.52,4.962],[581.48,0.3156582],[580.69,1.28459725],[580.56,1.28459725]],[[582.19,0.34353046],[582.2,0.29906285],[583.47,1.54222406],[583.61,2.62392288],[583.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243350513,[[581.52,4.962],[581.48,0.3156582],[580.7,1.28459725],[580.58,1.28459725],[580.35,1.5415167]],[[582.19,0.34353046],[582.2,0.29906285],[583.38,1.54222406],[583.52,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243351012,[[581.52,4.962],[581.48,0.3156582],[581.22,0.29906542],[580.7,1.28459725],[580.58,1.28459725]],[[582.19,0.34353046],[582.2,0.29906285],[583.38,1.54222406],[583.52,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243352520,[[581.52,4.962],[581.48,0.3156582],[580.7,1.28459725],[580.58,1.28459725]],[[582.19,0.34353046],[583.38,1.54222406],[583.52,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243352720,[[581.52,4.962],[581.48,0.3156582],[580.81,1.28459725],[580.69,1.28459725],[580.47,1.5415167]],[[582.19,0.34353046],[583.29,1.54222406],[583.42,2.62392288],[583.63,2.62392288],[583.95,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243352920,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29906542],[580.81,1.28459725],[580.69,1.28459725]],[[582.18,0.29906542],[582.19,0.34353046],[583.29,1.54222406],[583.42,2.62392288],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243353115,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29906542],[580.81,1.28459725],[580.69,1.28459725]],[[582.17,0.34354226],[582.18,0.29906542],[583.29,1.54222406],[583.42,2.62392288],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243355124,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29906542],[580.82,1.28459725],[580.68,1.28459725]],[[582.17,0.34354226],[582.18,0.29906542],[583.39,1.54222406],[583.54,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243355622,[[581.52,4.962],[581.48,0.3156582],[580.82,1.28459725],[580.68,1.28459725]],[[582.17,0.34354226],[583.39,1.54222406],[583.54,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243356820,[[581.52,4.962],[581.48,0.3156582],[581.21,0.29892285],[580.82,1.28459725],[580.68,1.28459725]],[[582.16,0.29892285],[582.17,0.34354226],[583.39,1.54222406],[583.54,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243357024,[[581.52,4.962],[581.48,0.3156582],[581.21,0.29892285],[580.82,1.28459725],[580.68,1.28459725]],[[582.15,0.34355406],[582.16,0.29892285],[583.39,1.54222406],[583.54,2.62392288],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243357725,[[581.52,4.962],[581.48,0.3156582],[581.21,0.29892285],[580.89,1.28459725],[580.76,1.28459725]],[[582.15,0.34355406],[582.16,0.29892285],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243358524,[[581.52,4.962],[581.48,0.3156582],[580.89,1.28459725],[580.76,1.28459725]],[[582.15,0.34355406],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243359721,[[581.52,4.962],[581.48,0.3156582],[580.89,1.28459725],[580.76,1.28459725]],[[582.14,0.2989344],[582.15,0.34355406],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243359924,[[581.52,4.962],[581.48,0.3156582],[581.21,0.2989344],[580.89,1.28459725],[580.76,1.28459725]],[[582.13,0.34356587],[582.14,0.2989344],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243360326,[[581.52,4.962],[581.48,0.3156582],[581.21,0.2989344],[580.95,1.28459725],[580.82,1.28459725]],[[582.13,0.34356587],[582.14,0.2989344],[583.19,1.54222406],[583.33,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243361520,[[581.52,4.962],[581.48,0.3156582],[580.95,1.28459725],[580.82,1.28459725]],[[582.13,0.34356587],[582.14,0.2989344],[583.19,1.54222406],[583.33,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243361825,[[581.52,4.962],[581.48,0.3156582],[580.95,1.28459725],[580.82,1.28459725]],[[582.13,0.34356587],[583.19,1.54222406],[583.33,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243362326,[[581.52,4.962],[581.48,0.3156582],[580.97,1.28459725],[580.85,1.28459725],[580.62,1.5415167]],[[582.13,0.34356587],[583.2,1.54222406],[583.35,2.62392288],[583.57,2.62392288],[583.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243362821,[[581.52,4.962],[581.48,0.3156582],[581.22,0.29893697],[580.97,1.28459725],[580.85,1.28459725]],[[582.13,0.34356587],[582.17,0.29893697],[583.2,1.54222406],[583.35,2.62392288],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243364522,[[581.52,4.962],[581.48,0.3156582],[580.97,1.28459725],[580.85,1.28459725]],[[582.13,0.34356587],[583.2,1.54222406],[583.35,2.62392288],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243364727,[[581.52,4.962],[581.48,0.3156582],[581.18,1.28459725],[581.08,1.28459725],[580.9,1.5415167]],[[582.13,0.34356587],[582.96,1.54222406],[583.07,2.62392288],[583.24,2.62392288],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243364929,[[581.52,4.962],[581.48,0.3156582],[581.24,0.29906157],[581.18,1.28459725],[581.08,1.28459725]],[[582.13,0.34356587],[582.2,0.29906157],[582.96,1.54222406],[583.07,2.62392288],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243367533,[[581.52,4.962],[581.48,0.3156582],[581.26,1.28459725],[581.24,0.29906157],[581.17,1.28459725]],[[582.13,0.34356587],[582.2,0.29906157],[582.83,1.54222406],[582.92,2.62392288],[583.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243369333,[[581.52,4.962],[581.48,0.3156582],[581.26,1.28459725],[581.24,0.29906157],[581.17,1.28459725]],[[582.13,0.34356587],[582.2,0.29906157],[582.84,1.54222406],[582.94,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243370635,[[581.52,4.962],[581.48,0.3156582],[581.26,1.28459725],[581.17,1.28459725]],[[582.13,0.34356587],[582.84,1.54222406],[582.94,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243370930,[[581.52,4.962],[581.48,0.3156582],[581.26,1.28459725],[581.25,0.29905771],[581.17,1.28459725]],[[582.13,0.34356587],[582.2,0.29905771],[582.84,1.54222406],[582.94,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243371436,[[581.52,4.962],[581.48,0.3156582],[581.27,1.28459725],[581.25,0.29905771],[581.18,1.28459725]],[[582.13,0.34356587],[582.2,0.29905771],[582.84,1.54222406],[582.94,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243371636,[[581.52,4.962],[581.48,0.3156582],[581.27,1.28459725],[581.25,0.29905771],[581.18,1.28459725]],[[582.13,0.34356587],[582.2,0.29905771],[582.85,1.54222406],[582.94,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243373535,[[581.52,4.962],[581.48,0.3156582],[581.25,1.28459725],[581.18,1.28459725],[581.01,1.5415167]],[[582.13,0.34356587],[582.87,1.54222406],[582.94,2.62392288],[583.11,2.62392288],[583.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243373734,[[581.52,4.962],[581.48,0.3156582],[581.25,1.28459725],[581.23,0.29907056],[581.17,1.28459725]],[[582.13,0.34356587],[582.87,1.54222406],[582.96,2.62392288],[583.11,2.62392288],[583.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243373932,[[581.52,4.962],[581.48,0.3156582],[581.25,1.28459725],[581.23,0.29907056],[581.17,1.28459725]],[[582.13,0.34356587],[582.15,0.29907056],[582.87,1.54222406],[582.96,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243375835,[[581.52,4.962],[581.48,0.3156582],[581.25,1.28459725],[581.23,0.29907056],[581.12,1.28459725]],[[582.13,0.34356587],[582.15,0.29907056],[582.86,1.54222406],[582.96,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243376032,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29907056],[581.21,1.28459725],[581.12,1.28459725]],[[582.13,0.34356587],[582.15,0.29907056],[582.86,1.54222406],[582.96,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243376541,[[581.52,4.962],[581.48,0.3156582],[581.21,1.28459725],[581.12,1.28459725]],[[582.13,0.34356587],[582.86,1.54222406],[582.96,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243376839,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29907699],[581.21,1.28459725],[581.12,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.86,1.54222406],[582.96,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243378543,[[581.52,4.962],[581.48,0.3156582],[581.24,1.28459725],[581.23,0.29907699],[581.15,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.88,1.54222406],[582.98,2.62392288],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243381041,[[581.52,4.962],[581.48,0.3156582],[581.23,0.29907699],[581.18,1.28459725],[581.08,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.88,1.54222406],[582.99,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243382342,[[581.52,4.962],[581.48,0.3156582],[581.18,1.28459725],[581.08,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.88,1.54222406],[582.99,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243382641,[[581.52,4.962],[581.48,0.3156582],[581.18,1.28459725],[581.15,0.29909755],[581.08,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.88,1.54222406],[582.99,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243383543,[[581.52,4.962],[581.48,0.3156582],[581.23,1.28459725],[581.15,0.29909755],[581.14,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.88,1.54222406],[582.92,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243383842,[[581.52,4.962],[581.48,0.3156582],[581.23,1.28459725],[581.15,0.29909755],[581.14,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.82,1.54222406],[582.92,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243384543,[[581.52,4.962],[581.48,0.3156582],[581.23,1.28459725],[581.14,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.82,1.54222406],[582.92,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243384841,[[581.52,4.962],[581.48,0.3156582],[581.23,1.28459725],[581.14,1.28459725],[581.0,0.29913226]],[[582.13,0.34356587],[582.15,0.29907699],[582.82,1.54222406],[582.92,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243386544,[[581.52,4.962],[581.48,0.3156582],[581.0,0.29913226],[580.95,1.28459725],[580.84,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.79,1.54222406],[582.91,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243388043,[[581.52,4.962],[581.48,0.3156582],[580.95,1.28459725],[580.84,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.79,1.54222406],[582.91,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243388343,[[581.52,4.962],[581.48,0.3156582],[580.95,1.28459725],[580.84,1.58377451]],[[582.13,0.34356587],[582.15,0.29907699],[582.79,1.54222406],[582.91,2.62392288],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243389043,[[581.52,4.962],[581.48,0.3156582],[580.84,0.29917726],[580.74,1.28459725],[580.63,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.84,1.54222406],[582.96,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243389543,[[581.52,4.962],[581.48,0.3156582],[580.74,1.28459725],[580.63,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.84,1.54222406],[582.96,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243389943,[[581.52,4.962],[581.48,0.3156582],[580.79,0.2991927],[580.74,1.28459725],[580.63,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.84,1.54222406],[582.96,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243391543,[[581.52,4.962],[581.48,0.3156582],[580.74,1.28459725],[580.63,1.28459725]],[[582.13,0.34356587],[582.15,0.29907699],[582.84,1.54222406],[582.96,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243391544,[[581.52,4.962],[581.48,0.3156582],[580.74,1.28459725],[580.63,1.28459725]],[[582.13,0.34356587],[582.84,1.54222406],[582.96,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243392745,[[581.52,4.962],[581.48,0.3156582],[580.4,1.28459725],[580.29,1.28459725],[580.08,1.5415167]],[[582.12,0.29908084],[582.13,0.34356587],[582.86,1.54222406],[582.99,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243393044,[[581.52,4.962],[581.48,0.3156582],[580.82,0.29908084],[580.4,1.28459725],[580.29,1.28459725]],[[582.12,0.29908084],[582.13,0.34356587],[582.86,1.54222406],[582.99,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243394639,[[581.52,4.962],[581.48,0.3156582]],[[582.12,0.29908084],[582.13,0.34356587],[582.86,1.54222406],[582.99,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243394640,[[581.52,4.962],[581.48,0.3156582],[580.55,1.28459725],[580.45,1.28459725],[580.27,1.5415167]],[[582.13,0.34356587],[582.86,1.54222406],[583.06,2.62392288],[583.18,2.62392288],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243394943,[[581.52,4.962],[581.48,0.3156582],[580.55,1.28459725],[580.45,1.28459725],[580.27,1.5415167]],[[582.11,0.29917212],[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243396044,[[581.52,4.962],[581.48,0.3156582],[580.84,0.29917212],[580.55,1.28459725],[580.45,1.28459725]],[[582.11,0.29917212],[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243396945,[[581.52,4.962],[581.48,0.3156582],[580.84,0.29917212],[580.5,1.28459725],[580.39,1.28459725]],[[582.11,0.29917212],[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243397548,[[581.52,4.962],[581.48,0.3156582],[580.5,1.28459725],[580.39,1.28459725]],[[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243398846,[[581.52,4.962],[581.48,0.3156582],[580.5,1.28459725],[580.39,1.28459725]],[[582.12,0.29903587],[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243399039,[[581.52,4.962],[581.48,0.3156582],[580.93,0.29903587],[580.5,1.28459725],[580.39,1.28459725]],[[582.12,0.29903587],[582.13,0.34356587],[582.95,1.54222406],[583.06,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243399842,[[581.52,4.962],[581.48,0.3156582],[580.93,0.29903587],[580.54,1.28459725],[580.44,1.28459725]],[[582.12,0.29903587],[582.13,0.34356587],[583.05,1.54222406],[583.17,2.62392288],[583.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243400242,[[581.52,4.962],[581.48,0.3156582],[580.93,0.29903587],[580.54,1.28459725],[580.44,1.28459725]],[[582.11,0.34357767],[582.12,0.29903587],[582.13,0.34356587],[583.05,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243400447,[[581.52,4.962],[581.48,0.3156582],[580.93,0.29903587],[580.54,1.28459725],[580.44,1.28459725]],[[582.11,0.34357767],[582.12,0.29903587],[583.05,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243400647,[[581.52,4.962],[581.48,0.3156582],[580.54,1.28459725],[580.44,1.28459725]],[[582.11,0.34357767],[583.05,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243401848,[[581.52,4.962],[581.48,0.3156582],[580.54,1.28459725],[580.44,1.28459725]],[[582.1,0.29902302],[582.11,0.34357767],[583.05,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243402049,[[581.52,4.962],[581.48,0.3156582],[580.95,0.29902302],[580.52,1.28459725],[580.4,1.28459725]],[[582.09,0.34358947],[582.1,0.29902302],[583.2,1.54222406],[583.33,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243403554,[[581.52,4.962],[581.48,0.3156582],[580.52,1.28459725],[580.4,1.28459725]],[[582.09,0.34358947],[583.2,1.54222406],[583.33,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243403850,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512],[580.52,1.28459725],[580.4,1.28459725]],[[582.08,0.29914512],[582.09,0.34358947],[583.2,1.54222406],[583.33,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243404052,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512],[580.52,1.28459725],[580.4,1.28459725]],[[582.07,0.34360128],[582.08,0.29914512],[583.2,1.54222406],[583.33,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243404448,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512],[580.51,1.28459725],[580.4,1.28459725]],[[582.07,0.34360128],[582.08,0.29914512],[583.17,1.54222406],[583.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243404449,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512],[580.51,1.28459725],[580.4,1.28459725]],[[582.07,0.34360128],[582.08,0.29914512],[583.17,1.54222406],[583.3,2.62392288],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243406353,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512]],[[582.07,0.34360128],[582.08,0.29914512],[583.17,1.54222406],[583.3,2.62392288],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243406354,[[581.52,4.962],[581.48,0.3156582],[580.96,0.29914512],[580.57,1.28459725],[580.45,1.28459725]],[[582.07,0.34360128],[582.08,0.29914512],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243406554,[[581.52,4.962],[581.48,0.3156582],[580.57,1.28459725],[580.45,1.28459725]],[[582.07,0.34360128],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243406955,[[581.52,4.962],[581.48,0.3156582],[580.57,1.28459725],[580.45,1.28459725]],[[582.06,0.29914769],[582.07,0.34360128],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243407254,[[581.52,4.962],[581.48,0.3156582],[580.97,0.29899733],[580.57,1.28459725],[580.45,1.28459725]],[[582.05,0.34361309],[582.06,0.29914769],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243407554,[[581.48,0.3156582],[580.97,0.29899733],[580.57,1.28459725],[580.45,1.28459725]],[[582.05,0.34361309],[582.06,0.29914769],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243407950,[[581.48,0.3156582],[580.97,0.29899733],[580.57,1.28459725],[580.45,1.28459725],[576.09,0.01735839]],[[582.05,0.34361309],[582.06,0.29914769],[583.25,1.54222406],[583.38,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243408157,[[581.48,0.3156582],[580.97,0.29899733],[580.56,1.28459725],[580.44,1.28459725],[580.09,2.62271939]],[[582.05,0.34361309],[582.06,0.29914769],[583.2,1.54222406],[583.34,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243409560,[[581.48,0.3156582],[580.56,1.28459725],[580.44,1.28459725],[580.09,2.62271939]],[[582.05,0.34361309],[583.2,1.54222406],[583.34,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243409855,[[581.48,0.3156582],[580.98,0.29922099],[580.56,1.28459725],[580.44,1.28459725],[580.09,2.62271939]],[[582.04,0.29922099],[582.05,0.34361309],[583.2,1.54222406],[583.34,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243410059,[[581.48,0.3156582],[580.98,0.29922099],[580.64,1.28459725],[580.53,1.28459725],[580.32,1.5415167]],[[582.03,0.34362489],[582.04,0.29922099],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243410559,[[581.49,0.598],[581.48,0.3156582],[580.98,0.29922099],[580.64,1.28459725],[580.53,1.28459725]],[[582.03,0.34362489],[582.04,0.29922099],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243411259,[[581.49,1.472],[581.48,0.3156582],[580.98,0.29922099],[580.64,1.28459725],[580.53,1.28459725]],[[582.03,0.34362489],[582.04,0.29922099],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243412559,[[581.49,1.472],[581.48,0.3156582],[580.64,1.28459725],[580.53,1.28459725]],[[582.03,0.34362489],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243412761,[[581.49,1.472],[581.48,0.3156582],[580.68,1.28459725],[580.57,1.28459725],[580.37,1.5415167]],[[582.03,0.34362489],[583.12,1.54222406],[583.25,2.62392288],[583.44,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243413056,[[581.49,1.472],[581.48,0.3156582],[580.99,0.29914897],[580.68,1.28459725],[580.57,1.28459725]],[[582.02,0.29914897],[582.03,0.34362489],[583.12,1.54222406],[583.25,2.62392288],[583.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243413259,[[581.49,1.472],[581.48,0.3156582],[580.99,0.29914897],[580.68,1.28459725],[580.57,1.28459725]],[[582.01,0.3436367],[582.02,0.29914897],[582.03,0.34362489],[583.12,1.54222406],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243413458,[[581.49,1.472],[581.48,0.3156582],[580.99,0.29914897],[580.68,1.28459725],[580.57,1.28459725]],[[582.01,0.3436367],[582.02,0.29914897],[583.12,1.54222406],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243414562,[[581.49,1.472],[581.48,0.3156582],[580.99,0.29914897],[580.87,1.28459725],[580.78,1.28459725]],[[582.01,0.3436367],[582.02,0.29914897],[582.81,1.54222406],[582.91,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243415560,[[581.49,1.472],[581.48,0.3156582],[580.87,1.28459725],[580.78,1.28459725]],[[582.01,0.3436367],[582.81,1.54222406],[582.91,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243415860,[[581.49,1.472],[581.48,0.3156582],[581.0,0.29915154],[580.87,1.28459725],[580.78,1.28459725]],[[582.01,0.3436367],[582.81,1.54222406],[582.91,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243416855,[[581.49,1.472],[581.48,0.3156582],[581.0,0.29915154],[580.87,1.28459725],[580.78,1.28459725]],[[582.0,0.29905],[582.01,0.3436367],[582.81,1.54222406],[582.91,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243417160,[[581.49,1.472],[581.48,0.3156582],[581.0,0.29915154],[580.9,1.28459725],[580.82,1.28459725]],[[581.99,0.34364851],[582.0,0.29905],[582.8,1.54222406],[582.89,2.62392288],[583.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243418563,[[581.49,1.472],[581.48,0.3156582],[581.45,0.583],[580.9,1.28459725],[580.82,1.28459725]],[[581.99,0.34364851],[582.8,1.54222406],[582.89,2.62392288],[583.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243418755,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[580.9,1.28459725],[580.82,1.28459725]],[[581.99,0.34364851],[582.8,1.54222406],[582.89,2.62392288],[583.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243418962,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[580.95,1.28459725],[580.86,1.28459725]],[[581.99,0.34364851],[582.8,1.54222406],[582.9,2.62392288],[583.06,2.62392288],[583.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243419862,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.01,0.29905129],[580.95,1.28459725]],[[581.98,0.29905129],[581.99,0.34364851],[582.8,1.54222406],[582.9,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243420065,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.01,0.29905129],[580.95,1.28459725]],[[581.97,0.34366032],[581.98,0.29905129],[582.8,1.54222406],[582.9,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243420564,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.01,0.29905129],[580.93,1.28459725]],[[581.97,0.34366032],[581.98,0.29905129],[582.81,1.54222406],[582.91,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243421763,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.01,0.29905129],[580.93,1.28459725]],[[581.97,0.34366032],[582.81,1.54222406],[582.91,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243422766,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.01,0.29905129],[580.93,1.28459725]],[[581.97,0.34366032],[582.12,0.29900375],[582.89,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243424567,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[580.93,1.28459725]],[[581.97,0.34366032],[582.89,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243425372,[[581.49,1.472],[581.48,0.3156582],[581.45,1.437],[581.08,1.28459725],[580.99,1.28459725]],[[581.97,0.34366032],[583.08,1.54222406],[583.18,2.62392288],[583.35,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243425569,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.08,1.28459725],[580.99,1.28459725]],[[581.97,0.34366032],[583.08,1.54222406],[583.18,2.62392288],[583.35,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243425864,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.15,0.2989588],[581.08,1.28459725]],[[581.97,0.34366032],[582.16,0.2989588],[583.08,1.54222406],[583.18,2.62392288],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243427568,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.08,1.28459725]],[[581.97,0.34366032],[583.08,1.54222406],[583.18,2.62392288],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243427868,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.05,1.28459725],[580.95,1.28459725]],[[581.97,0.34366032],[583.07,1.54222406],[583.18,2.62392288],[583.34,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243428868,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.2,0.29896008],[581.05,1.28459725]],[[581.97,0.34366032],[582.16,0.29896008],[583.07,1.54222406],[583.18,2.62392288],[583.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243429666,[[581.49,0.874],[581.48,0.3156582],[581.45,1.437],[581.2,0.29896008],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29896008],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243430376,[[581.48,0.3156582],[581.45,1.437],[581.2,0.29896008],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29896008],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243430675,[[581.48,0.3156582],[581.45,1.437],[581.04,1.28459725]],[[581.97,0.34366032],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243430875,[[581.48,0.3156582],[581.45,1.437],[581.21,0.29908213],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243431383,[[581.48,0.3156582],[581.45,1.437],[581.43,0.632],[581.21,0.29908213],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243432182,[[581.48,0.3156582],[581.45,1.437],[581.43,1.474],[581.21,0.29908213],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243432886,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[581.04,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.09,1.54222406],[583.2,2.62392288],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243433082,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[581.02,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.07,1.54222406],[583.18,2.62392288],[583.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243434888,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[580.81,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.18,1.54222406],[583.31,2.62392288],[583.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243437690,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[580.84,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.2,1.54222406],[583.33,2.62392288],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243439989,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[580.84,1.28459725]],[[581.97,0.34366032],[582.16,0.29908213],[583.19,1.54222406],[583.32,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243440893,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[580.84,1.28459725]],[[581.97,0.34366032],[583.19,1.54222406],[583.32,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243441593,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.21,0.29908213],[580.84,1.28459725]],[[581.97,0.34366032],[583.18,1.54222406],[583.32,2.62392288],[583.52,2.62392288],[583.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243441792,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[580.82,1.28459725]],[[581.97,0.34366032],[583.18,1.54222406],[583.32,2.62392288],[583.52,2.62392288],[583.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243442195,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.11,0.29898448],[580.82,1.28459725]],[[581.97,0.34366032],[582.03,0.29898448],[583.18,1.54222406],[583.32,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243442592,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.11,0.29898448],[580.82,1.28459725]],[[581.97,0.34366032],[583.18,1.54222406],[583.32,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243443895,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.11,0.29898448],[580.82,1.28459725]],[[581.97,0.34366032],[581.98,0.29899733],[583.18,1.54222406],[583.32,2.62392288],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243444196,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.11,0.29898448],[580.87,1.28459725]],[[581.97,0.34366032],[581.98,0.29899733],[583.06,1.54222406],[583.18,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243445595,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[580.87,1.28459725]],[[581.97,0.34366032],[583.06,1.54222406],[583.18,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243445895,[[581.48,0.3156582],[581.45,1.437],[581.43,2.189],[581.01,0.29916312],[580.87,1.28459725]],[[581.96,0.29916312],[581.97,0.34366032],[583.06,1.54222406],[583.18,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243446090,[[581.48,0.3156582],[581.45,1.437],[581.43,1.347],[581.01,0.29916312],[580.87,1.28459725]],[[581.95,0.34367213],[581.96,0.29916312],[583.06,1.54222406],[583.18,2.62392288],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243446797,[[581.48,0.3156582],[581.45,1.437],[581.43,1.347],[581.01,0.29916312],[580.79,1.28459725]],[[581.95,0.34367213],[581.96,0.29916312],[583.0,1.54222406],[583.13,2.62392288],[583.32,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243447394,[[581.48,0.3156582],[581.45,1.437],[581.43,1.347],[581.01,0.29916312],[580.79,1.28459725]],[[581.95,0.34367213],[583.0,1.54222406],[583.13,2.62392288],[583.32,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243448596,[[581.48,0.3156582],[581.45,1.437],[581.43,1.347],[580.79,1.28459725]],[[581.95,0.34367213],[582.11,0.29899091],[583.0,1.54222406],[583.13,2.62392288],[583.32,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243448895,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[580.79,1.28459725]],[[581.95,0.34367213],[582.11,0.29899091],[583.0,1.54222406],[583.13,2.62392288],[583.32,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243449598,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[581.03,1.28459725],[580.94,1.28459725]],[[581.95,0.34367213],[582.11,0.29899091],[582.97,1.54222406],[583.08,2.62392288],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243449791,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[581.07,0.29910912],[581.03,1.28459725]],[[581.95,0.34367213],[582.11,0.29899091],[582.97,1.54222406],[583.08,2.62392288],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243451594,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[581.05,1.28459725],[580.96,1.28459725]],[[581.95,0.34367213],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243451797,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[581.05,1.28459725],[580.96,1.28459725]],[[581.95,0.34367213],[582.08,0.29910912],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243451990,[[581.48,0.3156582],[581.45,0.583],[581.43,1.347],[581.1,0.29910912],[581.05,1.28459725]],[[581.95,0.34367213],[582.08,0.29910912],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243452393,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.1,0.29910912],[581.05,1.28459725]],[[581.95,0.34367213],[582.08,0.29910912],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243453599,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.1,0.29910912],[581.05,1.28459725]],[[581.95,0.34367213],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243453896,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.1,0.29910912],[581.05,1.28459725]],[[581.95,0.34367213],[582.16,0.29909241],[582.96,1.54222406],[583.06,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243454597,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.1,0.29910912],[581.08,1.28459725]],[[581.95,0.34367213],[582.16,0.29909241],[582.92,1.54222406],[583.02,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243454900,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.08,1.28459725]],[[581.95,0.34367213],[582.92,1.54222406],[583.02,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243455897,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.15,0.29898448],[581.08,1.28459725]],[[581.95,0.34367213],[582.16,0.29898448],[582.92,1.54222406],[583.02,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243456103,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.694],[581.15,0.29898448]],[[581.95,0.34367213],[582.16,0.29898448],[582.92,1.54222406],[583.02,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243456602,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.15,0.29898448]],[[581.95,0.34367213],[582.16,0.29898448],[582.92,1.54222406],[583.02,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243457003,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.15,0.29898448]],[[581.95,0.34367213],[582.16,0.29898448],[583.0,1.54222406],[583.1,2.62392288],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243457500,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59]],[[581.95,0.34367213],[583.0,1.54222406],[583.1,2.62392288],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243457804,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.18,0.29908213]],[[581.95,0.34367213],[582.16,0.29908213],[583.0,1.54222406],[583.1,2.62392288],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243459205,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.18,0.29908213]],[[581.95,0.34367213],[582.16,0.29908213],[582.98,1.54222406],[583.09,2.62392288],[583.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243460606,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59]],[[581.95,0.34367213],[582.98,1.54222406],[583.09,2.62392288],[583.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243461808,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.09,1.28459725]],[[581.95,0.34367213],[582.96,1.54222406],[583.07,2.62392288],[583.23,2.62392288],[583.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243462003,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[581.2,0.29897678]],[[581.95,0.34367213],[582.16,0.29897678],[582.96,1.54222406],[583.07,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243463611,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59]],[[581.95,0.34367213],[582.96,1.54222406],[583.07,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243464411,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,1.59],[580.95,1.28459725]],[[581.95,0.34367213],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288],[584.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243464810,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[580.95,1.28459725]],[[581.95,0.34367213],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288],[584.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243465111,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[581.18,0.29894596]],[[581.95,0.34367213],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288],[584.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243465112,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[581.18,0.29894596]],[[581.95,0.34367213],[582.1,0.29894596],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243465311,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204]],[[581.95,0.34367213],[582.1,0.29894596],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243466007,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[581.03,0.29914383]],[[581.95,0.34367213],[582.1,0.29894596],[583.34,1.54222406],[583.71,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243467414,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[581.03,0.29914383]],[[581.95,0.34367213],[582.1,0.29894596],[582.88,1.54222406],[582.99,2.62392288],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243469208,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204]],[[581.95,0.34367213],[582.1,0.29894596],[582.88,1.54222406],[582.99,2.62392288],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243469612,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204]],[[581.95,0.34367213],[582.88,1.54222406],[582.99,2.62392288],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243469909,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[580.93,1.28459725]],[[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288],[583.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243470112,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[580.93,1.28459725]],[[581.94,0.29906157],[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243470313,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,2.204],[580.96,0.29906157]],[[581.94,0.29906157],[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243470511,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[580.96,0.29906157]],[[581.94,0.29906157],[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243472614,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614]],[[581.93,0.34368394],[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243472913,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[580.96,0.29918112]],[[581.93,0.64286506],[581.95,0.34367213],[582.72,1.54222406],[582.82,2.62392288],[582.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243473316,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[580.96,0.29918112]],[[581.93,0.64286506],[581.95,0.34367213],[582.67,1.54222406],[582.77,2.62392288],[582.92,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243473611,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[581.39,0.599]],[[581.93,0.64286506],[581.95,0.34367213],[582.67,1.54222406],[582.77,2.62392288],[582.92,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243475117,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[581.39,0.599]],[[581.93,0.64286506],[581.95,0.34367213],[582.69,1.54222406],[582.79,2.62392288],[582.94,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243475417,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[581.39,0.599]],[[581.93,0.64286506],[582.69,1.54222406],[582.79,2.62392288],[582.94,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243475711,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[581.39,0.599]],[[581.92,0.34368985],[581.93,0.29918112],[582.69,1.54222406],[582.79,2.62392288],[582.94,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243477516,[[581.48,0.3156582],[581.45,0.583],[581.43,0.715],[581.41,0.614],[581.39,0.599]],[[581.92,0.34368985],[581.93,0.29918112],[582.73,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243477913,[[581.48,0.3156582],[581.45,0.583],[581.39,0.599]],[[581.92,0.34368985],[581.93,0.29918112],[582.73,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243478618,[[581.48,0.3156582],[581.39,0.599]],[[581.92,0.34368985],[581.93,0.29918112],[582.73,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243479921,[[581.48,0.3156582],[581.39,0.599],[580.98,1.28459725],[580.89,1.28459725],[580.74,1.5415167]],[[581.92,0.34368985],[581.93,0.29918112],[582.74,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243480121,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[580.98,1.28459725],[580.89,1.28459725]],[[581.92,0.34368985],[581.93,0.29918112],[582.74,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243481623,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[580.98,1.28459725],[580.89,1.28459725]],[[581.92,0.34368985],[582.74,1.54222406],[582.84,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243482324,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975]],[[581.92,0.34368985],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243482325,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.01,1.28459725],[580.92,1.28459725]],[[581.92,0.34368985],[582.79,1.54222406],[582.89,2.62392288],[583.04,2.62392288],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243482820,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.01,1.28459725],[580.92,1.28459725]],[[581.92,0.34368985],[581.99,0.29905257],[582.79,1.54222406],[582.89,2.62392288],[583.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243483020,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.01,1.28459725],[581.0,0.29905257]],[[581.92,0.34368985],[581.99,0.29905257],[582.79,1.54222406],[582.89,2.62392288],[583.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243484428,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.0,1.58364982],[580.9,1.28459725]],[[581.92,0.34368985],[581.99,0.29905257],[582.79,1.54222406],[582.96,2.62392288],[583.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243484722,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.0,1.58364982],[580.9,1.28459725]],[[581.92,0.34368985],[581.99,0.29905257],[582.85,1.54222406],[582.96,2.62392288],[583.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243486123,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.04,1.28459725],[581.0,0.29905257]],[[581.92,0.34368985],[581.99,0.29905257],[582.91,1.54222406],[583.02,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243487624,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.04,1.28459725]],[[581.92,0.34368985],[582.91,1.54222406],[583.02,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243488229,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[580.98,1.28459725],[580.88,1.28459725]],[[581.92,0.34368985],[582.91,1.54222406],[583.02,2.62392288],[583.2,2.62392288],[583.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243488829,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[580.98,1.28459725],[580.88,1.28459725]],[[581.92,0.34368985],[582.03,0.29902687],[582.91,1.54222406],[583.02,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243489028,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.04,0.29902687],[580.98,1.28459725]],[[581.92,0.34368985],[582.03,0.29902687],[582.91,1.54222406],[583.02,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243490027,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.04,0.29902687],[580.98,1.28459725]],[[581.92,0.34368985],[582.03,0.29902687],[582.91,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243490233,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[581.04,0.29902687],[580.95,1.28459725]],[[581.92,0.34368985],[582.03,0.29902687],[582.9,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243490628,[[581.48,0.3156582],[581.39,0.599],[581.38,1.975],[580.95,1.28459725]],[[581.92,0.34368985],[582.9,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243491733,[[581.48,0.3156582],[581.38,1.975],[580.95,1.28459725]],[[581.92,0.34368985],[582.9,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243491933,[[581.48,0.3156582],[581.38,1.975],[580.95,1.28459725]],[[581.92,0.34368985],[582.03,0.29902816],[582.9,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243492135,[[581.48,0.3156582],[581.38,1.975],[581.07,0.29902816],[580.95,1.28459725]],[[581.92,0.34368985],[582.03,0.29902816],[582.9,1.54222406],[583.0,2.62392288],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243493134,[[581.48,0.3156582],[581.38,1.975],[581.07,0.29902816],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.03,0.29902816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243493135,[[581.48,0.3156582],[581.38,1.975],[581.07,0.29902816],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.03,0.29902816],[582.98,1.54222406],[583.09,2.62392288],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243493635,[[581.48,0.3156582],[581.38,1.975],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.98,1.54222406],[583.09,2.62392288],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243494830,[[581.48,0.3156582],[581.38,1.975],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.03,0.29901917],[582.98,1.54222406],[583.09,2.62392288],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243495030,[[581.48,0.3156582],[581.38,1.975],[581.08,0.29901917],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.03,0.29901917],[582.98,1.54222406],[583.09,2.62392288],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243495235,[[581.48,0.3156582],[581.38,3.76],[581.08,0.29901917],[580.84,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.03,0.29901917],[582.98,1.54222406],[583.09,2.62392288],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243496337,[[581.48,0.3156582],[581.38,3.76],[581.15,1.28459725],[581.08,0.29901917],[581.05,1.28459725]],[[581.92,0.34368985],[582.03,0.29901917],[582.69,1.54222406],[582.8,2.62392288],[582.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243496635,[[581.48,0.3156582],[581.38,3.76],[581.15,1.28459725],[581.05,1.28459725]],[[581.92,0.34368985],[582.69,1.54222406],[582.8,2.62392288],[582.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243497832,[[581.48,0.3156582],[581.38,3.76],[581.15,1.28459725],[581.05,1.28459725]],[[581.92,0.34368985],[582.03,0.29905643],[582.69,1.54222406],[582.8,2.62392288],[582.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243498038,[[581.48,0.3156582],[581.38,3.76],[581.15,1.28459725],[581.09,0.29905643],[581.05,1.28459725]],[[581.92,0.34368985],[582.03,0.29905643],[582.69,1.54222406],[582.8,2.62392288],[582.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243499235,[[581.48,0.3156582],[581.38,3.76],[581.09,0.29905643],[581.05,1.28459725],[581.02,1.28459725]],[[581.92,0.34368985],[582.03,0.29905643],[582.86,1.54222406],[582.97,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243499440,[[581.48,0.3156582],[581.38,3.76],[581.09,0.29905643],[581.02,1.28459725],[580.9,1.28459725]],[[581.92,0.34368985],[582.03,0.29905643],[582.86,1.54222406],[582.99,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243499640,[[581.48,0.3156582],[581.38,3.76],[581.02,1.28459725],[580.9,1.28459725]],[[581.92,0.34368985],[582.86,1.54222406],[582.99,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243500941,[[581.48,0.3156582],[581.38,3.76],[581.14,0.29900889],[581.02,1.28459725],[580.9,1.28459725]],[[581.92,0.34368985],[582.13,0.29900889],[582.86,1.54222406],[582.99,2.62392288],[583.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243501341,[[581.48,0.3156582],[581.38,3.76],[581.14,0.29900889],[581.03,1.28459725],[580.9,1.28459725]],[[581.92,0.34368985],[582.13,0.29900889],[583.03,1.54222406],[583.17,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243502647,[[581.48,0.3156582],[581.38,3.76],[581.03,1.28459725],[580.9,1.28459725]],[[581.92,0.34368985],[583.03,1.54222406],[583.17,2.62392288],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243503249,[[581.48,0.3156582],[581.38,3.76],[581.06,1.28459725],[580.94,1.28459725],[580.7,1.5415167]],[[581.92,0.34368985],[583.06,1.54222406],[583.2,2.62392288],[583.42,2.62392288],[583.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243503847,[[581.48,0.3156582],[581.38,3.76],[581.2,0.29896008],[581.06,1.28459725],[580.94,1.28459725]],[[581.92,0.34368985],[583.06,1.54222406],[583.2,2.62392288],[583.42,2.62392288],[583.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243504047,[[581.48,0.3156582],[581.38,3.76],[581.2,0.29896008],[581.06,1.28459725],[580.94,1.28459725]],[[581.92,0.34368985],[582.22,0.29896008],[583.06,1.54222406],[583.2,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243506447,[[581.48,0.3156582],[581.38,3.76],[581.35,1.28459725],[581.26,1.28459725],[581.2,0.29896008]],[[581.92,0.34368985],[582.22,0.29896008],[582.8,1.54222406],[582.9,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243508653,[[581.48,0.3156582],[581.38,3.76],[581.35,1.28459725],[581.26,1.28459725]],[[581.92,0.34368985],[582.8,1.54222406],[582.9,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243508856,[[581.48,0.3156582],[581.38,3.76],[581.2,1.28459725],[581.09,1.28459725],[580.88,1.5415167]],[[581.92,0.34368985],[582.96,1.54222406],[583.09,2.62392288],[583.28,2.62392288],[583.58,5.24784576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243509851,[[581.48,0.3156582],[581.38,3.76],[581.21,0.29898834],[581.2,1.28459725],[581.09,1.28459725]],[[581.92,0.34368985],[582.16,0.29898834],[582.96,1.54222406],[583.09,2.62392288],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243510755,[[581.48,0.3156582],[581.38,3.76],[581.2,1.28459725],[581.09,1.28459725]],[[581.92,0.34368985],[582.16,0.29898834],[582.96,1.54222406],[583.09,2.62392288],[583.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243511054,[[581.48,0.3156582],[581.38,3.76],[581.07,0.29913354],[580.86,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[582.16,0.29898834],[583.32,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243511549,[[581.48,0.3156582],[581.38,3.76],[580.86,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[583.32,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243511857,[[581.48,0.3156582],[581.38,3.76],[580.86,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769],[583.32,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243512959,[[581.48,0.3156582],[581.38,3.76],[581.0,0.29918112],[580.86,1.28459725],[580.75,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769],[583.32,1.54222406],[583.44,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243513159,[[581.48,0.3156582],[581.38,3.76],[581.0,0.29918112],[580.5,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243513160,[[581.48,0.3156582],[581.38,3.76],[581.0,0.29918112],[580.5,1.28459725],[580.37,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769],[583.24,1.54222406],[583.38,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243513367,[[581.48,0.3156582],[581.38,3.76],[580.5,1.28459725],[580.37,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769],[583.24,1.54222406],[583.38,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243513557,[[581.48,0.3156582],[581.38,3.76],[580.97,0.29919141],[580.5,1.28459725],[580.37,1.28459725]],[[581.92,0.34368985],[581.94,0.29914769],[583.24,1.54222406],[583.38,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243514659,[[581.48,0.3156582],[581.38,3.76],[580.5,1.28459725],[580.37,1.28459725]],[[581.92,0.34368985],[583.24,1.54222406],[583.38,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243515861,[[581.48,0.3156582],[581.38,3.76],[580.5,1.28459725],[580.37,1.28459725]],[[581.91,0.29904229],[581.92,0.34368985],[583.24,1.54222406],[583.38,2.62392288],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243516060,[[581.48,0.3156582],[581.38,3.76],[580.91,0.29903972],[580.5,1.28459725],[580.37,1.28459725]],[[581.9,0.34370166],[581.91,0.29904229],[581.92,0.34368985],[583.24,1.54222406],[583.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243516261,[[581.48,0.3156582],[580.91,0.29903972],[580.5,1.28459725],[580.37,1.28459725]],[[581.9,0.34370166],[581.91,0.29904229],[583.24,1.54222406],[583.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243516760,[[581.48,0.3156582],[580.91,0.29903972],[580.56,1.28459725],[580.47,1.28459725],[580.3,1.5415167]],[[581.9,0.34370166],[581.91,0.29904229],[582.94,1.54222406],[583.05,2.62392288],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243517659,[[581.48,0.3156582],[580.56,1.28459725],[580.47,1.28459725],[580.3,1.5415167]],[[581.9,0.34370166],[582.94,1.54222406],[583.05,2.62392288],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243517860,[[581.48,0.3156582],[581.36,0.607],[580.56,1.28459725],[580.47,1.28459725],[580.3,1.5415167]],[[581.9,0.34370166],[582.94,1.54222406],[583.05,2.62392288],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243518864,[[581.48,0.3156582],[581.36,0.607],[580.56,1.28459725],[580.47,1.28459725],[580.3,1.5415167]],[[581.89,0.29906285],[581.9,0.34370166],[582.94,1.54222406],[583.05,2.62392288],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243519063,[[581.48,0.3156582],[581.36,0.607],[580.93,0.29906285],[580.56,1.28459725],[580.47,1.28459725]],[[581.88,0.34371348],[581.89,0.29906285],[582.94,1.54222406],[583.05,2.62392288],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243519262,[[581.48,0.3156582],[581.36,0.607],[580.93,0.29906285],[580.47,1.28459725],[580.32,1.28459725]],[[581.88,0.34371348],[581.89,0.29906285],[583.35,1.54222406],[583.5,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243519465,[[581.48,0.3156582],[581.36,0.607],[580.93,0.29906285],[580.32,1.28459725],[580.18,1.28459725]],[[581.88,0.34371348],[581.89,0.29906285],[583.35,1.54222406],[583.5,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243519765,[[581.48,0.3156582],[581.36,0.607],[581.34,0.598],[580.93,0.29906285],[580.32,1.28459725]],[[581.88,0.34371348],[581.89,0.29906285],[583.35,1.54222406],[583.5,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243520665,[[581.48,0.3156582],[581.36,0.607],[581.34,0.598],[580.32,1.28459725]],[[581.88,0.34371348],[583.35,1.54222406],[583.5,2.62392288],[583.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243521365,[[581.48,0.3156582],[581.36,0.607],[581.34,0.598],[580.29,1.28459725],[580.15,1.28459725]],[[581.88,0.34371348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243521366,[[581.48,0.3156582],[581.36,0.607],[581.34,0.598],[580.29,1.28459725],[580.15,1.28459725]],[[581.88,0.34371348],[583.32,1.54222406],[583.47,2.62392288],[583.7,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243521764,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.29,1.28459725],[580.15,1.28459725]],[[581.88,0.34371348],[583.32,1.54222406],[583.47,2.62392288],[583.7,2.62392288],[584.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243522068,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.94,0.29901403],[580.29,1.28459725]],[[581.88,0.34371348],[581.89,0.29901403],[583.32,1.54222406],[583.47,2.62392288],[583.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243523367,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.94,0.29901403],[580.29,1.28459725]],[[581.88,0.34371348],[581.89,0.29901403],[583.34,1.54222406],[583.49,2.62392288],[583.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243523667,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.32,1.28459725],[580.19,1.28459725]],[[581.88,0.34371348],[583.34,1.54222406],[583.49,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243524868,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.32,1.28459725],[580.19,1.28459725]],[[581.87,0.29902687],[581.88,0.34371348],[583.34,1.54222406],[583.49,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243525071,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.91,0.29902687],[580.32,1.28459725]],[[581.86,0.34372529],[581.87,0.29902687],[583.34,1.54222406],[583.49,2.62392288],[583.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243525867,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.91,0.29902687],[580.28,1.28459725]],[[581.86,0.34372529],[581.87,0.29902687],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243526565,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.28,1.28459725]],[[581.86,0.34372529],[581.87,0.29902687],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243526770,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.28,1.28459725]],[[581.86,0.34372529],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243527070,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.28,1.28459725]],[[581.85,0.29921456],[581.86,0.34372529],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243527370,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.28,1.28459725]],[[581.84,0.3437371],[581.85,0.29921456],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243527568,[[581.48,0.3156582],[581.36,0.607],[581.34,1.459],[580.28,1.28459725],[580.25,0.875]],[[581.84,0.3437371],[581.85,0.29921456],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243527765,[[581.48,0.3156582],[581.36,0.607],[581.34,0.861],[580.28,1.28459725],[580.25,0.875]],[[581.84,0.3437371],[581.85,0.29921456],[583.3,1.54222406],[583.44,2.62392288],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243528170,[[581.48,0.3156582],[581.36,0.607],[581.34,0.861],[580.93,0.29920556],[580.56,1.28459725]],[[581.84,0.3437371],[581.85,0.29921456],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243528770,[[581.48,0.3156582],[581.34,0.861],[580.93,0.29920556],[580.56,1.28459725]],[[581.84,0.3437371],[581.85,0.29921456],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243528970,[[581.48,0.3156582],[581.34,0.861],[580.93,0.29920556],[580.56,1.28459725]],[[581.84,0.3437371],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243529167,[[581.48,0.3156582],[581.34,0.861],[580.93,0.29920556],[580.56,1.28459725]],[[581.84,0.3437371],[581.92,0.29919784],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243529768,[[581.48,0.3156582],[580.93,0.29920556],[580.56,1.28459725]],[[581.84,0.3437371],[581.92,0.29919784],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243530067,[[581.48,0.3156582],[580.93,0.29920556],[580.56,1.28459725],[580.26,0.863],[576.21,0.01735478]],[[581.84,0.3437371],[581.92,0.29919784],[582.96,1.54222406],[583.06,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243530872,[[581.48,0.3156582],[580.93,0.29920556],[580.7,1.28459725],[580.63,1.28459725],[580.48,1.5415167]],[[581.84,0.3437371],[581.92,0.29919784],[582.87,1.54222406],[582.96,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243532373,[[581.48,0.3156582],[580.93,0.29920556],[580.7,1.28459725],[580.63,1.28459725],[580.48,1.5415167]],[[581.84,0.3437371],[582.87,1.54222406],[582.96,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243532675,[[581.48,0.3156582],[580.7,1.28459725],[580.63,1.28459725],[580.48,1.5415167]],[[581.84,0.3437371],[582.02,0.29921585],[582.87,1.54222406],[582.96,2.62392288],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243533674,[[581.48,0.3156582],[580.37,1.28459725],[580.26,0.863],[580.23,2.01359725],[579.99,1.5415167]],[[581.84,0.3437371],[582.02,0.29921585],[583.08,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243533675,[[581.48,0.3156582],[580.37,1.28459725],[580.26,0.863],[580.23,2.01359725],[579.99,1.5415167]],[[581.84,0.3437371],[582.02,0.29921585],[583.08,0.086],[583.44,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243533974,[[581.48,0.3156582],[581.0,0.29923257],[580.37,1.28459725],[580.26,0.863],[580.23,2.01359725]],[[581.84,0.3437371],[582.02,0.29921585],[583.08,0.086],[583.44,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243535677,[[581.48,0.3156582],[580.37,1.28459725],[580.26,0.863],[580.23,2.01359725]],[[581.84,0.3437371],[583.08,0.086],[583.44,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243536376,[[581.48,0.3156582],[580.32,1.28459725],[580.26,0.863],[580.23,0.729],[580.17,1.28459725]],[[581.84,0.3437371],[583.08,0.086],[583.66,1.54222406],[584.09,2.62392288],[584.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243536877,[[581.48,0.3156582],[580.32,1.28459725],[580.26,0.863],[580.23,0.729],[580.17,1.28459725]],[[581.84,0.3437371],[582.06,0.29906028],[583.08,0.086],[583.66,1.54222406],[584.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243537077,[[581.48,0.3156582],[581.05,0.29906028],[580.32,1.28459725],[580.26,0.863],[580.23,0.729]],[[581.84,0.3437371],[582.06,0.29906028],[583.08,0.086],[583.66,1.54222406],[584.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243538679,[[581.48,0.3156582],[580.32,1.28459725],[580.26,0.863],[580.23,0.729]],[[581.84,0.3437371],[583.08,0.086],[583.66,1.54222406],[584.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243539278,[[581.48,0.3156582],[580.32,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[583.08,0.086],[583.66,1.54222406],[584.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243539679,[[581.48,0.3156582],[580.38,1.28459725],[580.27,0.859],[580.26,0.863],[580.22,1.28459725]],[[581.84,0.3437371],[583.08,0.086],[583.74,1.54222406],[583.92,2.62392288],[584.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243539978,[[581.48,0.3156582],[581.09,0.29905514],[580.38,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[582.08,0.29905514],[583.08,0.086],[583.74,1.54222406],[583.92,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243541575,[[581.48,0.3156582],[580.38,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[582.08,0.29905514],[583.08,0.086],[583.74,1.54222406],[583.92,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243541779,[[581.48,0.3156582],[580.38,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[583.08,0.086],[583.74,1.54222406],[583.92,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243542580,[[581.48,0.3156582],[580.33,1.28459725],[580.27,0.859],[580.26,0.863],[580.17,1.28459725]],[[581.84,0.3437371],[583.08,0.086],[583.76,1.54222406],[583.94,2.62392288],[584.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243542880,[[581.48,0.3156582],[581.12,0.29903715],[580.33,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[582.08,0.29903715],[583.08,0.086],[583.76,1.54222406],[583.94,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243544683,[[581.48,0.3156582],[580.49,1.28459725],[580.33,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[583.08,0.086],[583.6,1.54222406],[583.78,2.62392288],[584.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243545081,[[581.48,0.3156582],[580.49,1.28459725],[580.33,1.28459725],[580.27,0.859],[580.26,0.863]],[[581.84,0.3437371],[582.08,0.2991554],[583.08,0.086],[583.6,1.54222406],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243546090,[[581.48,0.3156582],[581.14,0.29923643],[580.49,1.28459725],[580.33,1.28459725],[580.27,0.859]],[[581.84,0.3437371],[582.08,0.2991554],[583.08,0.086],[583.6,1.54222406],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243546291,[[581.48,0.3156582],[581.14,0.29923643],[580.49,1.28459725],[580.33,1.84959725],[580.27,0.859]],[[581.84,0.3437371],[582.08,0.2991554],[583.08,0.086],[583.6,1.54222406],[583.78,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243546991,[[581.48,0.3156582],[581.14,0.29923643],[580.67,1.28459725],[580.53,1.28459725],[580.33,0.565]],[[581.84,0.3437371],[582.08,0.2991554],[583.08,0.086],[583.36,1.54222406],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243547692,[[581.48,0.3156582],[580.67,1.28459725],[580.53,1.28459725],[580.33,0.565]],[[581.84,0.3437371],[583.08,0.086],[583.36,1.54222406],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243548990,[[581.48,0.3156582],[581.15,0.29904872],[580.67,1.28459725],[580.53,1.28459725],[580.33,0.565]],[[581.84,0.3437371],[582.08,0.29904872],[583.08,0.086],[583.36,1.54222406],[583.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243549492,[[581.48,0.3156582],[581.15,0.29904872],[580.92,1.28459725],[580.78,1.28459725],[580.53,1.5415167]],[[581.84,0.3437371],[582.08,0.29904872],[583.08,0.086],[583.12,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243550188,[[581.48,0.3156582],[581.15,0.29904872],[580.92,1.28459725],[580.78,1.28459725],[580.53,1.5415167]],[[581.84,0.3437371],[582.08,0.29904872],[583.12,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243550592,[[581.48,0.3156582],[580.92,1.28459725],[580.78,1.28459725],[580.53,1.5415167]],[[581.84,0.3437371],[583.12,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243551793,[[581.48,0.3156582],[581.13,1.28459725],[581.02,1.28459725],[580.83,1.5415167],[580.71,2.62271939]],[[581.84,0.3437371],[582.85,1.54222406],[582.97,2.62392288],[583.15,2.62392288],[583.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243551993,[[581.48,0.3156582],[581.17,0.29903715],[581.13,1.28459725],[581.02,1.28459725],[580.83,1.5415167]],[[581.84,0.3437371],[582.12,0.29903715],[582.85,1.54222406],[582.97,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243553698,[[581.48,0.3156582],[581.17,0.29903715],[581.13,1.28459725],[581.02,1.28459725],[580.83,1.5415167]],[[581.84,0.3437371],[582.12,0.29903715],[582.85,1.54222406],[582.88,0.086],[582.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243554200,[[581.48,0.3156582],[581.17,0.29903715],[580.98,1.28459725],[580.87,1.28459725],[580.65,1.5415167]],[[581.84,0.3437371],[582.12,0.29903715],[582.88,0.086],[583.23,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243556700,[[581.48,0.3156582],[580.98,1.28459725],[580.87,1.28459725],[580.65,1.5415167]],[[581.84,0.3437371],[582.88,0.086],[583.23,1.54222406],[583.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243556899,[[581.48,0.3156582],[581.04,1.28459725],[580.92,1.28459725],[580.71,1.5415167],[580.58,2.62271939]],[[581.84,0.3437371],[582.88,0.086],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243557998,[[581.48,0.3156582],[581.18,0.29902173],[581.04,1.28459725],[580.92,1.28459725],[580.71,1.5415167]],[[582.13,0.29902173],[582.88,0.086],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243558198,[[581.48,0.3156582],[581.18,0.29902173],[581.04,1.28459725],[580.92,1.28459725],[580.71,1.5415167]],[[582.88,0.086],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243558498,[[581.48,0.3156582],[581.18,0.29902173],[581.04,1.28459725],[580.92,1.28459725],[580.71,1.5415167]],[[582.86,0.34313557],[582.88,0.086],[583.1,1.54222406],[583.22,2.62392288],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243559200,[[581.48,0.3156582],[581.18,0.29902173]],[[582.86,0.34313557],[582.88,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243559201,[[581.48,0.3156582],[581.18,0.29902173],[580.55,1.28459725],[580.35,1.28459725],[579.98,1.5415167]],[[582.86,0.34313557],[582.88,0.086],[583.92,1.54222406],[584.14,2.62392288],[584.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243559500,[[581.49,0.81],[581.48,0.3156582],[581.18,0.29902173],[580.55,1.28459725],[580.35,1.28459725]],[[582.85,0.29897549],[582.86,0.34313557],[582.88,0.086],[583.92,1.54222406],[584.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243559695,[[581.49,0.81],[581.48,0.3156582],[580.55,1.28459725],[580.35,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.92,1.54222406],[584.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243561000,[[581.49,0.81],[581.48,0.3156582],[581.07,0.29903201],[580.55,1.28459725],[580.35,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.92,1.54222406],[584.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243561301,[[581.49,0.81],[581.48,0.3156582],[581.07,0.29903201]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.92,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243561302,[[581.49,0.81],[581.48,0.3156582],[581.07,0.29903201],[580.57,1.28459725],[580.41,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.45,1.54222406],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243564199,[[581.49,0.81],[581.48,0.3156582],[581.07,0.29903201],[580.51,1.28459725],[580.34,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.49,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243564904,[[581.49,0.81],[581.48,0.3156582],[580.51,1.28459725],[580.34,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.49,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243565202,[[581.49,0.81],[581.48,0.3156582],[580.95,0.29906285],[580.51,1.28459725],[580.34,1.28459725]],[[582.83,0.34315323],[582.85,0.29897549],[582.88,0.086],[583.49,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243565603,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.51,1.28459725],[580.34,1.28459725]],[[582.83,0.34315323],[582.88,0.086],[583.49,1.54222406],[583.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243566601,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.38,1.28459725],[580.23,1.28459725]],[[582.83,0.34315323],[582.88,0.086],[583.41,1.54222406],[583.59,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243566804,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.38,1.28459725],[580.23,1.28459725]],[[582.82,0.2989665],[582.83,0.34315323],[582.88,0.086],[583.41,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243567005,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.98,0.29897164],[580.38,1.28459725]],[[582.82,0.2989665],[582.83,0.34315323],[582.88,0.086],[583.41,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243568603,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.38,1.28459725]],[[582.83,0.34315323],[582.88,0.086],[583.41,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243568804,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.38,1.28459725],[579.42,2.62271939]],[[582.83,0.34315323],[582.88,0.086],[583.41,1.54222406],[583.59,2.62392288],[584.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243569009,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.37,1.28459725],[580.2,1.28459725]],[[582.83,0.34315323],[582.88,0.086],[583.56,1.54222406],[583.75,2.62392288],[584.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243569903,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.37,1.28459725]],[[582.82,0.29894211],[582.83,0.34315323],[582.88,0.086],[583.56,1.54222406],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243570710,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.37,1.28459725]],[[582.82,0.29894211],[582.83,0.34315323],[583.56,1.54222406],[583.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243571011,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.45,1.28459725]],[[582.82,0.29894211],[582.83,0.34315323],[583.5,1.54222406],[583.75,2.62392288],[583.95,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243571209,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.45,1.28459725]],[[582.82,0.29894211],[582.83,0.34315323],[583.5,1.54222406],[583.68,2.62392288],[583.95,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243571609,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.45,1.28459725]],[[582.8,0.34317089],[582.82,0.29894211],[582.83,0.34315323],[583.5,1.54222406],[583.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243571812,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.45,1.28459725]],[[582.8,0.34317089],[582.82,0.29894211],[583.5,1.54222406],[583.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243573109,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[581.01,0.29894211],[580.44,1.28459725]],[[582.8,0.34317089],[582.82,0.29894211],[583.45,1.54222406],[583.63,2.62392288],[583.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243574617,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.44,1.28459725]],[[582.79,0.086],[582.8,0.34317089],[583.45,1.54222406],[583.63,2.62392288],[583.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243574810,[[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.42,1.28459725],[580.27,1.28459725]],[[582.79,0.086],[582.8,0.34317089],[583.45,1.54222406],[583.59,2.62392288],[583.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243575015,[[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582],[580.42,1.28459725]],[[582.79,0.086],[582.8,0.34317089],[583.41,1.54222406],[583.59,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243575715,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.79,0.086],[582.8,0.34317089],[583.41,1.54222406],[583.59,2.62392288],[583.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243575916,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.78,0.29900375],[582.79,0.086],[582.8,0.34317089],[583.41,1.54222406],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243576612,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.76,0.34319445],[582.78,0.29900375],[582.79,0.086],[582.8,0.34317089],[583.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243576917,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.76,0.34319445],[582.78,0.29900375],[582.79,0.086],[583.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243577618,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.76,0.34319445],[582.79,0.086],[583.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243578314,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.75,0.29901788],[582.76,0.34319445],[582.79,0.086],[583.25,1.54222406],[583.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243578518,[[581.52,0.705],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.73,0.34321212],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406],[583.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243578717,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[581.48,0.3156582]],[[582.73,0.34321212],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406],[583.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243579813,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[573.93,0.63107358]],[[582.72,0.31137942],[582.73,0.34321212],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243580017,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[573.93,0.63107358]],[[582.7,0.34322979],[582.72,0.31137942],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243580217,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[573.93,0.63107358]],[[582.69,0.31137942],[582.7,0.34322979],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243580418,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[573.93,0.63107358]],[[582.67,0.34324746],[582.69,0.31137942],[582.75,0.29901788],[582.79,0.086],[583.25,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243580616,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.67,0.34324746],[582.69,0.31137942],[582.75,0.29901788],[582.79,0.086],[583.18,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243580921,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.66,0.31137942],[582.67,0.34324746],[582.79,0.086],[583.18,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243581119,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.66,0.61048982],[582.67,0.34324746],[582.79,0.086],[583.18,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243581318,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.64,0.34326513],[582.65,0.31137942],[582.66,0.2991104],[582.79,0.086],[583.18,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243581520,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.63,0.31137942],[582.64,0.34326513],[582.66,0.2991104],[582.79,0.086],[583.18,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243581722,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.61,0.34328281],[582.63,0.31137942],[582.64,0.34326513],[582.66,0.2991104],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243582021,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.29,1.28459725]],[[582.6,0.31137942],[582.61,0.34328281],[582.66,0.2991104],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243582321,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.82,0.29912326]],[[582.6,0.31137942],[582.61,0.34328281],[582.66,0.2991104],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243582621,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81]],[[582.6,0.31137942],[582.61,0.34328281],[582.66,0.2991104],[582.79,0.086],[589.3,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243583419,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81]],[[582.59,0.31137942],[582.61,0.34328281],[582.66,0.2991104],[582.79,0.086],[589.3,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243583620,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.25,1.28459725]],[[582.58,0.65467991],[582.79,0.086],[583.19,1.54222406],[583.35,2.62392288],[583.59,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243583818,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.56,0.34331227],[582.57,0.31137942],[582.79,0.086],[583.19,1.54222406],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243584117,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.55,0.31137942],[582.56,0.34331227],[582.79,0.086],[583.19,1.54222406],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243584322,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.53,0.34332995],[582.55,0.31137942],[582.79,0.086],[583.19,1.54222406],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243584622,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.52,0.31137942],[582.53,0.34332995],[582.79,0.086],[583.19,1.54222406],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243584819,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.5,0.34334763],[582.52,0.31137942],[582.53,0.34332995],[582.79,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243585025,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.5,0.34334763],[582.52,0.61053354],[582.79,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243585220,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.49,0.31137942],[582.5,0.34334763],[582.52,0.29915412],[582.79,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243585520,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.47,0.34336532],[582.49,0.31137942],[582.5,0.34334763],[582.52,0.29915412],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243585726,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.46,0.31137942],[582.47,0.34336532],[582.5,0.34334763],[582.52,0.29915412],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243585922,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.46,0.31137942],[582.47,0.34336532],[582.52,0.29915412],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243586220,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.44,0.343383],[582.46,0.31137942],[582.52,0.29915412],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243586527,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.43,0.31137942],[582.44,0.343383],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243586721,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.41,0.34340069],[582.43,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243586921,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.4,0.31137942],[582.41,0.34340069],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243587120,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[581.49,0.81],[580.74,0.2991464]],[[582.38,0.34341838],[582.4,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243587325,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.37,0.31137942],[582.38,0.34341838],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243587524,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.35,0.34343607],[582.37,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243587725,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.34,0.31137942],[582.35,0.34343607],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588026,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.34,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588027,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.32,0.34345377],[582.34,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588224,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464]],[[582.31,0.31137942],[582.32,0.34345377],[582.52,0.29915412],[582.79,0.086],[582.86,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588425,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.3,0.34346556],[582.31,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588626,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.29,0.31137942],[582.3,0.34346556],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243588826,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.28,0.34347736],[582.29,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243589027,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.27,0.31137942],[582.28,0.34347736],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243589225,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.26,0.34348916],[582.27,0.31137942],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243589427,[[581.52,1.403],[581.51,0.696],[581.5,0.634],[580.74,0.2991464],[580.3,1.28459725]],[[582.26,0.34348916],[582.52,0.29915412],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243589620,[[581.52,1.403],[581.51,0.696],[580.3,1.28459725]],[[582.25,0.31134099],[582.26,0.34348916],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243589823,[[581.52,1.403],[581.51,0.696],[580.3,1.28459725]],[[582.24,0.34350096],[582.25,0.31134099],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243590021,[[581.52,1.403],[581.51,0.696],[580.3,1.28459725]],[[582.23,0.31134099],[582.24,0.34350096],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243590224,[[581.52,1.403],[581.51,0.696],[580.3,1.28459725]],[[582.22,0.34351276],[582.23,0.31134099],[582.79,0.086],[582.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243590427,[[581.52,1.403],[581.51,0.696],[580.12,1.28459725],[579.99,1.28459725],[579.74,1.5415167]],[[582.22,0.34351276],[582.79,0.086],[583.16,1.54222406],[583.31,2.62392288],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243590827,[[581.52,1.403],[581.51,0.696],[580.12,1.28459725],[579.99,1.28459725],[579.74,1.5415167]],[[582.21,0.29907056],[582.22,0.34351276],[582.79,0.086],[583.16,1.54222406],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243591028,[[581.52,1.403],[581.51,0.696],[580.75,0.29906542],[580.12,1.28459725],[579.99,1.28459725]],[[582.2,0.34352456],[582.21,0.29907056],[582.79,0.086],[583.16,1.54222406],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243592530,[[581.52,1.403],[581.51,0.696],[580.75,0.29906542],[580.13,1.28459725],[579.99,1.28459725]],[[582.2,0.34352456],[582.21,0.29907056],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243592726,[[581.52,1.403],[581.51,0.696],[580.13,1.28459725],[579.99,1.28459725]],[[582.2,0.34352456],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243593930,[[581.52,1.403],[581.51,0.696],[580.13,1.28459725],[579.99,1.28459725]],[[582.19,0.29903844],[582.2,0.34352456],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243594132,[[581.52,1.403],[581.51,0.696],[580.79,0.29903587],[580.13,1.28459725],[579.99,1.28459725]],[[582.19,0.29903844],[582.2,0.34352456],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243595034,[[581.52,1.403],[581.51,0.696],[580.79,0.29903587],[580.18,1.28459725],[580.03,1.28459725]],[[582.19,0.29903844],[582.2,0.34352456],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243595532,[[581.52,1.403],[581.51,0.696],[580.79,0.29903587],[580.18,1.28459725],[580.03,1.28459725]],[[582.18,0.34353636],[582.19,0.29903844],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243595734,[[581.52,1.403],[581.51,0.696],[580.18,1.28459725],[580.03,1.28459725]],[[582.18,0.34353636],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243596032,[[581.52,1.403],[581.51,0.696],[580.18,1.28459725],[580.03,1.28459725]],[[582.18,0.34353636],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288],[589.41,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243596834,[[581.52,1.403],[581.51,0.696],[580.18,1.28459725],[580.03,1.28459725]],[[582.17,0.29902559],[582.18,0.34353636],[582.79,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243597133,[[581.52,1.403],[581.51,0.696],[580.83,0.29902559],[580.32,1.28459725],[580.18,1.28459725]],[[582.17,0.29902559],[582.18,0.34353636],[582.79,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243597134,[[581.52,1.403],[581.51,0.696],[580.83,0.29902559],[580.32,1.28459725],[580.18,1.28459725]],[[582.16,0.34354816],[582.17,0.29902559],[582.18,0.34353636],[582.79,0.086],[583.22,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243597735,[[581.52,1.403],[581.51,0.696],[580.83,0.29902559],[580.32,1.28459725],[580.18,1.28459725]],[[582.16,0.34354816],[582.17,0.29902559],[582.79,0.086],[583.22,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243598635,[[581.52,1.403],[581.51,0.696],[580.32,1.28459725],[580.18,1.28459725],[568.15,1.26214716]],[[582.16,0.34354816],[582.79,0.086],[583.22,1.54222406],[589.44,0.63125871],[595.29,1.26251743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243598831,[[581.52,0.698],[581.51,0.696],[580.32,1.28459725],[580.18,1.28459725],[568.15,1.26214716]],[[582.16,0.34354816],[582.79,0.086],[583.22,1.54222406],[589.44,0.63125871],[595.29,1.26251743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243599335,[[581.52,0.698],[581.51,0.696],[581.29,0.827],[580.32,1.28459725],[580.18,1.28459725]],[[582.16,0.34354816],[582.79,0.086],[583.22,1.54222406],[589.44,0.63125871],[595.29,1.26251743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243599837,[[581.52,0.698],[581.51,0.696],[581.29,0.827],[580.54,1.28459725],[580.42,1.28459725]],[[582.16,0.34354816],[582.79,0.086],[583.01,1.54222406],[583.15,2.62392288],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243600036,[[581.52,0.698],[581.51,0.696],[581.29,0.827],[580.88,0.29901146],[580.54,1.28459725]],[[582.15,0.29901146],[582.16,0.34354816],[582.79,0.086],[583.01,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243600536,[[581.52,0.698],[581.51,0.696],[581.29,0.827],[580.88,0.29901146],[580.54,1.28459725]],[[582.14,0.34355996],[582.15,0.29901146],[582.79,0.086],[583.01,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243601736,[[581.52,0.698],[581.51,0.696],[581.29,0.827]],[[582.14,0.34355996],[582.15,0.29901146],[582.79,0.086],[583.01,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243601737,[[581.52,0.698],[581.51,0.696],[581.29,0.827],[580.61,1.28459725],[580.5,1.28459725]],[[582.14,0.34355996],[582.79,0.086],[582.88,1.54222406],[583.01,2.62392288],[583.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243602433,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.61,1.28459725]],[[582.14,0.34355996],[582.79,0.086],[582.88,1.54222406],[583.01,2.62392288],[583.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243602937,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.61,1.28459725]],[[582.13,0.29906799],[582.14,0.34355996],[582.79,0.086],[582.88,1.54222406],[583.01,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243603138,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.13,0.29906799],[582.14,0.34355996],[582.79,0.086],[582.88,1.54222406],[583.01,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243603637,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.13,0.29906799],[582.14,0.34355996],[582.88,1.54222406],[583.01,2.62392288],[589.4,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243604138,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.13,0.29906799],[582.14,0.34355996],[582.93,1.54222406],[583.06,2.62392288],[583.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243606240,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.13,0.29906799],[582.14,0.34355996],[582.77,1.54222406],[582.89,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243606541,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.12,0.34357177],[582.13,0.29906799],[582.77,1.54222406],[582.89,2.62392288],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243606739,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.12,0.34357177],[582.13,0.29906799],[582.29,0.086],[582.77,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243608043,[[581.52,0.698],[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.12,0.34357177],[582.13,0.29906799],[582.29,0.086],[582.71,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243608643,[[581.51,0.696],[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.12,0.34357177],[582.13,0.29906799],[582.29,0.086],[582.71,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243608945,[[581.32,0.59],[581.29,0.827],[580.89,0.29906799]],[[582.12,0.34357177],[582.13,0.29906799],[582.29,0.086],[582.71,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243610744,[[581.32,0.59],[581.29,0.827]],[[582.12,0.34357177],[582.29,0.086],[582.71,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243611046,[[581.32,0.59],[581.29,0.827],[580.81,1.28459725],[580.71,1.28459725],[580.53,1.5415167]],[[582.12,0.34357177],[582.29,0.086],[582.72,1.54222406],[582.83,2.62392288],[583.01,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243611842,[[581.32,0.59],[581.29,0.827],[580.81,1.28459725],[580.71,1.28459725],[580.53,1.5415167]],[[582.11,0.29911812],[582.12,0.34357177],[582.29,0.086],[582.72,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243612047,[[581.32,0.59],[581.29,0.827],[580.89,0.29911812],[580.81,1.28459725],[580.71,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.12,0.34357177],[582.29,0.086],[582.72,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243612549,[[581.33,0.81],[581.32,0.59],[581.29,0.827],[580.89,0.29911812],[580.81,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.72,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243613050,[[581.33,0.81],[581.32,0.59],[581.29,0.827],[580.89,0.29911812],[580.88,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.58,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243613249,[[581.33,0.81],[581.32,0.59],[581.29,0.827],[580.89,0.29911812],[580.88,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.58,1.54222406],[582.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243615254,[[581.33,0.81],[581.32,0.59],[581.29,0.827],[580.89,1.58371537],[580.81,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.55,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243615550,[[581.33,0.81],[581.29,0.827],[580.89,1.58371537],[580.81,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.55,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243615748,[[581.33,0.81],[581.29,0.827],[580.89,1.58371537],[580.81,1.28459725],[574.12,0.63107358]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[582.55,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243618152,[[581.33,0.81],[581.29,0.827],[580.89,0.29911812],[580.64,1.28459725],[580.5,1.28459725]],[[582.1,0.34358357],[582.11,0.29911812],[582.29,0.086],[583.23,1.54222406],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243619654,[[581.33,0.81],[581.29,0.827],[580.64,1.28459725],[580.5,1.28459725]],[[582.1,0.34358357],[582.29,0.086],[583.23,1.54222406],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243619956,[[581.33,0.81],[581.29,0.827],[580.97,0.29913997],[580.64,1.28459725],[580.5,1.28459725]],[[582.09,0.29913997],[582.1,0.34358357],[582.29,0.086],[583.23,1.54222406],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243620551,[[581.33,0.81],[581.29,0.827],[580.97,0.29913997],[580.63,1.28459725],[580.49,1.28459725]],[[582.09,0.29913997],[582.1,0.34358357],[582.29,0.086],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243620757,[[581.33,0.81],[581.29,0.827],[580.97,0.29913997],[580.63,1.28459725],[580.49,1.28459725]],[[582.09,0.29913997],[582.1,0.34358357],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243621357,[[581.33,0.81],[580.97,0.29913997],[580.63,1.28459725],[580.49,1.28459725]],[[582.09,0.29913997],[582.1,0.34358357],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243621557,[[581.33,0.81],[580.97,0.29913997],[580.63,1.28459725],[580.49,1.28459725]],[[582.08,0.34359538],[582.09,0.29913997],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243621757,[[581.34,0.7],[581.33,0.81],[580.97,0.29913997],[580.63,1.28459725],[580.49,1.28459725]],[[582.08,0.34359538],[582.09,0.29913997],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243622659,[[581.35,0.31584447],[581.34,0.7],[581.33,0.81],[580.63,1.28459725],[580.49,1.28459725]],[[582.08,0.34359538],[583.25,1.54222406],[583.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243622960,[[581.35,0.31584447],[581.34,0.7],[581.33,0.81],[580.69,1.28459725],[580.55,1.28459725]],[[582.07,0.29914126],[582.08,0.34359538],[583.27,1.54222406],[583.42,2.62392288],[583.65,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243623154,[[581.35,0.31584447],[581.34,0.7],[581.33,0.81],[580.69,1.28459725],[580.55,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243623957,[[581.35,0.31584447],[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.69,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243624162,[[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.69,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243624360,[[581.35,0.31583726],[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.69,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243625263,[[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.69,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243625661,[[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.69,1.28459725],[574.17,0.63107358]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.27,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243625962,[[581.34,0.7],[581.33,0.81],[581.05,0.29914383],[580.86,1.28459725],[580.76,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.04,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243626666,[[581.34,0.7],[581.05,0.29914383],[580.86,1.28459725],[580.76,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.04,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243627358,[[581.35,0.64],[581.34,0.7],[581.05,0.29914383],[580.86,1.28459725],[580.76,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.04,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243627962,[[581.35,0.64],[581.34,0.7],[581.05,0.29914383],[580.52,1.28459725],[580.37,1.28459725]],[[582.06,0.34360718],[582.07,0.29914126],[582.08,0.086],[583.48,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243628663,[[581.35,0.64],[581.34,0.7],[580.52,1.28459725],[580.37,1.28459725]],[[582.06,0.34360718],[582.08,0.086],[583.48,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243629864,[[581.35,0.64],[581.34,0.7],[580.52,1.28459725],[580.37,1.28459725]],[[582.05,0.29896394],[582.06,0.34360718],[582.08,0.086],[583.48,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243630064,[[581.35,0.64],[581.34,0.7],[581.07,0.29896394],[580.52,1.28459725],[580.37,1.28459725]],[[582.05,0.29896394],[582.06,0.34360718],[582.08,0.086],[583.48,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243630365,[[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29896394],[580.52,1.28459725]],[[582.05,0.29896394],[582.06,0.34360718],[582.08,0.086],[583.48,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243631166,[[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29896394],[580.3,1.28459725]],[[582.05,0.29896394],[582.06,0.34360718],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243631360,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29896394]],[[582.05,0.29896394],[582.06,0.34360718],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243631666,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.06,0.34360718],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243632865,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.06,0.34360718],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288],[589.56,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243633060,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29892285]],[[582.05,0.29892285],[582.06,0.34360718],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243633264,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29892285]],[[582.04,0.34361899],[582.05,0.29892285],[582.08,0.086],[583.78,1.54222406],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243634062,[[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7],[581.07,0.29892285]],[[582.04,0.34361899],[582.05,0.29892285],[582.08,0.086],[583.92,1.54222406],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243634565,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.04,0.34361899],[582.05,0.29892285],[582.08,0.086],[583.92,1.54222406],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243634758,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.04,0.34361899],[582.08,0.086],[583.92,1.54222406],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243635065,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.03,0.29915926],[582.04,0.34361899],[582.08,0.086],[583.92,1.54222406],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243635265,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.02,0.3436308],[582.03,0.29915926],[582.08,0.086],[583.92,1.54222406],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243636567,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.02,0.3436308],[582.03,0.29915926],[582.08,0.086],[583.65,2.62392288],[583.92,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243636759,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.02,0.3436308],[582.03,0.29915926],[582.08,0.086],[583.46,1.54222406],[583.65,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243637664,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.02,0.3436308],[582.08,0.086],[583.46,1.54222406],[583.65,2.62392288],[589.4,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243638868,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.01,0.29903715],[582.02,0.3436308],[582.08,0.086],[583.38,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243640668,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.02,0.3436308],[582.08,0.086],[583.38,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243640969,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[582.0,0.29923257],[582.02,0.3436308],[582.08,0.086],[583.38,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243641169,[[581.38,0.606],[581.37,0.863],[581.36,0.733],[581.35,0.64],[581.34,0.7]],[[581.99,0.34364851],[582.0,0.29923257],[582.08,0.086],[583.05,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243641472,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.99,0.34364851],[582.0,0.29923257],[582.08,0.086],[583.05,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243642172,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.99,0.34364851],[582.0,0.29923257],[583.05,1.54222406],[583.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243643267,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.99,0.34364851],[582.0,0.29923257],[583.05,1.54222406],[583.21,2.62392288],[589.23,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243643673,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.99,0.34364851],[583.05,1.54222406],[583.21,2.62392288],[589.23,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243643969,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7],[580.74,0.29923514]],[[581.98,0.29923514],[581.99,0.34364851],[583.09,1.54222406],[583.26,2.62392288],[583.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243644170,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7],[580.74,0.29923514]],[[581.97,0.34366032],[581.98,0.29923514],[583.09,1.54222406],[583.26,2.62392288],[583.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243646173,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7],[580.74,0.29923514]],[[581.96,0.086],[581.97,0.34366032],[581.98,0.29923514],[583.09,1.54222406],[583.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243646371,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7],[580.74,0.29923514]],[[581.95,0.34367213],[581.96,0.086],[581.98,0.29923514],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243646776,[[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.95,0.34367213],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243647575,[[581.39,0.81],[581.38,0.606],[581.37,0.863],[581.35,0.64],[581.34,0.7]],[[581.95,0.34367213],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243647772,[[581.39,0.81],[581.38,0.606],[581.37,0.863],[581.35,0.64]],[[581.95,0.34367213],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243647979,[[581.39,0.81],[581.38,0.606],[581.37,0.863],[581.35,0.64]],[[581.94,0.29905386],[581.95,0.34367213],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243648177,[[581.39,0.81],[581.38,0.606],[581.37,0.863],[581.35,0.64],[580.75,0.29905386]],[[581.93,0.34368394],[581.94,0.29905386],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243648377,[[581.39,0.81],[581.38,0.606],[581.37,0.863],[580.75,0.29905386]],[[581.93,0.34368394],[581.94,0.29905386],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243648579,[[581.39,0.81],[581.38,0.606],[580.75,0.29905386],[576.03,0.0173602]],[[581.93,0.34368394],[581.94,0.29905386],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243648780,[[581.39,0.81],[581.38,0.606],[580.75,0.29905386],[576.03,0.0173602],[568.0,1.26214716]],[[581.93,0.34368394],[581.94,0.29905386],[581.96,0.086],[583.32,1.54222406],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243649179,[[581.39,0.81],[581.38,0.606],[580.75,0.29905386],[580.39,1.28459725],[580.28,1.28459725]],[[581.93,0.34368394],[581.94,0.29905386],[581.96,0.086],[582.87,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243649679,[[581.39,0.81],[581.38,0.606],[580.39,1.28459725],[580.28,1.28459725]],[[581.93,0.34368394],[581.96,0.086],[582.87,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243649979,[[581.39,0.81],[581.38,0.606],[580.76,0.29923129],[580.39,1.28459725],[580.28,1.28459725]],[[581.92,0.29923129],[581.93,0.34368394],[581.96,0.086],[582.87,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243651579,[[581.39,0.81],[581.38,0.606],[580.76,0.29923129],[580.07,1.28459725],[579.92,1.28459725]],[[581.92,0.29923129],[581.93,0.34368394],[581.96,0.086],[583.28,1.54222406],[583.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243651879,[[581.39,0.81],[581.38,0.606],[580.76,0.29923129],[580.07,1.28459725],[579.92,1.28459725]],[[581.91,0.34369576],[581.92,0.29923129],[581.96,0.086],[583.28,1.54222406],[583.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243652679,[[581.39,0.81],[581.38,0.606],[580.07,1.28459725],[579.92,1.28459725]],[[581.91,0.34369576],[581.96,0.086],[583.28,1.54222406],[583.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243652976,[[581.39,0.81],[581.38,0.606],[580.76,0.29923386],[580.07,1.28459725],[579.92,1.28459725]],[[581.9,0.29923386],[581.91,0.34369576],[581.96,0.086],[583.28,1.54222406],[583.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243653180,[[581.39,0.81],[581.38,0.606],[580.76,0.29923386],[580.07,1.28459725],[579.92,1.28459725]],[[581.89,0.34370757],[581.9,0.29923386],[581.96,0.086],[583.28,1.54222406],[583.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243654381,[[581.39,0.81],[581.38,0.606],[580.76,0.29923386],[580.06,1.28459725],[579.91,1.28459725]],[[581.89,0.34370757],[581.9,0.29923386],[581.96,0.086],[583.29,1.54222406],[583.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243655581,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.76,0.29923386],[580.06,1.28459725]],[[581.89,0.34370757],[581.9,0.29923386],[581.96,0.086],[583.29,1.54222406],[583.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243655781,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.06,1.28459725]],[[581.89,0.34370757],[581.96,0.086],[583.29,1.54222406],[583.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243656081,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.06,1.28459725]],[[581.88,0.29923643],[581.89,0.34370757],[581.96,0.086],[583.29,1.54222406],[583.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243656282,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.76,0.29923643],[580.04,1.28459725]],[[581.88,0.29923643],[581.89,0.34370757],[581.96,0.086],[583.31,1.54222406],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243656883,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.76,0.29923643],[580.04,1.28459725]],[[581.87,0.34371938],[581.88,0.29923643],[581.96,0.086],[583.31,1.54222406],[583.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243658484,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.76,0.29923643],[579.99,1.28459725]],[[581.87,0.34371938],[581.88,0.29923643],[581.96,0.086],[583.39,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243660787,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.76,0.29923643],[580.39,1.28459725]],[[581.87,0.34371938],[581.88,0.29923643],[581.96,0.086],[583.1,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243661887,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.39,1.28459725]],[[581.87,0.34371938],[581.96,0.086],[583.1,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243662083,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.39,1.28459725]],[[581.86,0.2992107],[581.87,0.34371938],[581.96,0.086],[583.1,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243662283,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.39,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.1,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243663088,[[581.39,0.81],[581.38,0.606],[581.35,0.736],[580.84,0.29921328],[580.39,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.1,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243663590,[[581.39,0.81],[581.35,0.736],[580.84,0.29921328],[580.45,1.28459725],[580.32,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.04,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243664884,[[581.39,0.81],[581.35,0.736],[581.31,0.859],[580.84,0.29921328],[580.45,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.04,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243665491,[[581.39,0.81],[581.35,0.736],[581.31,0.859],[580.84,0.29921328],[580.51,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243666391,[[581.39,0.81],[581.35,0.736],[581.31,1.775],[580.84,0.29921328],[580.51,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243666593,[[581.39,0.81],[581.31,1.775],[580.84,0.29921328],[580.51,1.28459725]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243667191,[[581.39,0.81],[581.31,1.775],[580.84,0.29921328],[580.51,1.28459725],[573.99,0.63107358]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243667686,[[581.39,0.81],[581.31,1.775],[580.51,1.28459725],[573.99,0.63107358]],[[581.85,0.3437312],[581.86,0.2992107],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243667885,[[581.39,0.81],[581.31,1.775],[580.51,1.28459725],[573.99,0.63107358]],[[581.85,0.3437312],[581.96,0.086],[583.0,1.54222406],[583.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243668392,[[581.39,0.81],[581.31,1.775],[580.51,1.28459725],[580.44,1.28459725],[580.22,1.5415167]],[[581.85,0.3437312],[581.96,0.086],[582.98,1.54222406],[583.12,2.62392288],[583.65,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243668691,[[581.39,0.81],[581.31,1.775],[580.56,1.28459725],[580.44,1.28459725],[580.22,1.5415167]],[[581.85,0.3437312],[581.96,0.086],[582.98,1.54222406],[583.12,2.62392288],[583.33,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243668991,[[581.39,0.81],[581.31,1.775],[580.56,1.28459725],[580.44,1.28459725],[580.22,1.5415167]],[[581.85,0.3437312],[581.93,0.29905129],[581.96,0.086],[582.98,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243669191,[[581.39,0.81],[581.31,1.775],[580.88,0.29905129],[580.56,1.28459725],[580.44,1.28459725]],[[581.85,0.3437312],[581.93,0.29905129],[581.96,0.086],[582.98,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243670093,[[581.39,0.81],[581.31,1.775],[580.88,0.29905129],[580.56,1.28459725],[580.44,1.28459725]],[[581.85,0.3437312],[581.93,0.29905129],[582.98,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243670287,[[581.39,0.81],[581.31,1.775],[580.88,0.29905129],[580.56,1.28459725],[580.44,1.28459725]],[[581.85,0.3437312],[581.93,0.29905129],[582.98,1.54222406],[583.12,2.62392288],[589.48,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243670691,[[581.39,0.81],[581.31,1.775],[580.56,1.28459725],[580.44,1.28459725]],[[581.85,0.3437312],[581.93,0.29905129],[582.98,1.54222406],[583.12,2.62392288],[589.48,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243670692,[[581.39,0.81],[581.31,1.775],[580.56,1.28459725],[580.44,1.28459725]],[[581.85,0.3437312],[582.98,1.54222406],[583.12,2.62392288],[589.48,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243670891,[[581.39,0.81],[581.31,1.775],[580.49,1.28459725],[580.35,1.28459725],[580.09,1.5415167]],[[581.85,0.3437312],[583.2,1.54222406],[583.36,2.62392288],[583.61,2.62392288],[583.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243671994,[[581.39,0.81],[581.31,1.775],[580.91,0.29902302],[580.49,1.28459725],[580.35,1.28459725]],[[581.85,0.3437312],[581.93,0.29902302],[583.2,1.54222406],[583.36,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243672489,[[581.39,0.81],[581.31,1.775],[580.91,0.29902302],[580.49,1.28459725],[580.35,1.28459725]],[[581.85,0.3437312],[581.93,0.38502302],[583.2,1.54222406],[583.36,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243673095,[[581.39,0.81],[581.31,1.775],[580.91,0.29902302],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.38502302],[583.21,1.54222406],[583.37,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243673589,[[581.39,0.81],[581.31,2.313],[580.91,0.29902302],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.38502302],[583.21,1.54222406],[583.37,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243673797,[[581.39,0.81],[581.31,2.313],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.086],[583.21,1.54222406],[583.37,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243673992,[[581.39,0.81],[581.31,2.313],[580.93,0.29918626],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.38518626],[583.21,1.54222406],[583.37,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243674189,[[581.39,0.81],[581.31,2.313],[580.93,0.29918626],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.086],[583.21,1.54222406],[583.37,2.62392288],[583.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243674996,[[581.39,0.81],[581.31,2.313],[580.93,0.29918626],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29899347],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243675797,[[581.31,2.313],[580.93,0.29918626],[580.5,1.28459725],[580.36,1.28459725]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29899347],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243676096,[[581.31,2.313],[580.93,0.29918626],[580.47,1.28459725],[580.32,1.28459725],[580.03,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29899347],[583.46,1.54222406],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243676696,[[581.31,2.313],[580.47,1.28459725],[580.32,1.28459725],[580.03,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[583.46,1.54222406],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243677196,[[581.31,2.313],[580.98,0.29897164],[580.47,1.28459725],[580.32,1.28459725],[580.03,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29897164],[583.46,1.54222406],[583.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243678197,[[581.31,2.313],[580.98,0.29897164],[580.4,1.28459725],[580.24,1.28459725],[579.94,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29897164],[583.51,1.54222406],[583.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243679392,[[581.31,3.088],[580.98,0.29897164],[580.4,1.28459725],[580.24,1.28459725],[579.94,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[582.04,0.29897164],[583.51,1.54222406],[583.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243679698,[[581.31,3.088],[580.4,1.28459725],[580.24,1.28459725],[579.94,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[583.51,1.54222406],[583.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243679997,[[581.31,3.088],[580.59,1.28459725],[580.46,1.28459725],[580.22,1.5415167],[580.08,2.62271939]],[[581.85,0.3437312],[581.93,0.086],[583.25,1.54222406],[583.39,2.62392288],[583.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243680898,[[581.31,3.088],[580.59,1.28459725],[580.46,1.28459725],[580.22,1.5415167],[580.08,2.62271939]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[583.25,1.54222406],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243681096,[[581.31,3.088],[580.97,0.2990243],[580.59,1.28459725],[580.46,1.28459725],[580.22,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[583.25,1.54222406],[583.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243681798,[[581.31,3.088],[580.97,0.2990243],[580.63,1.28459725],[580.51,1.28459725],[580.3,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[583.02,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243682895,[[581.31,3.997],[580.97,0.2990243],[580.63,1.28459725],[580.51,1.28459725],[580.3,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[583.02,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243684003,[[581.31,3.997],[580.97,0.2990243],[580.63,1.28459725],[580.52,1.28459725],[580.31,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[582.99,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243685402,[[581.31,4.703],[580.97,0.2990243],[580.63,1.28459725],[580.52,1.28459725],[580.31,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[581.94,0.2990243],[582.99,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243685699,[[581.31,4.703],[580.63,1.28459725],[580.52,1.28459725],[580.31,1.5415167]],[[581.85,0.3437312],[581.93,0.086],[582.99,1.54222406],[583.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243686107,[[581.31,4.703],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167],[580.32,2.62271939]],[[581.85,0.3437312],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243686503,[[581.31,5.345],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167],[580.32,2.62271939]],[[581.85,0.3437312],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288],[583.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243687101,[[581.31,5.345],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167],[580.32,2.62271939]],[[581.84,0.29909755],[581.85,0.3437312],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243687301,[[581.31,5.345],[580.87,0.29909755],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167]],[[581.84,0.29909755],[581.85,0.3437312],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243687602,[[581.31,5.345],[580.87,0.29909755],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167]],[[581.83,0.34374301],[581.84,0.29909755],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243688703,[[581.31,5.345],[580.73,1.28459725],[580.62,1.28459725],[580.44,1.5415167]],[[581.83,0.34374301],[581.93,0.086],[582.88,1.54222406],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243689005,[[581.31,5.345],[580.58,1.28459725],[580.47,1.28459725],[580.27,1.5415167],[580.15,2.62271939]],[[581.83,0.34374301],[581.93,0.086],[582.79,1.54222406],[582.91,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243689905,[[581.31,4.486],[580.58,1.28459725],[580.47,1.28459725],[580.27,1.5415167],[580.15,2.62271939]],[[581.82,0.29911683],[581.83,0.34374301],[581.93,0.086],[582.79,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243690107,[[581.31,4.486],[580.84,0.29911683],[580.58,1.28459725],[580.47,1.28459725],[580.27,1.5415167]],[[581.82,0.29911683],[581.83,0.34374301],[581.93,0.086],[582.79,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243690808,[[581.31,4.486],[580.84,0.29911683],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.82,0.29911683],[581.83,0.34374301],[581.93,0.086],[582.77,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243691009,[[581.31,4.486],[580.84,0.29911683],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.83,0.34374301],[581.93,0.086],[582.77,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243691210,[[581.31,4.486],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.83,0.34374301],[581.93,0.086],[582.77,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243691413,[[581.31,4.486],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243691714,[[581.31,4.486],[580.79,0.29925444],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243692013,[[581.31,4.486],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243692215,[[581.31,4.486],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406],[589.22,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243692615,[[581.31,4.486],[581.27,0.897],[580.59,1.28459725],[580.48,1.28459725],[580.27,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406],[589.22,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243693011,[[581.31,4.486],[581.27,0.897],[580.69,0.29928018],[580.59,1.28459725],[580.48,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.77,1.54222406],[589.22,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243693316,[[581.31,4.486],[581.27,0.897],[580.69,0.29928018],[580.43,1.28459725],[580.3,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[581.93,0.086],[582.85,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243693516,[[581.31,4.486],[581.27,0.897],[580.69,0.29928018],[580.43,1.28459725],[580.3,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[582.85,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243694514,[[581.31,3.711],[581.27,0.897],[580.69,0.29928018],[580.43,1.28459725],[580.3,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[582.85,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243694717,[[581.31,3.711],[581.27,0.897],[580.43,1.28459725],[580.3,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[582.85,1.54222406],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243695014,[[581.31,3.711],[581.27,0.897],[580.38,1.28459725],[580.26,1.28459725],[580.04,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[582.77,1.54222406],[582.9,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243695920,[[581.31,2.802],[581.27,0.897],[580.38,1.28459725],[580.26,1.28459725],[580.04,1.5415167]],[[581.81,0.34375483],[581.82,0.29911683],[582.77,1.54222406],[582.9,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243696119,[[581.31,2.802],[581.27,0.897],[580.65,0.29929048],[580.38,1.28459725],[580.26,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[582.77,1.54222406],[582.9,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243696419,[[581.31,1.886],[581.27,0.897],[580.65,0.29929048],[580.38,1.28459725],[580.26,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[582.77,1.54222406],[582.9,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243696722,[[581.31,1.886],[581.27,0.897],[580.65,0.29929048],[580.38,1.28459725],[580.26,1.28459725]],[[581.81,0.34375483],[581.82,0.29911683],[581.85,0.086],[582.77,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243697719,[[581.31,1.886],[581.27,0.897],[580.38,1.28459725],[580.26,1.28459725]],[[581.81,0.34375483],[581.85,0.086],[582.77,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243697921,[[581.31,1.886],[581.27,0.897],[580.61,0.29930077],[580.38,1.28459725],[580.26,1.28459725]],[[581.8,0.29930077],[581.81,0.34375483],[581.85,0.086],[582.77,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243698416,[[581.31,1.886],[581.27,0.897],[580.61,0.29930077]],[[581.8,0.29930077],[581.81,0.34375483],[581.85,0.086],[582.77,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243698417,[[581.31,1.886],[581.27,0.897],[580.61,0.29930077],[580.34,1.28459725],[580.23,1.28459725]],[[581.8,0.29930077],[581.81,0.34375483],[581.85,0.086],[582.69,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243700123,[[581.31,1.886],[581.27,0.897],[580.61,0.29930077],[580.23,1.28459725],[579.83,1.28459725]],[[581.8,0.29930077],[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243700319,[[581.31,1.886],[581.27,0.897],[580.61,0.29930077],[579.83,1.28459725],[579.65,1.28459725]],[[581.8,0.29930077],[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243700722,[[581.31,1.886],[581.27,0.897],[579.83,1.28459725],[579.65,1.28459725]],[[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243700923,[[581.31,1.886],[581.27,0.897],[579.83,1.28459725],[579.65,1.28459725],[573.71,0.63107358]],[[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243701922,[[581.31,1.886],[581.27,0.897],[579.83,1.28459725],[579.65,1.28459725],[573.71,0.63107358]],[[581.8,0.29909369],[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243702117,[[581.31,1.886],[581.27,0.897],[580.62,0.29909369],[579.83,1.28459725],[579.65,1.28459725]],[[581.8,0.29909369],[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243702517,[[581.31,1.886],[581.27,0.897],[580.62,0.29909369],[579.77,1.28459725],[579.65,1.28459725]],[[581.8,0.29909369],[581.81,0.34375483],[581.85,0.086],[583.35,1.54222406],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243702719,[[581.31,1.886],[581.27,0.897],[580.62,0.29909369],[579.77,1.28459725],[579.59,1.28459725]],[[581.8,0.29909369],[581.81,0.34375483],[581.85,0.086],[583.37,1.54222406],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243703720,[[581.31,1.886],[581.27,0.897],[579.77,1.28459725],[579.59,1.28459725],[567.85,1.26214716]],[[581.81,0.34375483],[581.85,0.086],[583.37,1.54222406],[583.56,2.62392288],[589.13,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243704725,[[581.31,1.886],[581.27,0.897],[579.73,1.28459725],[579.59,1.28459725],[579.23,1.5415167]],[[581.81,0.34375483],[581.85,0.086],[583.37,1.54222406],[583.57,2.62392288],[583.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243704927,[[581.31,1.886],[581.27,0.897],[579.73,1.28459725],[579.55,1.28459725],[579.23,1.5415167]],[[581.8,0.29911426],[581.81,0.34375483],[581.85,0.086],[583.37,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243705125,[[581.31,1.886],[581.27,0.897],[580.56,0.29911426],[579.73,1.28459725],[579.55,1.28459725]],[[581.8,0.29911426],[581.81,0.34375483],[581.85,0.086],[583.37,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243705725,[[581.31,1.886],[581.27,0.897],[580.56,0.29911426],[579.73,1.28459725],[579.55,1.28459725]],[[581.79,0.34376665],[581.8,0.29911426],[581.85,0.086],[583.37,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243706728,[[581.31,1.886],[581.27,0.897],[579.73,1.28459725],[579.55,1.28459725]],[[581.79,0.34376665],[581.85,0.086],[583.37,1.54222406],[583.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243707428,[[581.31,1.886],[581.27,0.897],[579.64,1.28459725],[579.46,1.28459725],[579.12,1.5415167]],[[581.79,0.34376665],[581.85,0.086],[583.46,1.54222406],[583.66,2.62392288],[583.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243707923,[[581.31,1.886],[581.27,0.897],[579.64,1.28459725],[579.46,1.28459725],[579.12,1.5415167]],[[581.78,0.29910269],[581.79,0.34376665],[581.85,0.086],[583.46,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243708127,[[581.31,1.886],[581.27,0.897],[580.56,0.29910269],[579.64,1.28459725],[579.46,1.28459725]],[[581.78,0.29910269],[581.79,0.34376665],[581.85,0.086],[583.46,1.54222406],[583.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243709828,[[581.31,1.886],[581.27,0.897],[580.02,1.28459725],[579.9,1.28459725],[579.67,1.5415167]],[[581.79,0.34376665],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243710428,[[581.31,1.18],[581.27,0.897],[580.02,1.28459725],[579.9,1.28459725],[579.67,1.5415167]],[[581.79,0.34376665],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288],[583.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243710627,[[581.31,1.18],[581.27,0.897],[580.02,1.28459725],[579.9,1.28459725],[579.67,1.5415167]],[[581.78,0.29914512],[581.79,0.34376665],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243710828,[[581.31,1.18],[581.27,0.897],[580.59,0.29914512],[580.02,1.28459725],[579.9,1.28459725]],[[581.78,0.29914512],[581.79,0.34376665],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243711328,[[581.31,1.18],[581.27,0.897],[580.59,0.29914512],[580.02,1.28459725],[579.9,1.28459725]],[[581.77,0.34377846],[581.78,0.29914512],[581.79,0.34376665],[581.85,0.086],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243711529,[[581.31,1.18],[581.27,0.897],[580.59,0.29914512],[580.02,1.28459725],[579.9,1.28459725]],[[581.77,0.34377846],[581.78,0.29914512],[581.85,0.086],[582.95,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243712635,[[581.31,1.18],[581.27,0.897],[580.59,0.29914512],[580.05,1.28459725],[579.93,1.28459725]],[[581.77,0.34377846],[581.78,0.29914512],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243712834,[[581.31,1.18],[581.27,0.897],[580.05,1.28459725],[579.93,1.28459725]],[[581.77,0.34377846],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243713136,[[581.31,1.18],[581.27,0.897],[580.61,0.29929562],[580.05,1.28459725],[579.93,1.28459725]],[[581.76,0.29929562],[581.77,0.34377846],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243713533,[[581.31,0.538],[581.27,0.897],[580.61,0.29929562],[580.05,1.28459725],[579.93,1.28459725]],[[581.76,0.29929562],[581.77,0.34377846],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243714235,[[581.31,0.538],[581.27,0.897],[580.61,0.29929562],[580.05,1.28459725],[579.93,1.28459725]],[[581.75,0.34379028],[581.76,0.29929562],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243714636,[[581.31,0.538],[580.61,0.29929562],[580.05,1.28459725],[579.93,1.28459725]],[[581.75,0.34379028],[581.76,0.29929562],[581.85,0.086],[582.94,1.54222406],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243715035,[[581.31,0.538],[580.61,0.29929562],[580.08,1.28459725],[579.95,1.28459725],[579.71,1.5415167]],[[581.75,0.34379028],[581.76,0.29929562],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243715730,[[581.31,0.538],[580.08,1.28459725],[579.95,1.28459725],[579.71,1.5415167]],[[581.75,0.34379028],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288],[589.16,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243716636,[[581.31,0.538],[581.21,0.73],[580.08,1.28459725],[579.95,1.28459725],[579.71,1.5415167]],[[581.75,0.34379028],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288],[589.16,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243716935,[[581.31,0.538],[581.21,0.73],[580.08,1.28459725],[579.95,1.28459725],[579.71,1.5415167]],[[581.74,0.29930335],[581.75,0.34379028],[581.85,0.086],[582.95,1.54222406],[583.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243717134,[[581.31,0.538],[581.21,0.73],[580.62,0.29915797],[580.21,1.28459725]],[[581.74,0.29930335],[581.75,0.34379028],[581.85,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243717135,[[581.31,0.538],[581.21,0.73],[580.62,0.29915797],[580.21,1.28459725],[580.09,1.28459725]],[[581.74,0.29930335],[581.75,0.34379028],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243717435,[[581.31,0.538],[581.21,0.73],[580.62,0.29915797],[580.21,1.28459725],[580.09,1.28459725]],[[581.73,0.3438021],[581.74,0.29930335],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243717736,[[581.21,0.73],[581.19,0.688],[580.62,0.29915797],[580.21,1.28459725],[580.09,1.28459725]],[[581.73,0.3438021],[581.74,0.29930335],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243718737,[[581.21,0.73],[581.19,0.688],[580.21,1.28459725],[580.09,1.28459725]],[[581.73,0.3438021],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243718934,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.21,1.28459725],[580.09,1.28459725]],[[581.73,0.3438021],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243719132,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.21,1.28459725],[580.09,1.28459725]],[[581.72,0.29931364],[581.73,0.3438021],[581.85,0.086],[582.78,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243719438,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.26,1.28459725],[580.14,1.28459725]],[[581.72,0.29931364],[581.73,0.3438021],[581.85,0.086],[582.75,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243720139,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.26,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.72,0.29931364],[581.85,0.086],[582.75,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243720743,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.26,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.72,0.29931364],[582.75,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243721539,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.26,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.72,0.29931364],[582.75,1.54222406],[582.88,2.62392288],[589.26,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243722340,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.19,1.28459725],[580.04,1.28459725]],[[581.71,0.34381392],[581.72,0.29931364],[583.12,1.54222406],[583.29,2.62392288],[583.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243723341,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.19,1.28459725],[580.04,1.28459725]],[[581.71,0.34381392],[581.72,0.29931364],[581.75,0.086],[583.12,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243723543,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.19,1.28459725],[580.04,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.12,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243723741,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.19,1.28459725],[580.04,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.79,0.29927246],[583.12,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243724542,[[581.21,0.73],[581.19,0.688],[580.63,0.29931364],[580.38,1.28459725],[580.23,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.79,0.29927246],[583.08,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243724738,[[581.21,0.73],[581.19,0.688],[580.38,1.28459725],[580.23,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.08,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243725943,[[581.21,0.73],[581.19,0.688],[580.71,0.29909498],[580.38,1.28459725],[580.23,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.8,0.29909498],[583.08,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243727647,[[581.21,0.73],[581.19,0.688],[580.71,0.29909498]],[[581.71,0.34381392],[581.75,0.086],[581.8,0.29909498],[583.08,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243727648,[[581.21,0.73],[581.19,0.688],[580.71,0.29909498],[580.3,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.8,0.29909498],[583.24,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243727845,[[581.21,0.73],[581.19,0.688],[580.3,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.24,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243729048,[[581.21,0.73],[581.19,0.688],[580.81,0.29904101],[580.3,1.28459725],[580.14,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.93,0.29904101],[583.24,1.54222406],[583.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243730242,[[581.21,0.73],[581.19,0.688],[580.81,0.29904101],[580.35,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.93,0.29904101],[583.32,1.54222406],[583.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243730746,[[581.21,0.73],[581.19,0.688],[581.17,0.649],[580.35,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.32,1.54222406],[583.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243730946,[[581.21,0.73],[581.17,0.649],[580.35,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.32,1.54222406],[583.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243731946,[[581.21,0.73],[581.17,0.649],[580.87,0.29903073],[580.35,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.93,0.29903073],[583.32,1.54222406],[583.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243732647,[[581.21,0.73],[581.17,0.649],[580.87,0.29903073],[580.34,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[581.93,0.29903073],[583.36,1.54222406],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243733748,[[581.21,0.73],[581.17,0.649],[580.34,1.28459725],[580.19,1.28459725]],[[581.71,0.34381392],[581.75,0.086],[583.36,1.54222406],[583.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243734648,[[581.17,0.649],[580.22,1.28459725],[580.04,1.28459725],[579.73,1.5415167],[579.54,2.62271939]],[[581.71,0.34381392],[581.75,0.086],[583.63,1.54222406],[583.82,2.62392288],[584.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243735049,[[581.17,0.649],[580.95,0.29899733],[580.22,1.28459725],[580.04,1.28459725],[579.73,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896779],[583.63,1.54222406],[583.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243736147,[[581.17,0.649],[580.95,0.29899733],[580.28,1.28459725],[580.12,1.28459725],[579.82,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243736148,[[581.17,0.649],[580.95,0.29899733],[580.28,1.28459725],[580.12,1.28459725],[579.82,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896779],[583.62,1.54222406],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243736750,[[581.17,0.649],[580.28,1.28459725],[580.12,1.28459725],[579.82,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[583.62,1.54222406],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243738050,[[581.17,0.649],[580.99,0.29896907],[580.28,1.28459725],[580.12,1.28459725],[579.82,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896907],[583.62,1.54222406],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243738248,[[581.17,1.459],[580.99,0.29896907],[580.28,1.28459725],[580.12,1.28459725],[579.82,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896907],[583.62,1.54222406],[583.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243738449,[[581.17,1.459],[580.99,0.29896907],[580.33,1.28459725],[580.17,1.28459725],[579.88,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[582.04,0.29896907],[583.71,1.54222406],[583.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243738648,[[581.17,1.459],[580.99,0.29896907],[580.33,1.28459725],[580.17,1.28459725],[579.88,1.5415167]],[[581.71,0.34381392],[581.75,0.086],[583.71,1.54222406],[583.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243738848,[[581.17,1.459],[580.99,0.29896907],[580.33,1.28459725],[580.17,1.28459725],[579.88,1.5415167]],[[581.75,0.086],[583.71,1.54222406],[583.89,2.62392288],[589.66,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243739956,[[581.17,1.459],[580.99,0.29896907],[580.33,1.28459725],[580.17,1.28459725],[579.88,1.5415167]],[[581.75,0.086],[582.11,0.29893954],[583.71,1.54222406],[583.89,2.62392288],[589.66,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243740146,[[581.17,1.459],[580.99,0.29896907],[580.22,1.28459725],[580.03,1.28459725],[579.7,1.5415167]],[[581.75,0.086],[582.11,0.29893954],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243741451,[[581.17,1.459],[580.99,0.29896907],[580.22,1.28459725],[580.03,1.28459725],[579.7,1.5415167]],[[581.75,0.086],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243741750,[[581.17,1.459],[580.99,0.29896907],[580.22,1.28459725],[580.03,1.28459725],[579.7,1.5415167]],[[581.75,0.086],[582.17,0.29888049],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243742747,[[581.17,1.459],[580.22,1.28459725],[580.03,1.28459725],[579.7,1.5415167]],[[581.75,0.086],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243742950,[[581.18,0.31580361],[581.17,2.245],[580.22,1.28459725],[580.03,1.28459725],[579.7,1.5415167]],[[581.75,0.086],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243743251,[[581.18,0.31580361],[581.17,2.245],[581.05,0.29889589],[580.22,1.28459725],[580.03,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[584.05,1.54222406],[584.25,2.62392288],[584.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243743747,[[581.18,0.31580361],[581.17,2.245],[581.05,0.29889589],[580.2,1.28459725],[580.02,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[584.11,1.54222406],[584.32,2.62392288],[584.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243744553,[[581.17,2.245],[581.05,0.29889589],[580.2,1.28459725],[580.02,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[584.11,1.54222406],[584.32,2.62392288],[584.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243744751,[[581.18,0.31581198],[581.17,2.245],[581.05,0.29889589],[580.2,1.28459725],[580.02,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[584.11,1.54222406],[584.32,2.62392288],[584.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243746954,[[581.18,0.31581198],[581.17,2.245],[581.05,0.29889589],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[583.84,2.62392288],[584.11,1.54222406],[584.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243747248,[[581.18,0.31581198],[581.17,2.245],[581.05,0.29889589],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243747749,[[581.19,0.31583182],[581.17,2.245],[581.05,0.29889589],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243747952,[[581.18,0.31583182],[581.17,2.245],[581.05,0.29889589],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243748149,[[581.17,2.245],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[582.11,0.29889589],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243748654,[[581.17,2.245],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243749048,[[581.17,2.245],[580.96,0.29898962],[580.35,1.28459725],[580.2,1.28459725]],[[581.75,0.086],[581.93,0.29898962],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243749349,[[581.17,2.245],[580.96,0.29898962],[580.35,1.28459725],[580.2,1.28459725]],[[581.93,0.29898962],[583.68,1.54222406],[583.84,2.62392288],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243749654,[[581.17,2.245],[580.96,0.29898962]],[[581.93,0.29898962],[584.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243749655,[[581.17,2.245],[580.96,0.29898962],[580.09,1.28459725],[579.92,1.28459725],[579.61,1.5415167]],[[581.92,0.34368985],[581.93,0.29898962],[583.78,1.54222406],[583.96,2.62392288],[584.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243749853,[[581.17,2.992],[580.96,0.29898962],[580.09,1.28459725],[579.92,1.28459725],[579.61,1.5415167]],[[581.92,0.34368985],[581.93,0.29898962],[583.78,1.54222406],[583.96,2.62392288],[584.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243751752,[[581.18,0.31586485],[581.17,2.992],[580.96,0.29898962],[580.09,1.28459725],[579.92,1.28459725]],[[581.92,0.34368985],[581.93,0.29898962],[583.78,1.54222406],[583.96,2.62392288],[584.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243752155,[[581.18,0.31586485],[581.17,2.992],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288],[583.85,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243752354,[[581.18,0.31586485],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288],[583.85,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243752553,[[581.19,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243752753,[[581.18,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243752954,[[581.19,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243753151,[[581.18,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243753350,[[581.19,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243753552,[[581.18,0.31586508],[581.17,2.182],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243753756,[[581.19,0.31586508],[581.17,1.533],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243753957,[[581.17,1.533],[580.96,0.29898962],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243754154,[[581.17,1.533],[580.27,1.28459725],[580.13,1.28459725]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.44,1.54222406],[583.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243754356,[[581.17,1.533],[580.9,0.29923],[580.44,1.28459725],[580.31,1.28459725],[580.08,1.5415167]],[[581.91,0.086],[581.92,0.34368985],[581.93,0.29898962],[583.29,1.54222406],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243754762,[[581.17,1.533],[580.44,1.28459725],[580.31,1.28459725],[580.08,1.5415167]],[[581.91,0.086],[581.92,0.34368985],[583.29,1.54222406],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243755568,[[581.17,2.092],[580.44,1.28459725],[580.31,1.28459725],[580.08,1.5415167]],[[581.91,0.086],[581.92,0.34368985],[583.29,1.54222406],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243756069,[[581.17,2.092],[580.9,0.29905514],[580.44,1.28459725],[580.31,1.28459725],[580.08,1.5415167]],[[581.9,0.29905514],[581.91,0.086],[581.92,0.34368985],[583.29,1.54222406],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243756269,[[581.17,2.83],[580.9,0.29905514],[580.44,1.28459725],[580.31,1.28459725],[580.08,1.5415167]],[[581.9,0.29905514],[581.91,0.086],[581.92,0.34368985],[583.29,1.54222406],[583.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243757473,[[581.17,2.83],[580.9,0.29905514],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.9,0.29905514],[581.91,0.086],[581.92,0.34368985],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243757770,[[581.17,2.83],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.91,0.086],[581.92,0.34368985],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243758369,[[581.17,3.64],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.91,0.086],[581.92,0.34368985],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243758970,[[581.17,3.64],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.9,0.29907313],[581.91,0.086],[581.92,0.34368985],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243759169,[[581.17,3.64],[580.9,0.29907313],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.9,0.29907313],[581.91,0.086],[581.92,0.34368985],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243759369,[[581.17,3.64],[580.9,0.29907313],[580.43,1.28459725],[580.3,1.28459725],[580.07,1.5415167]],[[581.89,0.34370757],[581.9,0.29907313],[581.91,0.086],[583.15,1.54222406],[583.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243760271,[[581.17,3.64],[580.9,0.29907313],[580.44,1.28459725],[580.31,1.28459725],[580.07,1.5415167]],[[581.89,0.34370757],[581.9,0.29907313],[581.91,0.086],[583.13,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243760771,[[581.17,3.64],[580.44,1.28459725],[580.31,1.28459725],[580.07,1.5415167]],[[581.89,0.34370757],[581.91,0.086],[583.13,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243762072,[[581.17,3.64],[580.9,0.2990757],[580.44,1.28459725],[580.31,1.28459725],[580.07,1.5415167]],[[581.88,0.2990757],[581.89,0.34370757],[581.91,0.086],[583.13,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243762271,[[581.17,3.64],[580.9,0.2990757],[580.44,1.28459725],[580.31,1.28459725],[580.07,1.5415167]],[[581.87,0.34371938],[581.88,0.2990757],[581.91,0.086],[583.13,1.54222406],[583.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243762570,[[581.17,3.64],[580.9,0.2990757],[580.41,1.28459725],[580.27,1.28459725],[580.0,1.5415167]],[[581.87,0.34371938],[581.88,0.2990757],[581.91,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243763773,[[581.17,3.64],[580.41,1.28459725],[580.27,1.28459725],[580.0,1.5415167]],[[581.87,0.34371938],[581.91,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243764974,[[581.17,3.64],[580.41,1.28459725],[580.27,1.28459725],[580.0,1.5415167],[573.98,0.63107358]],[[581.86,0.29908084],[581.87,0.34371938],[581.91,0.086],[583.21,1.54222406],[583.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243765175,[[581.17,3.64],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725],[580.01,1.5415167]],[[581.86,0.29908084],[581.87,0.34371938],[581.91,0.086],[583.19,1.54222406],[583.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243765375,[[581.17,3.64],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725],[580.01,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.87,0.34371938],[581.91,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243765571,[[581.17,3.64],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725],[580.01,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243766474,[[581.18,0.31595567],[581.17,3.64],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243766773,[[581.18,0.31595567],[581.17,2.854],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243766974,[[581.18,0.31595567],[581.17,2.107],[580.84,0.29908084],[580.42,1.28459725],[580.27,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243767173,[[581.18,0.31595567],[581.17,2.107],[580.84,0.29908084],[580.47,1.28459725],[580.34,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243767174,[[581.18,0.31595567],[581.17,2.107],[580.84,0.29908084],[580.47,1.28459725],[580.34,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.02,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243767375,[[581.18,0.31595567],[581.17,1.369],[580.84,0.29908084],[580.47,1.28459725],[580.34,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.02,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243767677,[[581.17,1.369],[580.47,1.28459725],[580.34,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.02,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243768078,[[581.17,1.369],[580.71,0.29928661],[580.47,1.28459725],[580.34,1.28459725]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[583.02,1.54222406],[583.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243768780,[[581.17,1.369],[580.71,0.29928661],[580.58,1.28459725],[580.48,1.28459725],[580.29,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.75,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243769279,[[581.17,1.369],[580.58,1.28459725],[580.48,1.28459725],[580.29,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.75,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243769578,[[581.17,1.369],[580.64,0.29930592],[580.58,1.28459725],[580.48,1.28459725],[580.29,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.75,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243770679,[[581.17,1.369],[580.64,0.29930592],[580.4,1.28459725],[580.3,1.28459725],[580.12,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.61,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243770875,[[581.17,2.107],[580.64,0.29930592],[580.4,1.28459725],[580.3,1.28459725],[580.12,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.61,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243771978,[[581.17,2.796],[580.64,0.29930592],[580.4,1.28459725],[580.3,1.28459725],[580.12,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.61,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243772375,[[581.17,3.455],[580.4,1.28459725],[580.3,1.28459725],[580.12,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.61,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243772581,[[581.17,4.186],[580.56,0.29932652],[580.34,1.28459725],[580.24,1.28459725],[580.06,1.5415167]],[[581.85,0.3437312],[581.86,0.29908084],[581.91,0.086],[582.66,1.54222406],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243772778,[[581.17,4.186],[580.56,0.29932652],[580.34,1.28459725],[580.24,1.28459725],[580.06,1.5415167]],[[581.85,0.3437312],[581.91,0.086],[582.66,1.54222406],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243773481,[[581.17,4.186],[580.56,0.29932652],[580.34,1.28459725],[580.24,1.28459725],[580.06,1.5415167]],[[581.85,0.3437312],[581.91,0.086],[582.66,1.54222406],[582.77,2.62392288],[589.12,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243773883,[[581.17,4.186],[580.56,0.29932652],[580.34,1.28459725],[580.24,1.28459725],[580.06,1.5415167]],[[581.84,0.29922871],[581.85,0.3437312],[581.91,0.086],[582.66,1.54222406],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243774584,[[581.17,4.186],[580.56,0.29932652],[579.99,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.83,0.34374301],[581.84,0.29922871],[581.91,0.086],[582.95,1.54222406],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243775779,[[581.17,4.186],[579.99,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.83,0.34374301],[581.91,0.086],[582.95,1.54222406],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243776385,[[581.17,4.186],[579.99,1.28459725],[579.86,1.28459725],[579.62,1.5415167],[573.68,0.63107358]],[[581.83,0.34374301],[581.91,0.086],[582.95,1.54222406],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243776985,[[581.17,4.186],[579.99,1.28459725],[579.86,1.28459725],[579.62,1.5415167],[573.68,0.63107358]],[[581.82,0.29919141],[581.83,0.34374301],[581.91,0.086],[582.95,1.54222406],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243777282,[[581.17,4.186],[580.54,0.29919141],[579.95,1.28459725],[579.81,1.28459725],[579.57,1.5415167]],[[581.82,0.29919141],[581.83,0.34374301],[581.91,0.086],[583.01,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243778483,[[581.17,4.186],[580.54,0.29919141],[579.95,1.28459725],[579.81,1.28459725],[579.57,1.5415167]],[[581.81,0.34375483],[581.82,0.29919141],[581.91,0.086],[583.01,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243778788,[[581.17,4.186],[579.95,1.28459725],[579.81,1.28459725],[579.57,1.5415167]],[[581.81,0.34375483],[581.91,0.086],[583.01,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243779288,[[581.17,4.186],[579.81,1.28459725]],[[581.81,0.34375483],[581.91,0.086],[583.01,1.54222406],[583.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243779289,[[581.17,4.186],[579.92,1.28459725],[579.81,1.28459725],[579.54,1.5415167],[579.39,2.62271939]],[[581.81,0.34375483],[581.91,0.086],[583.0,1.54222406],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243779488,[[581.17,4.186],[579.92,1.28459725],[579.79,1.28459725],[579.54,1.5415167],[579.39,2.62271939]],[[581.81,0.34375483],[583.0,1.54222406],[583.15,2.62392288],[584.15,2.62392288],[584.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243779990,[[581.17,4.186],[579.92,1.28459725],[579.79,1.28459725],[579.54,1.5415167],[579.39,2.62271939]],[[581.8,0.29918498],[581.81,0.34375483],[583.0,1.54222406],[583.15,2.62392288],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243780190,[[581.17,4.186],[580.54,0.29918498],[579.92,1.28459725],[579.79,1.28459725],[579.54,1.5415167]],[[581.79,0.34376665],[581.8,0.29918498],[583.0,1.54222406],[583.15,2.62392288],[584.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243781090,[[581.17,4.186],[580.54,0.29918498],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167]],[[581.79,0.34376665],[581.8,0.29918498],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243781790,[[581.17,4.186],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167]],[[581.79,0.34376665],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243782491,[[581.17,4.186],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167],[573.63,0.63107358]],[[581.78,0.086],[581.79,0.34376665],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243782690,[[581.17,4.186],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167],[573.63,0.63107358]],[[581.77,0.34377846],[581.78,0.086],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243782985,[[581.17,4.186],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167],[573.63,0.63107358]],[[581.77,0.64294158],[581.78,0.086],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243783190,[[581.17,4.186],[580.47,0.29916569],[579.7,1.28459725],[579.53,1.28459725],[579.23,1.5415167]],[[581.77,0.64294158],[581.78,0.086],[583.27,1.54222406],[583.45,2.62392288],[583.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243783390,[[581.17,4.186],[580.47,0.29916569]],[[581.77,0.64294158],[581.78,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243783391,[[581.17,4.186],[580.47,0.29916569],[579.74,1.28459725],[579.59,1.28459725],[579.31,1.5415167]],[[581.77,0.64294158],[581.78,0.086],[583.1,1.54222406],[583.28,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243784791,[[581.17,4.186],[579.74,1.28459725],[579.59,1.28459725],[579.31,1.5415167]],[[581.77,0.34377846],[581.78,0.086],[583.1,1.54222406],[583.28,2.62392288],[583.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243785188,[[581.17,4.186],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167],[579.12,2.62271939]],[[581.77,0.34377846],[581.78,0.086],[583.08,1.54222406],[583.25,2.62392288],[583.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243785986,[[581.17,4.186],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167],[579.12,2.62271939]],[[581.76,0.2991927],[581.77,0.34377846],[581.78,0.086],[583.08,1.54222406],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243786190,[[581.17,4.186],[580.47,0.2991927],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167]],[[581.75,0.34379028],[581.76,0.2991927],[581.78,0.086],[583.08,1.54222406],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243787385,[[581.17,4.788],[580.47,0.2991927],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167]],[[581.75,0.34379028],[581.76,0.2991927],[581.78,0.086],[583.08,1.54222406],[583.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243787786,[[581.17,4.788],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167]],[[581.75,0.34379028],[581.78,0.086],[583.07,1.54222406],[583.24,2.62392288],[583.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243788995,[[581.17,4.788],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167]],[[581.74,0.29919398],[581.75,0.34379028],[581.78,0.086],[583.07,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243789189,[[581.17,4.788],[580.47,0.29919398],[579.72,1.28459725],[579.57,1.28459725],[579.29,1.5415167]],[[581.73,0.3438021],[581.74,0.29919398],[581.78,0.086],[583.07,1.54222406],[583.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243790492,[[581.17,4.788],[580.47,0.29919398],[579.83,1.28459725],[579.69,1.28459725],[579.45,1.5415167]],[[581.73,0.3438021],[581.74,0.29919398],[581.78,0.086],[582.91,1.54222406],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243790797,[[581.17,4.788],[579.83,1.28459725],[579.69,1.28459725],[579.45,1.5415167]],[[581.73,0.3438021],[581.78,0.086],[582.91,1.54222406],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243791092,[[581.17,4.788],[579.83,1.28459725],[579.69,1.28459725],[579.45,1.5415167]],[[581.72,0.29936514],[581.73,0.3438021],[581.78,0.086],[582.91,1.54222406],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243791296,[[581.17,4.788],[580.47,0.29921456],[579.83,1.28459725],[579.69,1.28459725],[579.45,1.5415167]],[[581.71,0.34381392],[581.72,0.29936514],[581.78,0.086],[582.91,1.54222406],[583.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243792894,[[581.17,4.788],[580.47,0.29921456],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167]],[[581.71,0.34381392],[581.72,0.29936514],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243793799,[[581.17,4.788],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167]],[[581.71,0.34381392],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243794099,[[581.17,4.788],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167],[573.61,0.63107358]],[[581.7,0.29936771],[581.71,0.34381392],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243794301,[[581.17,4.788],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167],[573.61,0.63107358]],[[581.69,0.34382574],[581.7,0.29936771],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243794498,[[581.17,2.022],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167],[573.61,0.63107358]],[[581.69,0.34382574],[581.7,0.29936771],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243795099,[[581.17,2.022],[580.47,0.29937029],[579.91,1.28459725],[579.79,1.28459725],[579.57,1.5415167]],[[581.69,0.34382574],[581.7,0.29936771],[581.78,0.086],[582.76,1.54222406],[582.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243795300,[[581.17,2.022],[580.47,0.29937029],[579.91,1.28459725],[579.78,1.28459725],[579.56,1.5415167]],[[581.69,0.34382574],[581.7,0.29936771],[581.78,0.086],[582.74,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243796800,[[581.17,2.022],[579.91,1.28459725],[579.78,1.28459725],[579.56,1.5415167]],[[581.69,0.34382574],[581.78,0.086],[582.74,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243796993,[[581.17,2.022],[579.91,1.28459725],[579.78,1.28459725],[579.56,1.5415167]],[[581.69,0.34382574],[581.78,0.086],[582.74,1.54222406],[582.88,2.62392288],[589.03,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243797999,[[581.17,2.022],[579.91,1.28459725],[579.78,1.28459725],[579.56,1.5415167]],[[581.68,0.29923643],[581.69,0.34382574],[581.78,0.086],[582.74,1.54222406],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243798200,[[581.17,1.333],[580.47,0.29923643],[579.93,1.28459725],[579.81,1.28459725],[579.58,1.5415167]],[[581.67,0.34383757],[581.68,0.29923643],[581.78,0.086],[582.67,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243799400,[[581.17,1.333],[580.47,0.29923643],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.67,0.34383757],[581.68,0.29923643],[581.78,0.086],[582.5,1.54222406],[582.81,5.24784576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243799600,[[581.17,1.333],[580.47,0.29923643],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.67,0.34383757],[581.68,0.29923643],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243799796,[[581.17,1.333],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.67,0.34383757],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243800101,[[581.17,1.333],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.66,0.29937287],[581.67,0.34383757],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243800401,[[581.17,1.333],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.65,0.34384939],[581.66,0.29937287],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243800600,[[581.17,0.602],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.65,0.34384939],[581.66,0.29937287],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243801302,[[581.17,0.602],[580.47,0.29937544],[580.11,1.28459725],[580.0,1.28459725],[579.8,1.5415167]],[[581.65,0.34384939],[581.66,0.29937287],[581.78,0.086],[582.5,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243801802,[[581.17,0.602],[580.47,0.29937544],[580.2,1.28459725],[580.1,1.28459725],[579.91,1.5415167]],[[581.65,0.34384939],[581.66,0.29937287],[581.78,0.086],[582.39,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243802703,[[581.17,0.602],[580.2,1.28459725],[580.1,1.28459725],[579.91,1.5415167]],[[581.65,0.34384939],[581.78,0.086],[582.39,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243802999,[[581.17,0.602],[580.47,0.29937544],[580.2,1.28459725],[580.1,1.28459725],[579.91,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.39,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243803303,[[580.47,0.29937544],[580.2,1.28459725],[580.1,1.28459725],[579.91,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.39,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243803504,[[580.48,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725],[579.99,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243803803,[[580.49,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725],[579.99,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243804098,[[580.48,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725],[579.99,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243804303,[[580.49,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725],[579.99,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[581.78,0.086],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243804503,[[580.5,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725],[579.99,1.5415167]],[[581.64,0.29937544],[581.65,0.34384939],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243804701,[[580.5,0.723],[580.48,0.31615588],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725]],[[581.64,0.29937544],[581.65,0.34384939],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243804900,[[580.51,1.01915588],[580.5,0.723],[580.47,0.29937544],[580.28,1.28459725],[580.18,1.28459725]],[[581.64,0.29937544],[581.65,0.34384939],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243805098,[[580.52,0.31615588],[580.51,0.703],[580.5,0.723],[580.47,0.29937544],[580.28,1.28459725]],[[581.64,0.29937544],[581.65,0.34384939],[582.3,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243805804,[[580.52,0.31615588],[580.51,0.703],[580.5,0.723],[580.44,1.28459725],[580.35,1.28459725]],[[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288],[582.42,2.62392288],[582.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243806003,[[580.52,0.31615588],[580.51,0.703],[580.5,0.723],[580.47,0.29946174],[580.44,1.28459725]],[[581.63,0.29946174],[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243806902,[[580.52,0.31615588],[580.51,0.703],[580.5,0.723],[580.47,0.29946174],[580.44,1.28459725]],[[581.62,0.086],[581.63,0.29946174],[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243807105,[[580.51,0.703],[580.5,0.723],[580.47,0.29946174],[580.44,1.28459725]],[[581.62,0.086],[581.63,0.29946174],[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243807307,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.47,0.29946174],[580.44,1.28459725]],[[581.62,0.086],[581.63,0.29946174],[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243807806,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.44,1.28459725]],[[581.62,0.086],[581.63,0.29946174],[581.65,0.34384939],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243808006,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.44,1.28459725]],[[581.6,0.34387895],[581.62,0.086],[581.63,0.29946174],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243808307,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.44,1.28459725],[580.34,0.29949525]],[[581.6,0.34387895],[581.62,0.086],[581.63,0.29946174],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243808701,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.34,0.29949525]],[[581.6,0.34387895],[581.62,0.086],[581.63,0.29946174],[582.17,1.54222406],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243808702,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.4,1.28459725],[580.31,1.28459725]],[[581.6,0.34387895],[581.62,0.086],[582.17,1.54222406],[582.27,2.62392288],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243808902,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.4,1.28459725],[580.31,1.28459725]],[[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243810011,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.4,1.28459725],[580.34,0.29944371]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243810310,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.4,1.28459725]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243810713,[[580.52,0.31620007],[580.51,0.703],[580.5,0.723],[580.32,1.28459725],[580.23,1.28459725]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243811010,[[580.52,0.97320007],[580.51,0.703],[580.5,0.723],[580.32,1.28459725],[580.23,1.28459725]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243811211,[[580.53,0.31620007],[580.52,0.657],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243811511,[[580.53,0.31620007],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.59,0.29944371],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243811712,[[580.53,0.31620007],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243811907,[[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243812112,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.58,0.2995236],[581.59,0.31098502],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243812312,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.32,1.28459725]],[[581.58,0.2995236],[581.6,0.34387895],[581.62,0.086],[582.05,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243812913,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.24,1.28459725]],[[581.58,0.2995236],[581.6,0.34387895],[581.62,0.086],[582.03,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243813612,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.24,1.28459725]],[[581.57,0.31099821],[581.58,0.2995236],[581.6,0.34387895],[581.62,0.086],[582.03,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243813913,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.24,1.28459725]],[[581.55,0.34390852],[581.57,0.31099821],[581.58,0.2995236],[581.62,0.086],[582.03,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243814213,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.24,1.28459725]],[[581.55,0.34390852],[581.58,0.2995236],[581.62,0.086],[582.03,1.54222406],[587.45,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243815614,[[580.53,0.31624852],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.23,1.28459725]],[[581.55,0.34390852],[581.58,0.2995236],[581.62,0.086],[582.0,1.54222406],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243816614,[[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.23,1.28459725]],[[581.55,0.34390852],[581.58,0.2995236],[581.62,0.086],[582.0,1.54222406],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243816813,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.23,1.28459725]],[[581.55,0.34390852],[581.58,0.2995236],[581.62,0.086],[582.0,1.54222406],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243817717,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.05,1.28459725]],[[581.55,0.34390852],[581.62,0.086],[582.29,1.54222406],[582.42,2.62392288],[582.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243819021,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.33,0.29938059]],[[581.54,0.29938188],[581.55,0.34390852],[581.62,0.086],[582.29,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243819621,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.33,0.29938059]],[[581.54,0.29938188],[581.55,0.34390852],[581.62,0.086],[582.36,1.54222406],[582.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243820220,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.33,0.29938059]],[[581.53,0.34392034],[581.54,0.29938188],[581.55,0.34390852],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243820423,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.33,0.29938059]],[[581.53,0.34392034],[581.54,0.29938188],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243820821,[[580.53,0.31625061],[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.53,0.34392034],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243821422,[[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.53,0.34392034],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243821624,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.53,0.34392034],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243821926,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.38,0.299369]],[[581.52,0.299369],[581.53,0.34392034],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243822222,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.38,0.299369]],[[581.51,0.34393217],[581.52,0.299369],[581.62,0.086],[582.36,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243823122,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723],[580.38,0.299369]],[[581.51,0.34393217],[581.52,0.299369],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243823717,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.51,0.34393217],[581.52,0.299369],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243823918,[[580.53,0.31619092],[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.51,0.34393217],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243824522,[[580.52,1.224],[580.51,0.703],[580.5,0.723]],[[581.51,0.34393217],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243824819,[[580.53,0.31619079],[580.52,1.224],[580.51,0.703]],[[581.51,0.34393217],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243825020,[[580.53,0.31619079],[580.52,1.224],[580.51,0.703],[580.4,0.29933939]],[[581.5,0.29933939],[581.51,0.34393217],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243825225,[[580.53,0.31619079],[580.52,1.224],[580.51,0.703],[580.4,0.29933939]],[[581.49,0.343944],[581.5,0.29933939],[581.62,0.086],[582.67,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243825521,[[580.53,0.31619079],[580.52,1.224],[580.51,0.703],[580.4,0.29933939],[579.99,1.28459725]],[[581.49,0.343944],[581.5,0.29933939],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243825720,[[580.53,1.24619079],[580.52,1.224],[580.51,0.703],[580.4,0.29933939],[579.99,1.28459725]],[[581.49,0.343944],[581.5,0.29933939],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243825923,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703],[580.4,0.29933939]],[[581.49,0.343944],[581.5,0.29933939],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243826823,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703]],[[581.49,0.343944],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243827421,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703],[575.59,0.01737347]],[[581.49,0.343944],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243827919,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[581.62,0.086],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243828118,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[582.73,1.54222406],[582.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243828317,[[580.54,0.31619079],[580.53,0.93],[580.52,1.224],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243828622,[[580.54,0.31619079],[580.53,0.93],[580.52,0.657],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243829323,[[580.53,0.93],[580.52,0.657],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243829618,[[580.54,0.31622749],[580.53,0.93],[580.52,0.657],[580.51,0.703],[580.34,0.29935355]],[[581.48,0.29935355],[581.49,0.343944],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243829823,[[580.54,0.31622749],[580.53,0.93],[580.52,0.657],[580.51,0.703]],[[581.48,0.29935355],[581.49,0.343944],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243830017,[[580.54,0.31622749],[580.53,0.93],[580.52,0.657]],[[581.48,0.29935355],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243830018,[[580.54,0.31622749],[580.53,0.93],[580.52,0.657],[580.27,0.29953134]],[[581.46,0.34396175],[581.48,0.29935355],[582.51,1.54222406],[582.66,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243830623,[[580.54,0.31622749],[580.53,0.93],[580.52,0.657],[580.27,0.29953134]],[[581.45,0.085],[581.46,0.34396175],[581.48,0.29935355],[582.51,1.54222406],[582.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243830924,[[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.27,0.29953134],[580.15,1.28459725]],[[581.43,0.34397949],[581.45,0.085],[581.48,0.29935355],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243831223,[[580.55,0.31626571],[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.27,0.29953134]],[[581.43,0.34397949],[581.45,0.085],[581.48,0.29935355],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243831723,[[580.55,0.90326571],[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.27,0.29953134]],[[581.43,0.34397949],[581.45,0.085],[581.48,0.29935355],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243831924,[[580.56,0.31626571],[580.55,0.587],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.43,0.34397949],[581.45,0.085],[581.48,0.29935355],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243832424,[[580.55,0.587],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.43,0.34397949],[581.45,0.085],[581.48,0.29935355],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243832724,[[580.55,0.587],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.43,0.34397949],[581.45,0.085],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243833024,[[580.55,0.587],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.31,1.54222406],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243833423,[[580.55,0.587],[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.08,1.28459725]],[[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243833623,[[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.08,1.28459725]],[[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243834023,[[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657],[580.31,0.29950685]],[[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243834324,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243835226,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.42,0.29951329],[581.43,0.34397949],[581.45,0.085],[582.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243835724,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.43,0.34397949],[581.45,0.085],[582.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243836327,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.45,0.085],[582.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243837025,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.41,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243837225,[[580.56,0.3161983],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.41,1.54222406],[588.97,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243837427,[[580.57,0.31619211],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.41,1.54222406],[588.97,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243837627,[[580.56,0.31619211],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.41,1.54222406],[588.97,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243838324,[[580.56,0.31619211],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.34,1.54222406],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243838528,[[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.34,1.54222406],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243838727,[[580.56,0.31619357],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.52,0.657]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.34,1.54222406],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243839828,[[580.56,0.31619357],[580.55,1.158],[580.54,0.805],[580.53,0.93]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.34,1.54222406],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243840523,[[580.56,0.31619357],[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.05,1.28459725]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243841127,[[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.05,1.28459725]],[[581.41,0.34399133],[581.44,0.2993587],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243841827,[[580.55,1.158],[580.54,0.805],[580.53,0.93],[580.05,1.28459725]],[[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243842026,[[580.55,1.158],[580.53,0.93],[580.05,1.28459725]],[[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243842227,[[580.55,1.158],[580.53,0.93],[580.39,0.29949654],[580.05,1.28459725]],[[581.4,0.29949654],[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243843023,[[580.55,1.158],[580.53,0.93],[580.39,0.29949654],[580.05,1.28459725],[579.9,1.28459725]],[[581.4,0.29949654],[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243844830,[[580.55,1.158],[580.53,0.93],[580.05,1.28459725],[579.9,1.28459725]],[[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243845024,[[580.55,1.839],[580.53,0.93],[580.05,1.28459725],[579.9,1.28459725]],[[581.41,0.34399133],[581.45,0.085],[582.63,1.54222406],[582.79,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243845229,[[580.55,1.839],[580.53,0.93],[580.02,1.28459725],[579.87,1.28459725],[579.61,1.5415167]],[[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288],[582.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243846024,[[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.02,1.28459725],[579.87,1.28459725]],[[581.4,0.29936256],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243846927,[[580.56,0.31621577],[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.02,1.28459725]],[[581.4,0.29936256],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243847128,[[580.57,0.31621554],[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.02,1.28459725]],[[581.4,0.29936256],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243847429,[[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.03,1.28459725],[579.88,1.28459725]],[[581.4,0.29936256],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243847629,[[580.56,0.31621554],[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.03,1.28459725]],[[581.4,0.29936256],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243847929,[[580.56,0.31621554],[580.55,1.839],[580.53,0.93],[580.03,1.28459725]],[[581.39,0.34400316],[581.41,0.34399133],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243848134,[[580.56,0.31621554],[580.55,1.839],[580.53,0.93],[580.03,1.28459725]],[[581.39,0.34400316],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243848326,[[580.57,0.31621732],[580.55,1.839],[580.53,0.93],[580.03,1.28459725]],[[581.39,0.34400316],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243848525,[[580.58,0.31621732],[580.55,1.839],[580.53,0.93],[580.03,1.28459725]],[[581.39,0.34400316],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243848826,[[580.59,0.31622315],[580.55,1.839],[580.53,0.93],[580.03,1.28459725]],[[581.39,0.34400316],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243849126,[[580.6,0.88422315],[580.55,1.839],[580.53,0.93],[580.37,0.29936256],[580.03,1.28459725]],[[581.38,0.29936256],[581.39,0.34400316],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243849327,[[580.61,0.31622315],[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[581.45,0.085],[582.58,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243849533,[[580.61,0.31622315],[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[581.45,0.085],[582.25,1.54222406],[582.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243850831,[[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[581.45,0.085],[582.25,1.54222406],[582.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243851030,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[581.45,0.085],[582.25,1.54222406],[582.38,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243852035,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[581.45,0.085],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243852632,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.53,0.93],[580.37,0.29936256]],[[581.37,0.34401499],[581.38,0.29936256],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243852832,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.37,0.29936256],[574.74,0.63107358]],[[581.37,0.34401499],[581.38,0.29936256],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243853837,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[574.74,0.63107358]],[[581.37,0.34401499],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855039,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.31,0.29941537],[574.74,0.63107358]],[[581.37,0.34401499],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855040,[[580.61,0.31621913],[580.6,0.568],[580.55,1.839],[580.31,0.29941537],[574.74,0.63107358]],[[581.36,0.29941537],[581.37,0.34401499],[582.18,1.54222406],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855339,[[580.62,0.31623046],[580.6,0.568],[580.55,1.839],[580.43,1.28459725],[580.34,1.28459725]],[[581.36,0.29941537],[581.37,0.34401499],[582.02,1.54222406],[582.11,2.62392288],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855537,[[580.61,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.36,0.29941537],[581.37,0.34401499],[582.02,1.54222406],[582.11,2.62392288],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855734,[[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.36,0.29941537],[581.37,0.34401499],[582.02,1.54222406],[582.11,2.62392288],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855735,[[580.62,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.35,0.42902683],[581.36,0.29941537],[582.02,1.54222406],[582.11,2.62392288],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243855934,[[580.61,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.35,0.42902683],[581.36,0.29941537],[582.02,1.54222406],[582.11,2.62392288],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243856137,[[580.62,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.34,0.34403275],[581.35,0.42902683],[581.36,0.29941537],[582.02,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243856340,[[580.63,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.34,0.34403275],[581.35,0.085],[581.36,0.29941537],[582.02,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243856538,[[580.61,0.31623046],[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.34,0.34403275],[581.35,0.085],[581.36,0.29941537],[582.02,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243856839,[[580.6,0.568],[580.55,1.252],[580.43,1.28459725],[580.34,1.28459725]],[[581.34,0.34403275],[581.35,0.085],[582.02,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243857339,[[580.6,0.568],[580.55,1.252],[580.44,1.28459725],[580.36,1.28459725],[580.21,1.5415167]],[[581.34,0.34403275],[581.35,0.085],[581.96,1.54222406],[582.05,2.62392288],[582.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243858040,[[580.6,0.568],[580.55,1.252],[580.44,1.28459725],[580.36,1.28459725],[580.33,0.29944242]],[[581.34,0.64347517],[581.35,0.085],[581.96,1.54222406],[582.05,2.62392288],[582.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243858242,[[580.61,0.718],[580.6,0.568],[580.55,1.252],[580.44,1.28459725],[580.36,1.28459725]],[[581.34,0.64347517],[581.35,0.085],[581.96,1.54222406],[582.05,2.62392288],[582.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243859234,[[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.44,1.28459725],[580.36,1.28459725]],[[581.34,0.64347517],[581.35,0.085],[581.96,1.54222406],[582.05,2.62392288],[582.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243859435,[[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.16,1.28459725],[580.03,1.28459725]],[[581.34,0.64347517],[581.35,0.085],[582.39,1.54222406],[582.53,2.62392288],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243859839,[[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.16,1.28459725],[580.03,1.28459725]],[[581.34,0.34403275],[581.35,0.085],[582.39,1.54222406],[582.53,2.62392288],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243861043,[[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.34,0.2993793],[580.16,1.28459725]],[[581.34,0.64341205],[581.35,0.085],[582.39,1.54222406],[582.53,2.62392288],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243861537,[[580.62,0.598],[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.34,0.2993793]],[[581.34,0.64341205],[581.35,0.085],[582.39,1.54222406],[582.53,2.62392288],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243861741,[[580.62,0.598],[580.61,0.718],[580.6,0.568],[580.55,0.571],[580.34,0.2993793]],[[581.34,0.64341205],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243862842,[[580.62,0.598],[580.61,0.718],[580.6,0.568],[580.55,0.571]],[[581.34,0.34403275],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243863141,[[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.6,0.568],[580.55,0.571]],[[581.34,0.34403275],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243863342,[[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.55,0.571]],[[581.34,0.34403275],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243863538,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.55,0.571]],[[581.34,0.34403275],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243863941,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.55,0.571]],[[581.33,0.29937802],[581.34,0.34403275],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243864142,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.55,0.571]],[[581.32,0.34404458],[581.33,0.29937802],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243865643,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718]],[[581.32,0.34404458],[581.33,0.29937802],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243865840,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[575.76,1.8995982]],[[581.32,0.34404458],[581.35,0.085],[582.57,1.54222406],[582.74,2.62392288],[589.96,3.0533894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243866739,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[575.76,1.8995982]],[[581.32,0.34404458],[582.57,1.54222406],[582.74,2.62392288],[589.96,3.0533894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243867044,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[575.76,1.8995982]],[[581.31,0.29938574],[581.32,0.34404458],[582.57,1.54222406],[582.74,2.62392288],[589.96,3.0533894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243867244,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.24,0.29938574]],[[581.3,0.34405642],[581.31,0.29938574],[582.57,1.54222406],[582.74,2.62392288],[589.96,3.0533894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243867643,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.24,0.29938574]],[[581.3,0.34405642],[581.31,0.29938574],[582.3,1.54222406],[582.44,2.62392288],[582.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243868848,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718]],[[581.3,0.34405642],[582.3,1.54222406],[582.44,2.62392288],[582.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243869349,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[579.54,2.62271939]],[[581.3,0.34405642],[582.37,1.54222406],[582.52,2.62392288],[582.75,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243869550,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[579.69,1.5415167]],[[581.3,0.34405642],[582.37,1.54222406],[582.52,2.62392288],[582.75,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243870050,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[579.69,1.5415167]],[[581.3,0.34405642],[581.34,0.29937802],[582.37,1.54222406],[582.52,2.62392288],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243870350,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.29,0.29937802]],[[581.3,0.34405642],[581.34,0.29937802],[582.37,1.54222406],[582.52,2.62392288],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243870750,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.29,0.29937802]],[[581.29,0.085],[581.3,0.34405642],[581.34,0.29937802],[582.37,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243871352,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.29,0.29937802]],[[581.29,0.085],[581.3,0.34405642],[581.34,0.29937802],[582.22,1.54222406],[582.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243871846,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718]],[[581.29,0.085],[581.3,0.34405642],[582.22,1.54222406],[582.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243873047,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.32,0.29939476]],[[581.29,0.085],[581.3,0.34405642],[581.35,0.29939476],[582.22,1.54222406],[582.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243874154,[[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718],[580.32,0.29939476]],[[581.29,0.085],[581.3,0.34405642],[581.35,0.29939476],[582.47,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243875850,[[580.65,0.31617628],[580.64,0.612],[580.63,0.589],[580.62,0.598],[580.61,0.718]],[[581.29,0.085],[581.3,0.34405642],[582.47,1.54222406],[582.62,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243876155,[[580.65,0.31617628],[580.64,0.612],[580.62,0.598],[580.61,0.718],[580.11,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.51,0.29946561],[582.61,1.54222406],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243877451,[[580.65,0.31617628],[580.62,0.598],[580.61,0.718],[580.11,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.51,0.29946561],[582.61,1.54222406],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243877649,[[580.63,0.31617628],[580.62,0.598],[580.61,0.718],[580.28,1.28459725],[580.16,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.51,0.29946561],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243877852,[[580.62,0.598],[580.61,0.718],[580.28,1.28459725],[580.16,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243878155,[[580.62,0.598],[580.61,0.718],[580.38,0.29946045],[580.28,1.28459725],[580.16,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.46,0.29946045],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243879256,[[580.62,0.598],[580.38,0.29946045],[580.28,1.28459725],[580.16,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.46,0.29946045],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243879557,[[580.63,0.653],[580.62,0.598],[580.38,0.29946045],[580.28,1.28459725],[580.16,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.46,0.29946045],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243880261,[[580.63,0.653],[580.62,0.598],[580.38,0.29946045],[580.13,1.28459725],[579.99,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.46,0.29946045],[582.67,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243880756,[[580.63,0.653],[580.62,0.598],[580.13,1.28459725],[579.99,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[582.67,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243881063,[[580.63,0.653],[580.62,0.598],[580.13,1.28459725],[579.99,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29947592],[582.67,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243882062,[[580.63,0.653],[580.62,0.598],[580.42,0.29948107],[580.13,1.28459725],[579.99,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29947592],[582.67,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243882365,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.42,0.29948107],[580.13,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29947592],[582.67,1.54222406],[582.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243883066,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.42,0.29948107],[580.1,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29947592],[582.68,1.54222406],[582.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243883766,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.1,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[582.68,1.54222406],[582.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243883965,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.1,1.28459725]],[[581.3,0.34405642],[582.68,1.54222406],[582.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243885069,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.2993175],[580.1,1.28459725]],[[581.3,0.34405642],[581.42,0.2993175],[582.68,1.54222406],[582.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243885271,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.2993175],[580.09,1.28459725]],[[581.3,0.34405642],[581.42,0.2993175],[582.7,1.54222406],[582.86,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243885768,[[580.65,0.31616918],[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.2993175]],[[581.3,0.34405642],[581.42,0.2993175],[582.7,1.54222406],[582.86,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243886671,[[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.2993175]],[[581.3,0.34405642],[581.42,0.2993175],[582.7,1.54222406],[582.86,2.62392288],[583.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243886874,[[580.65,0.3161694],[580.64,0.664],[580.63,0.653],[580.62,0.598],[579.95,1.28459725]],[[581.3,0.34405642],[582.7,1.54222406],[582.86,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243887071,[[580.65,0.3161694],[580.64,0.664],[580.63,0.653],[580.62,0.598],[579.95,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[582.7,1.54222406],[582.86,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243888074,[[580.65,0.3161694],[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.29931493]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29931493],[582.7,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243889276,[[580.65,0.3161694],[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.43,0.29931493]],[[581.29,0.085],[581.3,0.34405642],[581.42,0.29931493],[582.39,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243889977,[[580.65,0.3161694],[580.64,0.664],[580.63,0.653],[580.62,0.598]],[[581.29,0.085],[581.3,0.34405642],[582.39,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243890178,[[580.65,0.9731694],[580.64,0.664],[580.63,0.653],[580.62,0.598]],[[581.29,0.085],[581.3,0.34405642],[582.39,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243890373,[[580.66,0.3161694],[580.65,0.657],[580.64,0.664],[580.63,0.653],[580.62,0.598]],[[581.29,0.085],[581.3,0.34405642],[582.39,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243891078,[[580.66,0.3161694],[580.65,0.657],[580.64,0.664],[580.63,0.653],[580.62,0.598]],[[581.29,0.085],[581.3,0.34405642],[581.38,0.29936385],[582.39,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243891374,[[580.65,0.657],[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.19,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.38,0.29936385],[582.37,1.54222406],[582.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243893580,[[580.65,0.657],[580.64,0.664],[580.63,0.653],[580.62,0.598],[580.03,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.38,0.29936385],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243894479,[[580.65,1.617],[580.63,0.653],[580.62,0.598],[580.28,0.29952231],[580.03,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.38,0.29936385],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243895580,[[580.65,1.617],[580.63,0.653],[580.28,0.29952231],[580.03,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[581.38,0.29936385],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243895880,[[580.65,1.617],[580.63,0.653],[580.03,1.28459725]],[[581.29,0.085],[581.3,0.34405642],[582.49,1.54222406],[582.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243896279,[[580.65,1.617],[580.63,0.653],[580.06,1.28459725],[579.95,1.28459725],[579.74,1.5415167]],[[581.29,0.085],[581.3,0.34405642],[582.28,1.54222406],[582.41,2.62392288],[582.61,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243897079,[[580.65,1.617],[580.63,0.653],[580.06,1.28459725],[579.95,1.28459725],[579.74,1.5415167]],[[581.28,0.29941408],[581.29,0.085],[581.3,0.34405642],[582.28,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243897279,[[580.65,1.617],[580.63,0.653],[580.27,0.29941408],[580.06,1.28459725],[579.95,1.28459725]],[[581.28,0.29941408],[581.29,0.085],[581.3,0.34405642],[582.28,1.54222406],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243897580,[[580.65,1.617],[580.63,0.653],[580.27,0.29941408],[580.06,1.28459725],[579.95,1.28459725]],[[581.27,0.34407418],[581.28,0.29941408],[581.29,0.085],[581.3,0.34405642],[582.28,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243897781,[[580.65,1.617],[580.63,0.653],[580.27,0.29941408],[580.06,1.28459725],[579.95,1.28459725]],[[581.27,0.34407418],[581.28,0.29941408],[581.29,0.085],[582.28,1.54222406],[588.82,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243898881,[[580.65,1.617],[580.63,0.653],[580.06,1.28459725],[579.95,1.28459725]],[[581.27,0.34407418],[581.29,0.085],[582.28,1.54222406],[588.82,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243899180,[[580.65,1.617],[580.63,0.653],[580.06,1.28459725]],[[581.27,0.34407418],[581.29,0.085],[588.82,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243899181,[[580.65,1.617],[580.63,0.653],[580.06,1.28459725],[579.88,1.28459725],[579.66,1.5415167]],[[581.27,0.34407418],[581.29,0.085],[582.34,1.54222406],[582.48,2.62392288],[582.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243899382,[[580.65,1.617],[580.63,0.653],[580.0,1.28459725],[579.88,1.28459725],[579.66,1.5415167]],[[581.27,0.34407418],[581.29,0.085],[582.34,1.54222406],[582.48,2.62392288],[582.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243900082,[[580.65,1.617],[580.63,0.653],[580.27,0.29940635],[580.0,1.28459725],[579.88,1.28459725]],[[581.26,0.29940635],[581.27,0.34407418],[581.29,0.085],[582.34,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243900282,[[580.65,1.617],[580.63,0.653],[580.27,0.29940635],[580.0,1.28459725],[579.88,1.28459725]],[[581.25,0.34408602],[581.26,0.29940635],[581.29,0.085],[582.34,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243901282,[[580.65,1.617],[580.63,0.653],[580.27,0.29940635],[580.05,1.28459725],[579.94,1.28459725]],[[581.25,0.34408602],[581.26,0.29940635],[581.29,0.085],[582.34,1.54222406],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243901777,[[580.65,1.617],[580.63,0.653],[580.05,1.28459725],[579.94,1.28459725]],[[581.25,0.34408602],[581.26,0.29940635],[581.29,0.085],[582.34,1.54222406],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243902082,[[580.65,1.617],[580.63,0.653],[580.05,1.28459725],[579.94,1.28459725]],[[581.25,0.34408602],[581.29,0.085],[582.34,1.54222406],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243903082,[[580.65,1.617],[580.63,0.653],[580.29,0.29939347],[580.05,1.28459725],[579.94,1.28459725]],[[581.25,0.34408602],[581.29,0.38439347],[582.34,1.54222406],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243903583,[[580.65,1.617],[580.29,0.29939347],[580.05,1.28459725],[579.94,1.28459725]],[[581.25,0.34408602],[581.29,0.38439347],[582.34,1.54222406],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243903779,[[580.65,1.617],[580.29,0.29939347],[580.08,1.28459725],[579.96,1.28459725],[579.75,1.5415167]],[[581.25,0.34408602],[581.29,0.38439347],[582.35,1.54222406],[582.48,2.62392288],[582.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243904883,[[580.65,1.617],[580.08,1.28459725],[579.96,1.28459725],[579.75,1.5415167]],[[581.25,0.34408602],[581.29,0.085],[582.35,1.54222406],[582.48,2.62392288],[582.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243905084,[[580.65,1.617],[580.08,1.28459725],[579.96,1.28459725],[579.75,1.5415167]],[[581.25,0.34408602],[582.35,1.54222406],[582.48,2.62392288],[582.68,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243905784,[[580.65,1.617],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167],[579.48,2.62271939]],[[581.25,0.34408602],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288],[583.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243906184,[[580.65,1.617],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167],[579.48,2.62271939]],[[581.24,0.29939347],[581.25,0.34408602],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243906484,[[580.65,1.617],[580.27,0.29939347],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.24,0.29939347],[581.25,0.34408602],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243906881,[[580.65,1.617],[580.27,0.29939347],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.23,0.34409786],[581.24,0.29939347],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243907781,[[580.65,1.617],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.23,0.34409786],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243908085,[[580.65,1.617],[580.24,0.29955583],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.22,0.29955583],[581.23,0.34409786],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243908382,[[580.65,1.617],[580.24,0.29955583],[579.98,1.28459725],[579.86,1.28459725],[579.62,1.5415167]],[[581.21,0.3441097],[581.22,0.29955583],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243908581,[[580.65,1.617],[580.24,0.29955583],[579.62,1.5415167]],[[581.21,0.3441097],[581.22,0.29955583],[582.44,1.54222406],[582.58,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243908582,[[580.65,1.617],[580.24,0.29955583],[579.97,1.28459725],[579.84,1.28459725],[579.62,1.5415167]],[[581.21,0.3441097],[581.22,0.29955583],[582.37,1.54222406],[582.51,2.62392288],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243908785,[[580.65,1.617],[579.97,1.28459725],[579.84,1.28459725],[579.62,1.5415167]],[[581.21,0.3441097],[581.22,0.29955583],[582.37,1.54222406],[582.51,2.62392288],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243909087,[[580.65,1.617],[579.97,1.28459725],[579.84,1.28459725],[579.62,1.5415167]],[[581.2,0.085],[581.21,0.3441097],[581.22,0.29955583],[582.37,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243909285,[[580.65,1.617],[580.09,0.29959709],[579.97,1.28459725],[579.84,1.28459725],[579.62,1.5415167]],[[581.19,0.34412154],[581.2,0.085],[581.22,0.29955583],[582.37,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243910888,[[580.65,1.617],[579.97,1.28459725],[579.84,1.28459725],[579.62,1.5415167]],[[581.19,0.34412154],[581.2,0.085],[582.37,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243911390,[[580.65,1.617],[579.43,1.28459725],[579.25,1.28459725],[578.94,1.5415167],[578.74,2.62271939]],[[581.19,0.34412154],[581.2,0.085],[582.72,1.54222406],[582.91,2.62392288],[583.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243912083,[[580.65,1.617],[579.43,1.28459725],[579.25,1.28459725],[578.94,1.5415167],[578.74,2.62271939]],[[581.18,0.29941923],[581.19,0.34412154],[581.2,0.085],[582.72,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243912388,[[580.65,0.96],[580.03,0.29941923],[579.43,1.28459725],[579.25,1.28459725],[578.94,1.5415167]],[[581.17,0.34413338],[581.18,0.29941923],[581.2,0.085],[582.72,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243912688,[[580.65,0.96],[580.63,0.742],[580.03,0.29941923],[579.43,1.28459725],[579.25,1.28459725]],[[581.17,0.34413338],[581.18,0.29941923],[581.2,0.085],[582.72,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243913784,[[580.65,0.96],[580.63,0.742],[579.43,1.28459725],[579.25,1.28459725]],[[581.17,0.34413338],[581.2,0.085],[582.72,1.54222406],[582.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243913984,[[580.65,0.96],[580.63,0.742],[579.55,1.28459725],[579.42,1.28459725],[579.16,1.5415167]],[[581.17,0.34413338],[581.2,0.085],[582.41,1.54222406],[582.56,2.62392288],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243915091,[[580.65,0.96],[580.63,0.742],[579.55,1.28459725],[579.42,1.28459725],[579.16,1.5415167]],[[581.16,0.29946947],[581.17,0.34413338],[581.2,0.085],[582.41,1.54222406],[582.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243915285,[[580.63,1.438],[579.98,0.29947205],[579.55,1.28459725],[579.42,1.28459725],[579.16,1.5415167]],[[581.15,0.34414522],[581.16,0.29946947],[581.2,0.085],[582.41,1.54222406],[582.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243916089,[[580.63,1.438],[579.98,0.29947205],[579.56,1.28459725],[579.43,1.28459725]],[[581.15,0.34414522],[581.16,0.29946947],[581.2,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243916090,[[580.63,1.438],[579.98,0.29947205],[579.56,1.28459725],[579.43,1.28459725],[579.2,1.5415167]],[[581.15,0.34414522],[581.16,0.29946947],[581.2,0.085],[582.3,1.54222406],[582.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243918487,[[580.63,1.438],[579.98,0.29947205],[579.61,1.28459725],[579.5,1.28459725],[579.3,1.5415167]],[[581.15,0.34414522],[581.16,0.29946947],[581.2,0.085],[582.12,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243918488,[[580.63,1.438],[579.98,0.29947205],[579.61,1.28459725],[579.5,1.28459725],[579.3,1.5415167]],[[581.15,0.34414522],[581.16,0.29946947],[581.2,0.085],[582.12,1.54222406],[582.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243919891,[[580.63,1.438],[579.61,1.28459725],[579.5,1.28459725],[579.3,1.5415167]],[[581.15,0.34414522],[581.2,0.085],[582.12,1.54222406],[582.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243920192,[[580.63,1.438],[579.61,1.28459725],[579.5,1.28459725],[579.3,1.5415167]],[[581.15,0.34414522],[582.12,1.54222406],[582.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243920393,[[580.63,1.438],[580.61,0.808],[579.59,1.28459725],[579.48,1.28459725],[579.29,1.5415167]],[[581.15,0.34414522],[582.13,1.54222406],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243921089,[[580.63,1.438],[580.61,0.808],[579.59,1.28459725],[579.48,1.28459725],[579.29,1.5415167]],[[581.14,0.29951071],[581.15,0.34414522],[582.13,1.54222406],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243921294,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.59,1.28459725],[579.48,1.28459725]],[[581.13,0.34415707],[581.14,0.29951071],[582.13,1.54222406],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243922393,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.59,1.28459725],[579.48,1.28459725]],[[581.13,0.34415707],[581.14,0.29951071],[582.13,1.54222406],[582.25,2.62392288],[588.57,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243922591,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.61,1.28459725],[579.51,1.28459725]],[[581.13,0.34415707],[581.14,0.29951071],[582.1,1.54222406],[582.22,2.62392288],[582.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243922895,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.61,1.28459725],[579.51,1.28459725]],[[581.13,0.34415707],[581.14,0.29951071],[581.17,0.085],[582.1,1.54222406],[582.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243923996,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.61,1.28459725],[579.51,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[582.1,1.54222406],[582.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243925012,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.61,1.28459725],[579.51,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.22,0.29944499],[582.1,1.54222406],[582.22,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243925199,[[580.63,1.438],[580.61,0.808],[579.98,0.29951071],[579.53,1.28459725],[579.39,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.22,0.29944499],[582.56,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243925895,[[580.63,1.438],[580.61,0.808],[579.53,1.28459725],[579.39,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[582.56,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243926200,[[580.63,1.438],[580.61,0.808],[580.08,0.29955841],[579.53,1.28459725],[579.39,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.22,0.29955841],[582.56,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243926394,[[580.63,0.742],[580.61,0.808],[580.08,0.29955841],[579.53,1.28459725],[579.39,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.22,0.29955841],[582.56,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243927904,[[580.63,0.742],[580.61,0.808],[580.08,0.29955841],[579.87,1.28459725],[579.75,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.22,0.29955841],[582.38,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243928896,[[580.63,0.742],[580.61,0.808],[579.87,1.28459725],[579.75,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[582.38,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243930101,[[580.63,0.742],[580.61,0.808],[579.87,1.28459725],[579.75,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.25,0.29940893],[582.38,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243930301,[[580.63,0.742],[580.61,0.808],[580.13,0.29940893],[579.87,1.28459725],[579.75,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.25,0.29940893],[582.38,1.54222406],[582.51,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243930603,[[580.63,0.742],[580.61,0.808],[579.88,1.28459725],[579.77,1.28459725],[579.56,1.5415167]],[[581.13,0.34415707],[581.17,0.085],[581.25,0.29940893],[582.36,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243930901,[[580.61,0.808],[579.88,1.28459725],[579.77,1.28459725],[579.56,1.5415167],[573.22,0.63107358]],[[581.13,0.34415707],[581.17,0.085],[581.25,0.29940893],[582.36,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243931300,[[580.61,0.808],[580.11,0.29958162],[579.88,1.28459725],[579.77,1.28459725],[579.56,1.5415167]],[[581.13,0.34415707],[581.17,0.085],[581.25,0.29940893],[582.36,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243931797,[[580.61,0.808],[579.88,1.28459725],[579.77,1.28459725],[579.56,1.5415167]],[[581.13,0.34415707],[581.17,0.085],[582.36,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243932801,[[580.61,0.808],[579.6,1.28459725],[579.46,1.28459725],[579.2,1.5415167],[579.05,2.62271939]],[[581.13,0.34415707],[581.17,0.085],[582.48,1.54222406],[582.64,2.62392288],[582.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243932997,[[580.61,0.808],[580.14,0.29941923],[579.6,1.28459725],[579.46,1.28459725],[579.2,1.5415167]],[[581.13,0.34415707],[581.17,0.085],[581.23,0.29941923],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243933401,[[580.61,0.808],[580.59,0.811],[580.14,0.29941923],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.23,0.29941923],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243933700,[[580.61,0.808],[580.59,1.556],[580.14,0.29941923],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.23,0.29941923],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243934200,[[580.59,1.556],[580.14,0.29941923],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[581.23,0.29941923],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243934896,[[580.59,1.556],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243935902,[[580.59,2.186],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.17,0.085],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243936097,[[580.59,2.186],[580.12,0.29942696],[579.6,1.28459725],[579.46,1.28459725]],[[581.13,0.34415707],[581.15,0.29942696],[581.17,0.085],[582.48,1.54222406],[582.64,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243936703,[[580.59,2.186],[580.12,0.29942696],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.34415707],[581.15,0.29942696],[581.17,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243937899,[[580.59,2.186],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.34415707],[581.17,0.085],[582.25,1.54222406],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243938400,[[580.59,2.186],[579.87,1.28459725],[579.76,1.28459725],[579.56,1.5415167],[579.44,2.62271939]],[[581.13,0.34415707],[581.17,0.085],[582.25,1.54222406],[582.33,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243938604,[[580.59,2.186],[579.87,1.28459725],[579.76,1.28459725],[579.56,1.5415167],[579.44,2.62271939]],[[581.13,0.34415707],[581.17,0.085],[582.21,1.54222406],[582.33,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243938900,[[580.59,2.186],[579.87,1.28459725],[579.76,1.28459725],[579.56,1.5415167],[579.44,2.62271939]],[[581.13,0.34415707],[582.21,1.54222406],[582.33,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243939099,[[580.59,2.186],[579.87,1.28459725],[579.76,1.28459725],[579.56,1.5415167],[579.44,2.62271939]],[[581.13,0.34415707],[581.15,0.29946174],[582.21,1.54222406],[582.33,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243939302,[[580.59,2.186],[580.12,0.29946174],[579.87,1.28459725],[579.76,1.28459725],[579.56,1.5415167]],[[581.13,0.34415707],[581.15,0.29946174],[582.21,1.54222406],[582.33,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243940306,[[580.59,2.186],[580.12,0.29946174],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.34415707],[581.15,0.29946174],[582.2,1.54222406],[582.32,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243940805,[[580.59,2.186],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.34415707],[582.2,1.54222406],[582.32,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243942002,[[580.59,2.186],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.34415707],[581.17,0.29945788],[582.2,1.54222406],[582.32,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243942205,[[580.59,2.186],[580.12,0.29945788],[579.88,1.28459725],[579.77,1.28459725],[579.57,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.2,1.54222406],[582.32,2.62392288],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243942504,[[580.59,2.186],[580.12,0.29945788],[579.94,1.28459725],[579.84,1.28459725],[579.64,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.14,1.54222406],[582.32,2.62392288],[582.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243942706,[[580.59,2.186],[580.12,0.29945788],[579.94,1.28459725],[579.84,1.28459725],[579.64,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.14,1.54222406],[582.26,2.62392288],[582.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243944911,[[580.59,2.186],[580.12,0.29945788],[579.99,1.28459725],[579.88,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.13,1.54222406],[582.24,2.62392288],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243946508,[[580.59,2.186],[579.99,1.28459725],[579.88,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.13,1.54222406],[582.24,2.62392288],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243946812,[[580.59,2.186],[580.05,0.29961386],[579.99,1.28459725],[579.88,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.13,1.54222406],[582.24,2.62392288],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243947012,[[580.59,2.813],[580.05,0.29961386],[579.99,1.28459725],[579.88,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.13,1.54222406],[582.24,2.62392288],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243947213,[[580.59,2.813],[580.05,0.29961386],[580.02,1.28459725],[579.93,1.28459725],[579.75,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243947214,[[580.59,2.813],[580.05,0.29961386],[580.02,1.28459725],[579.93,1.28459725],[579.75,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.03,1.54222406],[582.14,2.62392288],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243947513,[[580.59,3.493],[580.05,0.29961386],[580.02,1.28459725],[579.93,1.28459725],[579.75,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[582.03,1.54222406],[582.14,2.62392288],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243949115,[[580.59,3.493],[580.05,0.29961386],[579.95,1.28459725],[579.86,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.17,0.29945788],[581.89,1.54222406],[581.99,2.62392288],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243949910,[[580.59,3.493],[579.95,1.28459725],[579.86,1.28459725],[579.69,1.5415167]],[[581.13,0.42915707],[581.89,1.54222406],[581.99,2.62392288],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243951117,[[580.59,3.493],[579.95,1.28459725],[579.86,1.28459725],[579.69,1.5415167]],[[581.12,0.29953134],[581.13,0.42915707],[581.89,1.54222406],[581.99,2.62392288],[582.15,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243951413,[[580.59,3.493],[580.01,0.29953134],[579.9,1.28459725],[579.79,1.28459725],[579.61,1.5415167]],[[581.12,0.29953134],[581.13,0.42915707],[581.98,1.54222406],[582.1,2.62392288],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243951913,[[580.59,2.748],[580.01,0.29953134],[579.9,1.28459725],[579.79,1.28459725],[579.61,1.5415167]],[[581.12,0.29953134],[581.13,0.42915707],[581.98,1.54222406],[582.1,2.62392288],[582.27,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243952215,[[580.59,2.748],[580.01,0.29953134],[579.9,1.28459725],[579.79,1.28459725],[579.61,1.5415167]],[[581.11,0.34416891],[581.12,0.29953134],[581.13,0.42915707],[581.98,1.54222406],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243952519,[[580.59,2.748],[580.01,0.29953134],[579.9,1.28459725],[579.79,1.28459725],[579.61,1.5415167]],[[581.11,0.34416891],[581.12,0.29953134],[581.13,0.085],[581.98,1.54222406],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243952819,[[580.59,2.748],[579.89,1.28459725],[579.79,1.28459725],[579.6,1.5415167],[579.49,2.62271939]],[[581.11,0.34416891],[581.13,0.085],[581.96,1.54222406],[582.08,2.62392288],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243954116,[[580.59,2.748],[579.89,1.28459725],[579.79,1.28459725],[579.6,1.5415167],[579.49,2.62271939]],[[581.1,0.29952231],[581.11,0.34416891],[581.13,0.085],[581.96,1.54222406],[582.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243954321,[[580.59,2.748],[580.01,0.29952231],[579.89,1.28459725],[579.79,1.28459725],[579.6,1.5415167]],[[581.1,0.29952231],[581.11,0.34416891],[581.13,0.085],[581.96,1.54222406],[582.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243955222,[[580.59,2.748],[580.01,0.29952231],[579.92,1.28459725],[579.82,1.28459725],[579.63,1.5415167]],[[581.1,0.29952231],[581.11,0.34416891],[581.13,0.085],[581.91,1.54222406],[582.02,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243955424,[[580.59,1.937],[580.01,0.29952231],[579.92,1.28459725],[579.82,1.28459725],[579.63,1.5415167]],[[581.1,0.29952231],[581.11,0.34416891],[581.13,0.085],[581.91,1.54222406],[582.02,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243956231,[[580.59,1.937],[580.01,0.29952231],[579.92,1.28459725],[579.82,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.1,0.29952231],[581.11,0.34416891],[581.13,0.085],[581.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243956423,[[580.59,1.937],[580.01,0.29952231],[579.92,1.28459725],[579.82,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.1,0.29952231],[581.13,0.085],[581.91,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243956818,[[580.59,1.937],[580.01,0.29952231],[579.92,1.28459725],[579.82,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.1,0.29952231],[581.13,0.085],[581.91,1.54222406],[588.11,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243957825,[[580.59,1.937],[580.01,0.29952231],[579.91,1.28459725],[579.81,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.1,0.29952231],[581.13,0.085],[581.94,1.54222406],[582.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243958820,[[580.59,1.937],[579.91,1.28459725],[579.81,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.1,0.29952231],[581.13,0.085],[581.94,1.54222406],[582.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243959025,[[580.59,1.937],[580.55,0.655],[579.91,1.28459725],[579.81,1.28459725],[579.63,1.5415167]],[[581.09,0.34418076],[581.13,0.085],[581.94,1.54222406],[582.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243959521,[[580.59,1.937],[580.55,0.655],[579.81,1.28459725],[579.69,1.28459725],[579.47,1.5415167]],[[581.09,0.34418076],[581.13,0.085],[582.11,1.54222406],[582.25,2.62392288],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243960125,[[580.59,1.937],[580.55,0.655],[579.81,1.28459725],[579.69,1.28459725],[579.47,1.5415167]],[[581.08,0.29950298],[581.09,0.34418076],[581.13,0.085],[582.11,1.54222406],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243960325,[[580.59,1.937],[580.55,0.655],[580.01,0.29950298],[579.81,1.28459725],[579.69,1.28459725]],[[581.07,0.34419261],[581.08,0.29950298],[581.09,0.34418076],[581.13,0.085],[582.11,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243962029,[[580.59,1.937],[580.55,0.655],[580.01,0.29950298],[579.82,1.28459725],[579.7,1.28459725]],[[581.07,0.34419261],[581.08,0.29950298],[581.09,0.34418076],[581.13,0.085],[582.1,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243962721,[[580.59,1.937],[580.55,0.655],[580.01,0.29950298],[579.82,1.28459725],[579.7,1.28459725]],[[581.07,0.34419261],[581.08,0.29950298],[581.13,0.085],[582.1,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243964021,[[580.59,1.937],[580.55,0.655],[580.01,0.29950298],[579.82,1.28459725],[579.7,1.28459725]],[[581.07,0.34419261],[581.08,0.29950298],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243964828,[[580.59,1.937],[580.55,0.655],[579.82,1.28459725],[579.7,1.28459725]],[[581.07,0.34419261],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243965124,[[580.59,1.937],[580.55,0.655],[579.82,1.28459725],[579.7,1.28459725]],[[581.06,0.29963579],[581.07,0.34419261],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243965326,[[580.59,1.937],[580.55,0.655],[579.82,1.28459725],[579.7,1.28459725],[573.19,0.63107358]],[[581.06,0.29963579],[581.07,0.34419261],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243965926,[[580.59,1.307],[580.55,0.655],[579.82,1.28459725],[579.7,1.28459725],[573.19,0.63107358]],[[581.05,0.34420445],[581.06,0.29963579],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243966226,[[580.59,1.307],[580.55,0.655],[580.04,0.29961644],[579.82,1.28459725],[579.7,1.28459725]],[[581.05,0.34420445],[581.06,0.29963579],[581.13,0.085],[582.1,1.54222406],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243966525,[[580.59,1.307],[580.55,0.655],[580.04,0.29961644],[579.89,1.28459725],[579.77,1.28459725]],[[581.05,0.34420445],[581.06,0.29963579],[581.13,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243966526,[[580.59,1.307],[580.55,0.655],[580.04,0.29961644],[579.89,1.28459725],[579.77,1.28459725]],[[581.05,0.34420445],[581.06,0.29963579],[581.13,0.085],[582.13,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243967526,[[580.59,0.627],[580.55,0.655],[580.04,0.29961644],[579.89,1.28459725],[579.77,1.28459725]],[[581.05,0.34420445],[581.06,0.29963579],[581.13,0.085],[582.13,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243967921,[[580.59,0.627],[580.55,0.655],[579.89,1.28459725],[579.77,1.28459725]],[[581.05,0.34420445],[581.13,0.085],[582.13,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243968225,[[580.59,0.627],[580.55,0.655],[579.89,1.28459725],[579.77,1.28459725],[567.35,1.26214716]],[[581.05,0.34420445],[581.13,0.085],[582.13,1.54222406],[582.26,2.62392288],[588.62,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243968723,[[580.59,0.627],[580.55,0.655],[579.92,1.28459725],[579.81,1.28459725],[579.6,1.5415167]],[[581.05,0.34420445],[581.13,0.085],[582.03,1.54222406],[582.16,2.62392288],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243969126,[[580.59,0.627],[580.55,0.655],[579.92,1.28459725],[579.81,1.28459725],[579.6,1.5415167]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[582.03,1.54222406],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243969326,[[580.59,0.627],[580.55,0.655],[580.06,0.29949267],[579.92,1.28459725],[579.81,1.28459725]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[582.03,1.54222406],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243969926,[[580.59,0.627],[580.55,0.655],[580.51,0.829],[580.06,0.29949267],[579.92,1.28459725]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[582.03,1.54222406],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243971027,[[580.59,0.627],[580.55,0.655],[580.51,0.829],[580.06,0.29949267],[580.02,1.28459725]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[581.88,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243971229,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.06,0.29949267],[580.02,1.28459725]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[581.88,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243973226,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.06,0.29949267],[580.03,1.28459725]],[[581.05,0.34420445],[581.12,0.29949267],[581.13,0.085],[581.76,1.54222406],[581.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243973826,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.03,1.28459725]],[[581.05,0.34420445],[581.13,0.085],[581.76,1.54222406],[581.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243974031,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.06,0.29961257],[580.03,1.28459725]],[[581.05,0.34420445],[581.11,0.29961257],[581.13,0.085],[581.76,1.54222406],[581.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243974229,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.06,0.29961257],[580.03,1.28459725]],[[581.05,0.33757666],[581.11,0.29961257],[581.13,0.085],[581.76,1.54222406],[581.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243976027,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.07,1.28459725],[580.06,0.29961257]],[[581.05,0.33757666],[581.11,0.29961257],[581.13,0.085],[581.78,1.54222406],[581.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243976829,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.07,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.78,1.54222406],[581.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243977027,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.07,1.28459725],[573.28,0.63107358]],[[581.05,0.33757666],[581.13,0.085],[581.78,1.54222406],[581.89,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243977535,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.92,1.28459725],[579.78,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.29,1.54222406],[582.44,2.62392288],[582.67,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243978130,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.92,1.28459725],[579.78,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29944628],[582.29,1.54222406],[582.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243978331,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.09,0.29944628],[579.92,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29944628],[582.29,1.54222406],[582.44,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243979241,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.09,0.29944628],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29944628],[582.66,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243979839,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29944628],[582.66,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243979840,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.66,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243980139,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.66,1.54222406],[582.86,2.62392288],[588.65,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243981139,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29939862],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29939862],[582.66,1.54222406],[582.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243981643,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29939862],[579.55,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29939862],[582.6,1.54222406],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243982837,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.55,1.28459725],[573.24,0.63107358]],[[581.05,0.33757666],[581.13,0.085],[582.6,1.54222406],[582.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243983543,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.58,1.28459725],[579.4,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.62,1.54222406],[582.82,2.62392288],[583.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243984149,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29940377],[579.58,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29940377],[582.62,1.54222406],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243985750,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29940377],[579.67,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29940377],[582.54,1.54222406],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243985948,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.67,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.54,1.54222406],[582.73,2.62392288],[588.69,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243987145,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29941408],[579.67,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29941408],[582.54,1.54222406],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243987951,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29941408]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243987952,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[580.12,0.29941408],[579.66,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[581.17,0.29941408],[582.57,1.54222406],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243988849,[[580.59,0.627],[580.55,0.655],[580.51,1.432],[579.66,1.28459725],[573.25,0.63107358]],[[581.05,0.33757666],[581.13,0.085],[582.57,1.54222406],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243989047,[[580.59,0.627],[580.51,1.432],[579.66,1.28459725],[573.25,0.63107358]],[[581.05,0.33757666],[581.13,0.085],[582.57,1.54222406],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243989551,[[580.59,0.627],[580.51,2.461],[579.66,1.28459725],[573.25,0.63107358]],[[581.05,0.33757666],[581.13,0.085],[582.57,1.54222406],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243990153,[[580.59,0.627],[580.51,2.461],[580.08,0.29942567],[579.66,1.28459725],[573.25,0.63107358]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.57,1.54222406],[582.76,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243990954,[[580.59,0.627],[580.51,2.461],[580.08,0.29942567],[579.9,1.28459725],[579.77,1.28459725]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.15,1.54222406],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243992056,[[580.59,0.627],[580.51,3.016],[580.08,0.29942567],[579.9,1.28459725],[579.77,1.28459725]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.15,1.54222406],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243992653,[[580.59,0.627],[580.51,3.016],[580.08,0.29942567]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.15,1.54222406],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243992654,[[580.59,0.627],[580.51,3.016],[580.08,0.29942567],[579.81,1.28459725],[579.67,1.28459725]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243993155,[[580.59,0.627],[580.51,3.016],[579.81,1.28459725],[579.67,1.28459725]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243993355,[[580.59,0.627],[580.51,3.016],[579.98,0.29963966],[579.81,1.28459725],[579.67,1.28459725]],[[581.05,0.33757666],[581.11,0.29942567],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243994856,[[580.59,0.627],[580.51,3.016],[579.81,1.28459725],[579.67,1.28459725]],[[581.05,0.33757666],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243995049,[[580.59,0.627],[580.51,3.016],[579.81,1.28459725],[579.67,1.28459725],[573.13,0.63107358]],[[581.04,0.29963966],[581.05,0.33757666],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243995253,[[580.59,0.627],[580.51,3.016],[579.81,1.28459725],[579.67,1.28459725],[573.13,0.63107358]],[[581.03,0.3442163],[581.04,0.29963966],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243995450,[[580.59,0.627],[580.51,1.584],[579.81,1.28459725],[579.67,1.28459725],[573.13,0.63107358]],[[581.03,0.3442163],[581.04,0.29963966],[581.13,0.085],[582.24,1.54222406],[582.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243995955,[[580.51,1.584],[579.81,1.28459725],[579.78,1.28459725],[579.57,1.5415167],[579.44,2.62271939]],[[581.03,0.3442163],[581.04,0.29963966],[581.13,0.085],[581.95,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243996156,[[580.51,1.584],[579.98,0.29964869],[579.89,1.28459725],[579.78,1.28459725],[579.57,1.5415167]],[[581.03,0.3442163],[581.04,0.29963966],[581.13,0.085],[581.95,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243996357,[[580.51,1.584],[579.98,0.29964869],[579.89,1.28459725],[579.78,1.28459725],[579.57,1.5415167]],[[581.03,0.3442163],[581.04,0.29963966],[581.95,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243997856,[[580.51,1.584],[579.89,1.28459725],[579.78,1.28459725],[579.57,1.5415167]],[[581.03,0.3442163],[581.04,0.29963966],[581.95,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243998054,[[580.51,1.584],[579.89,1.28459725],[579.78,1.28459725],[579.57,1.5415167]],[[581.03,0.3442163],[581.95,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243998259,[[580.51,1.584],[579.89,1.28459725],[579.78,1.28459725],[579.57,1.5415167],[567.3,1.26214716]],[[581.03,0.3442163],[581.95,1.54222406],[582.07,2.62392288],[588.56,0.63125871],[594.4,1.26251743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243998562,[[580.51,1.584],[579.91,1.28459725],[579.8,1.28459725],[579.6,1.5415167],[579.48,2.62271939]],[[581.03,0.3442163],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288],[582.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243998864,[[580.51,1.584],[580.49,0.619],[579.91,1.28459725],[579.8,1.28459725],[579.6,1.5415167]],[[581.03,0.3442163],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288],[582.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243999265,[[580.51,1.584],[580.49,0.619],[579.91,1.28459725],[579.8,1.28459725],[579.6,1.5415167]],[[581.02,0.2995481],[581.03,0.3442163],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243999464,[[580.51,1.584],[580.49,0.619],[579.98,0.2995481],[579.91,1.28459725],[579.8,1.28459725]],[[581.01,0.34422815],[581.02,0.2995481],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243999864,[[580.51,1.584],[580.49,0.619],[579.98,0.2995481],[579.91,1.28459725],[579.8,1.28459725]],[[581.01,0.34422815],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244000263,[[580.51,1.584],[580.49,0.619],[579.98,0.2995481],[579.91,1.28459725],[579.8,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.9,1.54222406],[582.02,2.62392288],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244000566,[[580.51,1.584],[580.49,0.619],[579.98,1.58414535],[579.88,1.28459725],[579.71,1.5415167]],[[581.01,0.34422815],[581.05,0.085],[581.77,1.54222406],[581.88,2.62392288],[582.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244000859,[[580.51,1.584],[580.49,0.619],[579.98,1.28459725],[579.88,1.28459725],[579.71,1.5415167]],[[581.01,0.34422815],[581.05,0.085],[581.77,1.54222406],[581.88,2.62392288],[582.05,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244001165,[[580.51,1.584],[580.49,0.619],[579.98,1.28459725],[579.88,1.28459725],[579.71,1.5415167]],[[581.01,0.34422815],[581.05,0.085],[581.11,0.29953907],[581.77,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244002166,[[580.51,1.584],[580.49,0.619],[580.02,0.29961902],[579.98,1.28459725],[579.88,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.11,0.29953907],[581.77,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244003668,[[580.51,1.584],[580.49,0.619],[580.02,0.29961902],[579.58,1.28459725],[579.41,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.11,0.29953907],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244004064,[[580.51,1.584],[580.49,0.619],[579.58,1.28459725],[579.41,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244005272,[[580.51,1.584],[580.49,0.619],[580.06,0.29941537],[579.58,1.28459725],[579.41,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.17,0.29941537],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244005670,[[580.51,1.584],[580.49,0.619],[580.06,0.29941537],[579.59,1.28459725],[579.42,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.17,0.29941537],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244006870,[[580.51,1.584],[580.49,0.619],[579.59,1.28459725],[579.42,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244008172,[[580.51,1.584],[580.49,0.619],[580.09,0.29941279],[579.59,1.28459725],[579.42,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29941279],[582.61,1.54222406],[582.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244008372,[[580.51,1.584],[580.49,0.619],[580.09,0.29941279],[579.66,1.28459725],[579.5,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29941279],[582.57,1.54222406],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244009274,[[580.51,1.584],[580.49,0.619],[580.47,0.555],[580.09,0.29941279],[579.66,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29941279],[582.57,1.54222406],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244009878,[[580.51,1.584],[580.49,0.619],[580.47,0.555],[579.66,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[582.57,1.54222406],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244010473,[[580.51,1.584],[580.49,0.619],[580.47,0.555],[579.69,1.28459725],[579.52,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[582.54,1.54222406],[582.72,2.62392288],[583.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244011170,[[580.51,1.584],[580.49,0.619],[580.47,0.555],[580.08,0.29943726],[579.69,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.13,0.29943726],[582.54,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244011474,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.08,0.29943726],[579.69,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.13,0.29943726],[582.54,1.54222406],[582.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244012374,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.08,0.29943726],[580.04,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.13,0.29943726],[581.97,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244012874,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.04,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.97,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244014077,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.04,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949525],[581.97,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244014273,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.1,0.29949525],[580.04,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949525],[581.97,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244014472,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.1,0.29949525],[580.07,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949525],[581.98,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244015878,[[580.51,1.584],[580.49,0.619],[580.47,1.09],[580.07,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.98,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244016177,[[580.51,1.029],[580.49,0.619],[580.47,1.09],[580.07,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.98,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244016574,[[580.49,0.619],[580.47,1.09],[580.07,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.98,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244017180,[[580.49,0.619],[580.47,1.09],[580.12,0.29949654],[580.07,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949654],[581.98,1.54222406],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244017474,[[580.49,0.619],[580.47,1.09],[580.12,0.29949654],[579.85,1.28459725],[579.71,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949654],[582.33,1.54222406],[582.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244019275,[[580.49,0.619],[580.47,1.09],[580.12,0.29949654],[579.84,1.28459725],[579.7,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949654],[582.32,1.54222406],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244021778,[[580.49,0.619],[580.47,1.09],[580.12,0.29949654],[579.84,1.28459725],[579.71,1.28459725]],[[581.01,0.34422815],[581.05,0.085],[581.18,0.29949654],[582.34,1.54222406],[582.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244021978,[[580.49,0.619],[580.47,1.09],[579.85,1.28459725],[579.71,1.28459725],[579.3,2.62271939]],[[581.01,0.34422815],[581.05,0.085],[582.34,1.54222406],[582.5,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244022481,[[580.49,0.619],[580.47,1.09],[579.85,1.28459725],[579.71,1.28459725],[579.3,2.62271939]],[[581.01,0.34422815],[582.34,1.54222406],[582.5,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244023177,[[580.5,0.31633746],[580.49,0.619],[580.47,1.09],[580.13,0.29945015],[579.85,1.28459725]],[[581.01,0.34422815],[581.18,0.29945015],[582.34,1.54222406],[582.5,2.62392288],[583.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244023579,[[580.5,0.31633746],[580.49,0.619],[580.47,1.09],[580.13,0.29945015],[579.82,1.28459725]],[[581.01,0.34422815],[581.18,0.29945015],[582.33,1.54222406],[582.49,2.62392288],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244024383,[[580.5,0.31633746],[580.49,0.619],[580.47,1.607],[580.13,0.29945015],[579.82,1.28459725]],[[581.01,0.34422815],[581.18,0.29945015],[582.33,1.54222406],[582.49,2.62392288],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244024884,[[580.5,0.31633746],[580.49,0.619],[580.47,1.607],[579.82,1.28459725]],[[581.01,0.34422815],[582.33,1.54222406],[582.49,2.62392288],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244025586,[[580.5,0.31633746],[580.49,0.619],[580.47,1.607],[579.82,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[582.33,1.54222406],[582.49,2.62392288],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244025886,[[580.5,0.31633746],[580.49,0.619],[580.47,1.607],[579.82,1.28459725],[567.45,1.26214716]],[[581.01,0.34422815],[581.04,0.085],[582.33,1.54222406],[582.49,2.62392288],[582.73,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244026090,[[580.49,0.619],[580.47,2.621],[579.82,1.28459725],[567.45,1.26214716]],[[581.01,0.34422815],[581.04,0.085],[581.18,0.29945144],[582.33,1.54222406],[582.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244026287,[[580.5,0.31633572],[580.49,0.619],[580.47,2.621],[580.13,0.29945144],[580.09,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.18,0.29945144],[581.97,1.54222406],[582.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244027188,[[580.5,0.31633572],[580.49,0.619],[580.48,0.752],[580.47,2.621],[580.13,0.29945144]],[[581.01,0.34422815],[581.04,0.085],[581.18,0.29945144],[581.97,1.54222406],[582.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244027887,[[580.49,0.619],[580.48,0.752],[580.47,2.621]],[[581.01,0.34422815],[581.04,0.085],[581.97,1.54222406],[582.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244028389,[[580.49,0.619],[580.48,0.752],[580.47,2.621],[580.08,1.28459725],[579.98,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.96,1.54222406],[582.07,2.62392288],[582.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244028887,[[580.48,0.752],[580.47,2.621],[580.08,1.28459725],[579.98,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.96,1.54222406],[582.07,2.62392288],[582.24,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244029185,[[580.48,0.752],[580.47,2.621],[580.08,1.28459725],[580.04,0.29952747],[579.98,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.07,0.29952747],[581.96,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244029489,[[580.48,0.752],[580.47,3.252],[580.08,1.28459725],[580.04,0.29952747],[579.98,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.07,0.29952747],[581.96,1.54222406],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244030689,[[580.48,0.752],[580.47,3.252],[580.04,0.29952747],[579.78,1.28459725],[579.64,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[581.07,0.29952747],[582.25,1.54222406],[582.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244030889,[[580.48,0.752],[580.47,3.252],[579.78,1.28459725],[579.64,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[582.25,1.54222406],[582.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244031185,[[580.48,0.752],[580.47,3.252],[579.78,1.28459725],[579.64,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[582.25,1.54222406],[582.4,2.62392288],[588.56,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244032085,[[580.48,0.752],[580.47,3.252],[579.78,1.28459725],[579.64,1.28459725]],[[581.01,0.34422815],[581.02,0.29950427],[581.04,0.085],[582.25,1.54222406],[582.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244032390,[[580.48,0.752],[580.47,3.252],[579.99,0.29950427],[579.79,1.28459725],[579.67,1.28459725]],[[581.01,0.34422815],[581.02,0.29950427],[581.04,0.085],[582.07,1.54222406],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244033889,[[580.48,0.752],[580.47,3.252],[579.79,1.28459725],[579.67,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[582.07,1.54222406],[582.21,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244034790,[[580.48,0.752],[580.47,3.252],[579.64,1.28459725],[579.49,1.28459725],[579.22,1.5415167]],[[581.01,0.34422815],[581.04,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244034791,[[580.48,0.752],[580.47,3.252],[579.64,1.28459725],[579.49,1.28459725],[579.22,1.5415167]],[[581.01,0.34422815],[581.04,0.085],[582.26,1.54222406],[582.68,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244035090,[[580.48,0.752],[580.47,3.252],[579.64,1.28459725],[579.49,1.28459725],[579.22,1.5415167]],[[581.01,0.6437582],[581.04,0.085],[582.26,1.54222406],[582.68,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244035290,[[580.48,0.752],[580.47,3.252],[579.98,0.29950556],[579.64,1.28459725],[579.49,1.28459725]],[[581.01,0.6437582],[581.04,0.085],[582.26,1.54222406],[582.68,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244036892,[[580.48,0.752],[580.47,3.252],[579.64,1.28459725],[579.49,1.28459725]],[[581.01,0.34422815],[581.04,0.085],[582.26,1.54222406],[582.68,2.62392288],[583.08,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244037192,[[580.48,0.752],[580.47,3.252],[579.51,1.28459725],[579.35,1.28459725],[579.06,1.5415167]],[[581.01,0.34422815],[581.04,0.085],[582.36,1.54222406],[582.54,2.62392288],[582.82,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244038088,[[580.48,0.752],[580.47,3.252],[579.51,1.28459725],[579.35,1.28459725],[579.06,1.5415167]],[[581.0,0.29950814],[581.01,0.34422815],[581.04,0.085],[582.36,1.54222406],[582.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244038292,[[580.48,0.752],[580.47,2.697],[579.92,0.29950814],[579.51,1.28459725],[579.35,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[581.04,0.085],[582.36,1.54222406],[582.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244038492,[[580.48,0.752],[580.47,2.162],[579.92,0.29950814],[579.51,1.28459725],[579.35,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[581.04,0.085],[582.36,1.54222406],[582.54,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244039789,[[580.48,0.752],[580.47,2.162],[579.92,0.29950814],[579.48,1.28459725],[579.33,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[581.04,0.085],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244040688,[[580.48,0.752],[580.47,2.162],[579.92,0.29950814],[579.48,1.28459725],[579.33,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244040989,[[580.48,0.752],[580.47,2.162],[579.48,1.28459725],[579.33,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244041290,[[580.48,0.752],[580.47,2.162],[579.84,0.29970417],[579.48,1.28459725],[579.33,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244041995,[[580.48,0.752],[580.47,2.162],[579.84,0.29970417],[579.48,1.28459725],[579.33,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[582.26,1.54222406],[582.42,2.62392288],[588.47,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244042396,[[580.48,0.752],[580.47,2.162],[579.84,0.29970417],[579.64,1.28459725],[579.53,1.28459725]],[[580.99,0.34424],[581.0,0.29950814],[581.97,1.54222406],[582.11,2.62392288],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244042894,[[580.48,0.752],[580.47,2.162],[579.64,1.28459725],[579.53,1.28459725]],[[580.99,0.34424],[581.97,1.54222406],[582.11,2.62392288],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244043092,[[580.48,0.752],[580.47,2.162],[579.64,1.28459725],[579.53,1.28459725]],[[580.99,0.34424],[581.02,0.085],[581.97,1.54222406],[582.11,2.62392288],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244043399,[[580.48,0.752],[580.47,1.645],[579.64,1.28459725],[579.53,1.28459725]],[[580.99,0.34424],[581.02,0.085],[581.97,1.54222406],[582.11,2.62392288],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244044099,[[580.48,0.752],[580.47,1.645],[579.64,1.28459725],[579.53,1.28459725]],[[580.98,0.29960483],[580.99,0.34424],[581.02,0.085],[581.97,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244044301,[[580.48,0.752],[580.47,1.645],[579.74,0.29960483],[579.64,1.28459725],[579.53,1.28459725]],[[580.97,0.34425185],[580.98,0.29960483],[581.02,0.085],[581.97,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244045101,[[580.48,0.752],[580.47,1.645],[579.74,0.29960483],[579.14,1.28459725],[578.98,1.28459725]],[[580.97,0.34425185],[580.98,0.29960483],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244045500,[[580.48,0.752],[580.47,1.645],[580.43,0.617],[579.74,0.29960483],[579.14,1.28459725]],[[580.97,0.34425185],[580.98,0.29960483],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244045899,[[580.48,0.752],[580.47,1.645],[580.43,0.617],[579.14,1.28459725]],[[580.97,0.34425185],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244046093,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.14,1.28459725]],[[580.96,0.29970675],[580.97,0.34425185],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244046293,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.14,1.28459725]],[[580.95,0.3442637],[580.96,0.29970675],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244047200,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.8,0.29970933],[579.14,1.28459725]],[[580.95,0.3442637],[580.96,0.29970675],[581.02,0.085],[582.33,1.54222406],[582.52,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244048599,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.8,0.29970933],[579.47,1.28459725]],[[580.95,0.3442637],[580.96,0.29970675],[581.02,0.085],[582.01,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244048894,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.47,1.28459725],[575.16,1.8995982]],[[580.95,0.3442637],[581.02,0.085],[582.01,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244050197,[[580.48,0.752],[580.47,1.645],[580.43,1.162],[579.47,1.28459725],[575.16,1.8995982]],[[580.94,0.29957646],[580.95,0.3442637],[581.02,0.085],[582.01,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244050499,[[580.47,1.645],[580.43,1.162],[579.81,0.29957646],[579.47,1.28459725],[575.16,1.8995982]],[[580.93,0.34427555],[580.94,0.29957646],[581.02,0.085],[582.01,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244050700,[[580.47,1.645],[580.43,1.162],[579.81,0.29957646],[579.33,1.28459725],[579.2,1.28459725]],[[580.93,0.34427555],[580.94,0.29957646],[581.02,0.085],[582.19,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244051899,[[580.47,1.645],[580.43,1.162],[579.33,1.28459725],[579.2,1.28459725]],[[580.93,0.34427555],[581.02,0.085],[582.19,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244052500,[[580.47,1.014],[580.43,1.162],[579.33,1.28459725],[579.2,1.28459725]],[[580.93,0.34427555],[581.02,0.085],[582.19,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244052795,[[580.47,1.014],[580.43,1.162],[579.33,1.28459725],[579.2,1.28459725],[567.09,1.26214716]],[[580.93,0.34427555],[581.02,0.085],[582.19,1.54222406],[582.34,2.62392288],[588.35,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244053098,[[580.47,1.014],[580.43,1.162],[580.39,0.62],[579.27,1.28459725],[579.13,1.28459725]],[[580.93,0.34427555],[581.02,0.085],[588.35,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244053099,[[580.47,1.014],[580.43,1.162],[580.39,0.62],[579.27,1.28459725],[579.13,1.28459725]],[[580.92,0.29957259],[580.93,0.34427555],[581.02,0.085],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244053300,[[580.47,1.014],[580.43,1.162],[580.39,0.62],[579.79,0.29956486],[579.27,1.28459725]],[[580.91,0.34428741],[580.92,0.29957259],[581.02,0.085],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244054902,[[580.47,1.014],[580.43,1.162],[580.39,0.62],[579.27,1.28459725]],[[580.91,0.34428741],[581.02,0.085],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244055303,[[580.47,1.014],[580.43,1.162],[580.39,0.62]],[[580.91,0.34428741],[581.02,0.085],[582.26,1.54222406],[582.42,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244055304,[[580.47,1.014],[580.43,1.162],[580.39,0.62],[578.97,1.28459725],[578.68,1.5415167]],[[580.91,0.34428741],[581.02,0.085],[582.39,1.54222406],[582.57,2.62392288],[582.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244056104,[[580.43,1.162],[580.39,0.62],[578.97,1.28459725],[578.68,1.5415167]],[[580.9,0.29955454],[580.91,0.34428741],[581.02,0.085],[582.39,1.54222406],[582.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244056399,[[580.43,1.162],[580.39,0.62],[579.73,0.29955454],[578.97,1.28459725],[578.68,1.5415167]],[[580.89,0.34429926],[580.9,0.29955454],[581.02,0.085],[582.39,1.54222406],[582.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244057800,[[580.43,1.162],[580.39,0.62],[579.73,0.29955454],[578.68,1.5415167]],[[580.89,0.34429926],[580.9,0.29955454],[581.02,0.085],[582.39,1.54222406],[582.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244057801,[[580.43,1.162],[580.39,0.62],[579.73,0.29955454],[578.94,1.28459725],[578.65,1.5415167]],[[580.89,0.34429926],[580.9,0.29955454],[581.02,0.085],[582.35,1.54222406],[582.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244058002,[[580.43,1.162],[580.39,0.62],[579.1,1.28459725],[578.94,1.28459725],[578.65,1.5415167]],[[580.89,0.34429926],[581.02,0.085],[582.35,1.54222406],[582.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244059206,[[580.43,1.162],[580.39,0.62],[579.72,0.29956743],[579.1,1.28459725],[578.94,1.28459725]],[[580.88,0.29956743],[580.89,0.34429926],[581.02,0.085],[582.35,1.54222406],[582.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244059409,[[580.43,1.162],[580.39,0.62],[579.72,0.29956743],[579.1,1.28459725],[578.94,1.28459725]],[[580.87,0.34431111],[580.88,0.29956743],[581.02,0.085],[582.35,1.54222406],[582.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244059605,[[580.43,1.162],[580.39,0.62],[580.34,0.799],[579.72,0.29956743],[579.1,1.28459725]],[[580.87,0.34431111],[580.88,0.29956743],[581.02,0.085],[582.35,1.54222406],[582.53,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244060810,[[580.43,1.162],[580.39,0.62],[580.34,0.799],[579.72,0.29956743],[579.27,1.28459725]],[[580.87,0.34431111],[580.88,0.29956743],[581.02,0.085],[582.11,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244061108,[[580.43,1.162],[580.39,0.62],[580.34,0.799],[579.27,1.28459725]],[[580.87,0.34431111],[581.02,0.085],[582.11,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244061308,[[580.43,1.162],[580.39,0.62],[580.34,1.405],[579.27,1.28459725]],[[580.87,0.34431111],[581.02,0.085],[582.11,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244062109,[[580.43,1.162],[580.39,0.62],[580.34,1.405],[579.27,1.28459725]],[[580.86,0.29959838],[580.87,0.34431111],[581.02,0.085],[582.11,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244062309,[[580.43,1.162],[580.39,0.62],[580.34,1.405],[579.68,0.2996087],[579.27,1.28459725]],[[580.85,0.34432297],[580.86,0.29959838],[581.02,0.085],[582.11,1.54222406],[582.26,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244062910,[[580.43,1.162],[580.39,0.62],[580.34,1.405],[579.68,0.2996087],[579.15,1.28459725]],[[580.85,0.34432297],[580.86,0.29959838],[581.02,0.085],[582.17,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244063206,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.013],[579.68,0.2996087]],[[580.85,0.34432297],[580.86,0.29959838],[581.02,0.085],[582.17,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244064010,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.013],[579.68,0.2996087]],[[580.85,0.34432297],[580.86,0.29959838],[582.17,1.54222406],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244065214,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.013],[579.68,0.2996087]],[[580.85,0.34432297],[580.86,0.29959838],[581.99,1.54222406],[582.14,2.62392288],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244065609,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.624],[579.68,0.2996087]],[[580.85,0.34432297],[580.86,0.29959838],[581.99,1.54222406],[582.14,2.62392288],[582.37,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244066515,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.624],[579.68,0.2996087]],[[580.85,0.34432297],[580.86,0.29959838],[581.96,1.54222406],[582.11,2.62392288],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244066914,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.624]],[[580.85,0.34432297],[581.96,1.54222406],[582.11,2.62392288],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244067716,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.624]],[[580.85,0.34432297],[580.97,0.085],[581.96,1.54222406],[582.11,2.62392288],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244068114,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,1.624]],[[580.84,0.29962031],[580.85,0.34432297],[580.97,0.085],[581.96,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244068316,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338],[579.69,0.29962031]],[[580.83,0.34433483],[580.84,0.29962031],[580.97,0.085],[581.96,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244068515,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338],[579.69,0.29962031]],[[580.83,0.34433483],[580.84,0.29962031],[580.97,0.085],[582.01,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244069917,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338]],[[580.83,0.34433483],[580.97,0.085],[582.01,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244070614,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338],[572.84,0.63107358]],[[580.83,0.34433483],[580.97,0.085],[582.01,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244071116,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338],[574.99,0.0173916]],[[580.82,0.29961386],[580.83,0.34433483],[580.97,0.085],[582.01,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244071317,[[580.43,0.617],[580.39,0.62],[580.34,1.405],[580.31,2.338],[579.69,0.29961386]],[[580.81,0.34434668],[580.82,0.29961386],[580.97,0.085],[581.8,1.54222406],[581.93,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244072220,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.69,0.29961386]],[[580.81,0.34434668],[580.82,0.29961386],[580.97,0.085],[581.8,1.54222406],[581.93,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244072919,[[580.43,0.617],[580.34,1.405],[580.31,2.338]],[[580.81,0.34434668],[580.97,0.085],[581.8,1.54222406],[581.93,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244073315,[[580.43,0.617],[580.34,1.405],[580.31,2.338]],[[580.81,0.34434668],[580.97,0.085],[581.8,1.54222406],[581.93,2.62392288],[588.25,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244073916,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.45,1.28459725],[579.33,1.28459725]],[[580.81,0.34434668],[580.97,0.085],[581.76,1.54222406],[581.9,2.62392288],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244074121,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.45,1.28459725],[579.33,1.28459725]],[[580.8,0.29964869],[580.81,0.34434668],[580.97,0.085],[581.76,1.54222406],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244074321,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.68,0.29964869],[579.45,1.28459725]],[[580.79,0.34435854],[580.8,0.29964869],[580.97,0.085],[581.76,1.54222406],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244075923,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.45,1.28459725]],[[580.79,0.34435854],[580.97,0.085],[581.76,1.54222406],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244076822,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.46,1.28459725],[579.34,1.28459725]],[[580.79,0.34435854],[580.97,0.085],[581.74,1.54222406],[581.88,2.62392288],[582.09,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244077122,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.46,1.28459725],[579.34,1.28459725]],[[580.78,0.29965643],[580.79,0.34435854],[580.97,0.085],[581.74,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244077323,[[580.43,0.617],[580.34,1.405],[580.31,2.338],[579.68,0.29965643],[579.46,1.28459725]],[[580.77,0.3443704],[580.78,0.29965643],[580.97,0.085],[581.74,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244078324,[[580.43,0.617],[580.34,0.799],[580.31,2.338],[579.68,0.29965643],[579.46,1.28459725]],[[580.77,0.3443704],[580.78,0.29965643],[580.97,0.085],[581.74,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244078925,[[580.43,0.617],[580.34,0.799],[580.31,2.338],[579.58,1.28459725],[579.47,1.28459725]],[[580.77,0.3443704],[580.97,0.085],[581.59,1.54222406],[581.88,2.62392288],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244079125,[[580.43,0.617],[580.34,0.799],[580.31,2.338],[580.23,0.762],[579.58,1.28459725]],[[580.77,0.3443704],[580.97,0.085],[581.59,1.54222406],[581.71,2.62392288],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244080122,[[580.43,0.617],[580.34,0.799],[580.31,2.338],[580.23,0.762],[579.58,1.28459725]],[[580.76,0.29967578],[580.77,0.3443704],[580.97,0.085],[581.59,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244080323,[[580.43,0.617],[580.34,0.799],[580.31,1.624],[580.23,0.762],[579.68,0.29967578]],[[580.75,0.34438226],[580.76,0.29967578],[580.97,0.085],[581.59,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244080625,[[580.43,0.617],[580.31,1.624],[580.23,0.762],[579.68,0.29967578]],[[580.75,0.34438226],[580.76,0.29967578],[580.97,0.085],[581.59,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244081128,[[580.43,0.617],[580.31,1.624],[580.23,0.762],[579.68,0.29967578],[573.03,0.63107358]],[[580.75,0.34438226],[580.76,0.29967578],[580.97,0.085],[581.59,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244081331,[[580.43,0.617],[580.31,1.624],[580.23,0.762],[579.68,0.29967578],[579.6,1.28459725]],[[580.75,0.34438226],[580.76,0.29967578],[580.97,0.085],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244081928,[[580.43,0.617],[580.31,1.624],[580.23,0.762],[579.6,1.28459725]],[[580.75,0.34438226],[580.76,0.29967578],[580.97,0.085],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244081929,[[580.43,0.617],[580.31,1.624],[580.23,0.762],[579.6,1.28459725]],[[580.75,0.34438226],[580.97,0.085],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244082530,[[580.31,1.624],[580.23,0.762],[579.6,1.28459725]],[[580.75,0.34438226],[580.97,0.085],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244082831,[[580.31,1.624],[580.23,0.762],[579.6,1.28459725]],[[580.75,0.34438226],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244083131,[[580.31,1.624],[580.23,0.762],[579.6,1.28459725]],[[580.74,0.29968998],[580.75,0.34438226],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244083430,[[580.31,1.624],[580.23,0.762],[579.68,0.29968998],[579.6,1.28459725]],[[580.73,0.34439412],[580.74,0.29968998],[581.6,1.54222406],[581.72,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244083732,[[580.31,1.624],[580.23,0.762],[579.68,0.29968998],[579.66,1.28459725],[579.55,1.28459725]],[[580.73,0.34439412],[580.74,0.29968998],[581.55,1.54222406],[581.67,2.62392288],[581.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244084931,[[580.31,1.624],[580.23,0.762],[579.66,1.28459725],[579.55,1.28459725]],[[580.73,0.34439412],[581.55,1.54222406],[581.67,2.62392288],[581.84,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244085734,[[580.31,1.624],[580.23,0.762],[579.71,1.28459725],[579.61,1.28459725],[579.43,1.5415167]],[[580.73,0.34439412],[581.49,1.54222406],[581.6,2.62392288],[581.77,2.62392288],[582.03,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244086133,[[580.31,0.611],[580.23,0.762],[579.71,1.28459725],[579.61,1.28459725],[579.43,1.5415167]],[[580.73,0.34439412],[580.8,0.2996732],[581.49,1.54222406],[581.6,2.62392288],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244086334,[[580.31,0.611],[580.23,0.762],[579.71,1.58427819],[579.61,1.28459725],[579.43,1.5415167]],[[580.73,0.34439412],[580.8,0.2996732],[581.49,1.54222406],[581.6,2.62392288],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244086533,[[580.31,0.611],[580.23,0.762],[579.71,1.58427819],[579.61,1.28459725],[579.43,1.5415167]],[[580.73,0.34439412],[580.8,0.2996732],[580.85,0.085],[581.49,1.54222406],[581.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244087336,[[580.31,0.611],[580.23,0.762],[580.2,0.782],[579.71,1.58427819],[579.61,1.28459725]],[[580.73,0.34439412],[580.8,0.2996732],[580.85,0.085],[581.49,1.54222406],[581.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244087831,[[580.31,0.611],[580.23,0.762],[580.2,0.782],[579.71,1.28459725],[579.61,1.28459725]],[[580.73,0.34439412],[580.8,0.2996732],[580.85,0.085],[581.49,1.54222406],[581.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244088036,[[580.31,0.611],[580.23,0.762],[580.2,0.782],[579.71,1.28459725],[579.61,1.28459725]],[[580.73,0.34439412],[580.85,0.085],[581.49,1.54222406],[581.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244088337,[[580.31,0.611],[580.23,0.762],[580.2,1.5],[579.71,1.28459725],[579.61,1.28459725]],[[580.73,0.34439412],[580.85,0.085],[581.49,1.54222406],[581.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244088533,[[580.31,0.611],[580.23,0.762],[580.2,1.5],[579.29,1.28459725],[579.13,1.28459725]],[[580.73,0.34439412],[580.85,0.085],[581.96,1.54222406],[582.14,2.62392288],[582.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244089135,[[580.31,0.611],[580.23,0.762],[580.2,1.5],[579.29,1.28459725],[579.13,1.28459725]],[[580.72,0.29964869],[580.73,0.34439412],[580.85,0.085],[581.96,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244089334,[[580.31,0.611],[580.23,0.762],[580.2,1.5],[579.66,0.29964869],[579.29,1.28459725]],[[580.71,0.34440598],[580.72,0.29964869],[580.85,0.085],[581.96,1.54222406],[582.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244090437,[[580.31,0.611],[580.23,0.762],[580.2,1.5],[579.66,0.29964869],[579.33,1.28459725]],[[580.71,0.34440598],[580.72,0.29964869],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244090736,[[580.23,0.762],[580.2,1.5],[579.66,0.29964869],[579.33,1.28459725]],[[580.71,0.34440598],[580.72,0.29964869],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244090933,[[580.23,0.762],[580.2,1.5],[579.33,1.28459725]],[[580.71,0.34440598],[580.72,0.29964869],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244091140,[[580.23,0.762],[580.2,1.5],[579.33,1.28459725]],[[580.71,0.34440598],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244091937,[[580.23,0.762],[580.2,1.5],[579.33,1.28459725],[572.74,0.63107358]],[[580.71,0.34440598],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244092130,[[580.23,0.762],[580.2,1.5],[579.33,1.28459725],[572.74,0.63107358]],[[580.7,0.29969127],[580.71,0.34440598],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244092331,[[580.23,0.762],[580.2,1.5],[579.54,0.29968869],[579.33,1.28459725],[572.74,0.63107358]],[[580.69,0.34441784],[580.7,0.29969127],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244093133,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.54,0.29968869],[579.33,1.28459725]],[[580.69,0.34441784],[580.7,0.29969127],[580.85,0.085],[581.95,1.54222406],[582.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244093639,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.54,0.29968869],[579.51,1.28459725]],[[580.69,0.34441784],[580.7,0.29969127],[580.85,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244093941,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.51,1.28459725]],[[580.69,0.34441784],[580.85,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244094938,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.51,1.28459725]],[[580.69,0.34441784],[580.85,0.085],[581.55,1.54222406],[581.69,2.62392288],[588.18,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244095141,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.51,1.28459725]],[[580.68,0.29972998],[580.69,0.34441784],[580.85,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244095340,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.56,0.29972998],[579.51,1.28459725]],[[580.67,0.34442971],[580.68,0.29972998],[580.85,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244095541,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.56,0.29972998],[579.48,1.28459725]],[[580.67,0.34442971],[580.68,0.29972998],[580.85,0.085],[581.58,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244096042,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,1.28459725]],[[580.67,0.34442971],[580.68,0.29972998],[580.85,0.085],[581.58,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244096343,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,1.28459725],[579.46,0.29987591]],[[580.67,0.34442971],[580.68,0.29972998],[580.85,0.085],[581.58,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244096945,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,1.28459725]],[[580.67,0.34442971],[580.85,0.085],[581.58,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244097445,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,1.28459725],[572.66,0.63107358]],[[580.67,0.34442971],[580.85,0.085],[581.58,1.54222406],[581.71,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244097746,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.06,1.28459725],[578.9,1.28459725]],[[580.67,0.34442971],[580.85,0.085],[581.85,1.54222406],[582.03,2.62392288],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244098146,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.06,1.28459725],[578.9,1.28459725]],[[580.66,0.29974677],[580.67,0.34442971],[580.85,0.085],[581.85,1.54222406],[582.03,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244098346,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,0.29971191],[579.06,1.28459725]],[[580.65,0.34444157],[580.66,0.29974677],[580.85,0.085],[581.85,1.54222406],[582.03,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244098643,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[579.48,0.29971191],[579.06,1.28459725]],[[580.65,0.34444157],[580.66,0.29974677],[581.85,1.54222406],[582.03,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244099947,[[580.23,0.762],[580.2,1.5],[580.15,0.767],[580.11,0.484],[579.07,1.28459725]],[[580.65,0.34444157],[581.85,1.54222406],[582.02,2.62392288],[582.29,2.62392288],[582.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244100447,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.07,1.28459725]],[[580.65,0.34444157],[581.85,1.54222406],[582.02,2.62392288],[582.29,2.62392288],[582.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244101148,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.07,1.28459725]],[[580.64,0.29971191],[580.65,0.34444157],[581.85,1.54222406],[582.02,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244101353,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971191]],[[580.63,0.34445343],[580.64,0.29971191],[580.76,0.085],[581.85,1.54222406],[582.02,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244101551,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484]],[[580.63,0.34445343],[580.76,0.085],[581.85,1.54222406],[582.02,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244101848,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.16,1.28459725]],[[580.63,0.34445343],[580.76,0.085],[581.82,1.54222406],[581.98,2.62392288],[582.23,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244102353,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971579]],[[580.62,0.29971579],[580.63,0.34445343],[580.76,0.085],[581.82,1.54222406],[581.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244102653,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971579]],[[580.61,0.3444653],[580.62,0.29971579],[580.76,0.085],[581.82,1.54222406],[581.98,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244104049,[[580.23,0.762],[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971579]],[[580.61,0.3444653],[580.62,0.29971579],[580.76,0.085],[582.15,1.54222406],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244104255,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971579]],[[580.61,0.3444653],[580.62,0.29971579],[580.76,0.085],[582.15,1.54222406],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244105356,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[579.49,0.29971579],[567.61,1.26214716]],[[580.61,0.3444653],[580.62,0.29971579],[580.76,0.085],[582.15,1.54222406],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244105956,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[567.61,1.26214716]],[[580.61,0.3444653],[580.76,0.085],[582.15,1.54222406],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244106151,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[578.93,1.28459725],[578.75,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[582.25,1.54222406],[582.45,2.62392288],[582.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244106551,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[578.93,1.28459725],[578.75,1.28459725]],[[580.61,0.3444653],[580.66,0.29963321],[580.76,0.085],[582.25,1.54222406],[582.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244106751,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[580.07,0.736],[579.54,0.29963321]],[[580.61,0.3444653],[580.66,0.29963321],[580.76,0.085],[582.25,1.54222406],[582.45,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244108858,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[580.07,0.736],[579.54,0.29963321]],[[580.61,0.3444653],[580.66,0.29963321],[580.76,0.085],[581.95,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244109057,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.76,0.085],[581.95,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244109357,[[580.2,0.782],[580.15,0.767],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.66,0.29983845],[580.76,0.085],[581.95,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244111258,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.66,0.29983845],[580.76,0.085],[581.95,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244111856,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.76,0.085],[581.95,1.54222406],[582.11,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244112058,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736],[579.04,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[582.0,1.54222406],[582.17,2.62392288],[582.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244113158,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736],[579.58,0.29967062]],[[580.61,0.3444653],[580.64,0.29967062],[580.76,0.085],[582.0,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244114963,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.76,0.085],[582.0,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244116158,[[580.2,0.782],[580.11,0.484],[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.64,0.29967062],[580.76,0.085],[582.0,1.54222406],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244116365,[[580.11,0.484],[580.08,0.775],[580.07,0.736],[579.59,0.29967062],[579.18,1.28459725]],[[580.61,0.3444653],[580.64,0.29967062],[580.76,0.085],[581.96,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244116961,[[580.08,0.775],[580.07,0.736],[579.59,0.29967062],[579.18,1.28459725]],[[580.61,0.3444653],[580.64,0.29967062],[580.76,0.085],[581.96,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244117866,[[580.08,0.775],[580.07,0.736],[579.18,1.28459725]],[[580.61,0.3444653],[580.64,0.29967062],[580.76,0.085],[581.96,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244118166,[[580.08,0.775],[580.07,0.736],[579.18,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[581.96,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244118367,[[580.08,0.775],[580.07,0.736]],[[580.61,0.3444653],[580.76,0.085],[581.96,1.54222406],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244118368,[[580.08,0.775],[580.07,0.736],[579.34,1.28459725],[579.2,1.28459725],[578.96,1.5415167]],[[580.61,0.3444653],[580.76,0.085],[581.81,1.54222406],[581.95,2.62392288],[582.18,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244119168,[[580.08,0.775],[580.07,0.736],[579.61,0.2997003],[579.34,1.28459725],[579.2,1.28459725]],[[580.61,0.3444653],[580.68,0.2997003],[580.76,0.085],[581.81,1.54222406],[581.95,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244120269,[[580.08,0.775],[580.07,0.736],[579.61,0.2997003],[579.39,1.28459725],[579.27,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[581.71,1.54222406],[581.86,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244120473,[[580.08,0.775],[580.07,0.736],[579.61,0.2997003],[579.39,1.28459725],[579.27,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[580.79,0.29981907],[581.71,1.54222406],[581.86,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244122071,[[580.08,0.775],[580.07,0.736],[579.61,0.2997003],[579.44,1.28459725],[579.31,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[580.79,0.29981907],[581.91,1.54222406],[582.3,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244123773,[[580.08,0.775],[580.07,0.736],[579.61,0.2997003],[579.51,1.28459725],[579.38,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[580.79,0.29981907],[581.9,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244123971,[[580.08,0.775],[580.07,0.736],[579.51,1.28459725],[579.38,1.28459725]],[[580.61,0.3444653],[580.76,0.085],[581.9,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244124370,[[580.08,0.775],[580.07,0.736],[579.51,1.28459725],[579.38,1.28459725]],[[580.61,0.3444653],[581.9,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244124770,[[580.08,0.775],[580.07,0.736],[579.51,1.28459725],[579.38,1.28459725],[572.91,0.63107358]],[[580.61,0.3444653],[581.9,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244125272,[[580.08,0.775],[580.07,0.736],[579.68,0.29964998],[579.51,1.28459725],[579.38,1.28459725]],[[580.61,0.3444653],[580.83,0.29964998],[581.9,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244126372,[[580.08,0.775],[580.07,0.736],[579.68,0.29964998],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.3444653],[580.83,0.29964998],[581.9,1.54222406],[581.96,2.62392288],[582.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244126578,[[580.08,0.775],[580.07,0.736],[579.68,0.29964998],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.3444653],[580.83,0.29964998],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244126877,[[580.08,0.775],[580.07,0.736],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.3444653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244127078,[[580.08,0.775],[580.07,0.736],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244127277,[[580.08,0.775],[580.07,1.492],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244127878,[[580.08,0.775],[580.07,2.273],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244128172,[[580.08,0.775],[580.07,2.273],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.4294653],[580.83,0.29965901],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244128376,[[580.08,0.775],[580.07,2.273],[579.75,0.29965901],[579.54,1.28459725],[579.42,1.28459725]],[[580.61,0.4294653],[580.83,0.29965901],[581.81,1.54222406],[581.94,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244129077,[[580.09,0.31655158],[580.08,0.775],[580.07,2.273],[579.75,0.29965901],[579.54,1.28459725]],[[580.61,0.4294653],[580.83,0.29965901],[581.81,1.54222406],[581.94,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244129981,[[580.09,0.31655158],[580.08,0.775],[580.07,2.273],[579.54,1.28459725]],[[580.61,0.4294653],[581.81,1.54222406],[581.94,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244130681,[[580.09,0.31655158],[580.08,0.775],[580.07,2.273],[579.57,1.28459725],[579.47,1.28459725]],[[580.61,0.4294653],[581.69,1.54222406],[581.8,2.62392288],[581.97,2.62392288],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244131180,[[580.09,0.31655158],[580.08,0.775],[580.07,2.273],[579.57,1.28459725],[579.47,1.28459725]],[[580.61,0.4294653],[580.78,0.29969256],[581.69,1.54222406],[581.8,2.62392288],[581.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244131380,[[580.08,0.775],[580.07,2.273],[579.73,0.29968869],[579.57,1.28459725],[579.47,1.28459725]],[[580.61,0.4294653],[580.78,0.29969256],[581.69,1.54222406],[581.8,2.62392288],[581.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244132181,[[580.08,1.301],[580.07,2.273],[579.73,0.29968869],[579.57,1.28459725],[579.47,1.28459725]],[[580.61,0.4294653],[580.78,0.29969256],[581.69,1.54222406],[581.8,2.62392288],[581.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244132780,[[580.08,1.301],[580.07,2.273],[579.73,0.29968869],[579.49,1.28459725],[579.38,1.28459725]],[[580.61,0.4294653],[580.78,0.29969256],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244132982,[[580.08,1.301],[580.07,2.273],[579.49,1.28459725],[579.38,1.28459725]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244133280,[[580.08,1.91],[580.07,2.273],[579.49,1.28459725],[579.38,1.28459725]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244133781,[[580.08,1.91],[580.07,2.273],[579.49,1.28459725],[579.38,1.28459725],[567.07,1.26214716]],[[580.61,0.4294653],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288],[594.17,1.26251743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244134176,[[580.08,1.91],[580.07,2.273],[579.49,1.28459725],[579.38,1.28459725],[567.07,1.26214716]],[[580.61,0.4294653],[580.81,0.29966417],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244134383,[[580.08,1.91],[580.07,2.273],[579.75,0.29966417],[579.49,1.28459725],[579.38,1.28459725]],[[580.61,0.4294653],[580.81,0.29966417],[581.83,1.54222406],[581.96,2.62392288],[582.16,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244135183,[[580.08,1.91],[580.07,2.273],[579.75,0.29966417]],[[580.61,0.4294653],[580.81,0.29966417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244135184,[[580.08,1.91],[580.07,2.273],[579.75,0.29966417],[579.51,1.28459725],[579.4,1.28459725]],[[580.61,0.4294653],[580.81,0.29966417],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244135878,[[580.08,1.91],[580.07,2.273],[579.51,1.28459725],[579.4,1.28459725]],[[580.61,0.4294653],[580.81,0.29966417],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244136084,[[580.08,1.91],[580.07,2.273],[579.51,1.28459725],[579.4,1.28459725]],[[580.61,0.4294653],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244136280,[[580.09,0.31649369],[580.08,1.91],[580.07,2.273],[579.51,1.28459725],[579.4,1.28459725]],[[580.61,0.4294653],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244136886,[[580.08,1.91],[580.07,2.273],[579.51,1.28459725],[579.4,1.28459725]],[[580.61,0.4294653],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244137086,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.81,0.29962676],[579.51,1.28459725]],[[580.61,0.4294653],[580.95,0.29962676],[581.84,1.54222406],[581.97,2.62392288],[582.17,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244137890,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.81,0.29962676],[579.61,1.28459725]],[[580.61,0.4294653],[580.95,0.29962676],[581.93,1.54222406],[582.06,2.62392288],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244138990,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.61,1.28459725]],[[580.61,0.4294653],[581.93,1.54222406],[582.06,2.62392288],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244139285,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.86,0.29973386],[579.61,1.28459725]],[[580.61,0.4294653],[580.98,0.29973386],[581.93,1.54222406],[582.06,2.62392288],[582.25,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244140893,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.86,0.29973386],[579.61,1.28459725]],[[580.61,0.4294653],[580.98,0.29973386],[582.13,1.54222406],[582.27,2.62392288],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244141888,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.61,1.28459725]],[[580.61,0.4294653],[580.98,0.29973386],[582.13,1.54222406],[582.27,2.62392288],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244142094,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.61,1.28459725]],[[580.61,0.4294653],[582.13,1.54222406],[582.27,2.62392288],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244142292,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.61,1.28459725]],[[580.61,0.4294653],[581.0,0.2997274],[582.13,1.54222406],[582.27,2.62392288],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244142595,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.61,1.28459725]],[[580.61,0.085],[581.0,0.2997274],[582.13,1.54222406],[582.27,2.62392288],[582.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244142895,[[580.09,0.31645429],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.54,1.28459725]],[[580.61,0.085],[581.0,0.2997274],[582.18,1.54222406],[582.33,2.62392288],[582.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244144997,[[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.54,1.28459725]],[[580.61,0.085],[581.0,0.2997274],[582.18,1.54222406],[582.33,2.62392288],[582.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244145191,[[580.09,0.31639822],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.54,1.28459725]],[[580.61,0.085],[581.0,0.2997274],[582.18,1.54222406],[582.33,2.62392288],[582.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244145394,[[580.09,0.31639822],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.73,1.28459725]],[[580.61,0.085],[582.14,1.54222406],[582.27,2.62392288],[582.46,2.62392288],[582.75,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244146397,[[580.09,0.31639822],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.73,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.14,1.54222406],[582.27,2.62392288],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244146697,[[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.73,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.14,1.54222406],[582.27,2.62392288],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244146897,[[580.09,0.31645006],[580.08,1.91],[580.07,2.273],[579.89,0.2997274],[579.73,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.14,1.54222406],[582.27,2.62392288],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244147090,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.89,0.2997274],[579.73,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.14,1.54222406],[582.27,2.62392288],[582.46,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244147493,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.89,0.2997274],[579.69,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.0,1.54222406],[582.12,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244149603,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.89,0.2997274],[579.65,1.28459725]],[[580.61,0.085],[581.02,0.2995713],[582.03,1.54222406],[582.15,2.62392288],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244151005,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.65,1.28459725]],[[580.61,0.085],[582.03,1.54222406],[582.15,2.62392288],[582.34,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244151204,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.66,1.28459725],[579.55,1.28459725]],[[580.61,0.085],[582.01,1.54222406],[582.13,2.62392288],[582.32,2.62392288],[582.6,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244152401,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.91,0.29959709],[579.66,1.28459725]],[[580.61,0.085],[580.98,0.29959709],[582.01,1.54222406],[582.13,2.62392288],[582.32,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244153299,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.91,0.29959709],[579.65,1.28459725]],[[580.61,0.085],[580.98,0.29959709],[581.98,1.54222406],[582.1,2.62392288],[582.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244153905,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.65,1.28459725]],[[580.61,0.085],[581.98,1.54222406],[582.1,2.62392288],[582.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244155116,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.95,0.29958291],[579.65,1.28459725]],[[580.61,0.085],[581.98,1.54222406],[582.1,2.62392288],[582.28,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244155317,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.95,0.29958291],[579.74,1.28459725]],[[580.61,0.085],[581.05,0.29958291],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244156121,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.95,0.29958291],[579.74,1.28459725]],[[581.05,0.29958291],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244156315,[[580.09,0.31645006],[580.08,1.91],[580.07,3.061],[579.95,0.29958291],[579.74,1.28459725]],[[581.04,0.34421038],[581.05,0.29958291],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244156618,[[580.07,1.544],[579.95,0.29958291],[579.74,1.28459725]],[[581.04,0.34421038],[581.05,0.29958291],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244156805,[[580.08,0.31642873],[580.07,1.544],[579.95,0.29958291],[579.74,1.28459725]],[[581.04,0.34421038],[581.05,0.29958291],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244157005,[[580.08,0.31642873],[580.07,1.544],[579.74,1.28459725]],[[581.04,0.34421038],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244157200,[[580.08,0.31642873],[580.07,1.544],[579.97,0.29970417],[579.74,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.99,1.54222406],[582.11,2.62392288],[582.29,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244157707,[[580.08,0.31642873],[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725],[579.72,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244158207,[[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725],[579.72,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244158408,[[580.08,0.31642873],[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725],[579.72,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244159309,[[580.09,0.736],[580.08,0.31642873],[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244159507,[[580.1,0.31642873],[580.09,0.736],[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725]],[[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288],[582.13,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244159810,[[580.1,0.31642873],[580.09,0.736],[580.07,1.544],[579.97,0.29970417],[579.82,1.28459725]],[[581.03,0.085],[581.04,0.34421038],[581.05,0.29970417],[581.86,1.54222406],[581.97,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244160009,[[580.11,0.31642941],[580.09,0.736],[580.07,1.544],[579.84,1.28459725],[579.75,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.84,1.54222406],[581.94,2.62392288],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244160209,[[580.1,0.31642941],[580.09,0.736],[580.07,1.544],[579.84,1.28459725],[579.75,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.84,1.54222406],[581.94,2.62392288],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244160409,[[580.11,0.31642941],[580.09,0.736],[580.07,1.544],[579.84,1.28459725],[579.75,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.84,1.54222406],[581.94,2.62392288],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244160610,[[580.1,0.31642941],[580.09,0.736],[580.07,1.544],[579.84,1.28459725],[579.75,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.84,1.54222406],[581.94,2.62392288],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244161106,[[580.09,0.736],[580.07,1.544],[579.84,1.28459725],[579.75,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.84,1.54222406],[581.94,2.62392288],[582.1,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244161408,[[580.1,0.31641651],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.84,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.84,1.54222406],[581.94,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244162511,[[580.1,0.31641651],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.84,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[582.17,1.54222406],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244162712,[[580.1,0.31641651],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.67,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[582.17,1.54222406],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244164316,[[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.67,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[582.17,1.54222406],[582.31,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244164517,[[580.1,0.31645761],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.72,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244165920,[[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.72,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244166117,[[580.1,0.31645981],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.72,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244166416,[[580.1,1.28045981],[580.09,0.736],[580.07,1.544],[579.99,0.29959709],[579.72,1.28459725]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244166610,[[580.11,0.31645981],[580.1,0.964],[580.09,0.736],[580.07,1.544],[579.99,0.29959709]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244166815,[[580.11,0.89945981],[580.1,0.964],[580.09,0.736],[580.07,1.544],[579.99,0.29959709]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244167016,[[580.12,0.31645981],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,1.544]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.92,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244167519,[[580.12,0.31645981],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,1.544]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.87,1.54222406],[582.04,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244167713,[[580.12,0.31645981],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,1.544]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244168219,[[580.12,0.31645981],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.06,0.29959709],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244169017,[[580.12,0.31645981],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244169218,[[580.13,0.31645678],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244169420,[[580.14,0.31645678],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244169618,[[580.12,0.31645678],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244169813,[[580.13,0.31645678],[580.11,0.583],[580.1,0.964],[580.09,0.736],[580.07,0.788]],[[581.02,0.34422222],[581.03,0.085],[581.87,1.54222406],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244170115,[[580.13,0.613],[580.12,0.31645678],[580.11,0.583],[580.1,0.964],[580.09,0.736]],[[581.02,0.34422222],[581.03,0.085],[581.72,1.54222406],[581.83,2.62392288],[582.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244170315,[[580.14,0.31645678],[580.13,0.613],[580.11,0.583],[580.1,0.964],[580.09,0.736]],[[581.01,0.29961128],[581.02,0.34422222],[581.03,0.085],[581.72,1.54222406],[581.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244170619,[[580.14,0.31645678],[580.13,0.613],[580.11,0.583],[580.1,0.964],[580.09,0.736]],[[581.0,0.34423407],[581.01,0.29961128],[581.03,0.085],[581.72,1.54222406],[581.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244171918,[[580.14,0.31645678],[580.13,0.613],[580.11,0.583],[580.1,0.964],[580.09,0.736]],[[581.0,0.34423407],[581.01,0.29961128],[581.72,1.54222406],[581.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244172121,[[580.14,0.31645678],[580.13,0.613],[580.11,0.583],[580.1,0.964],[580.09,0.736]],[[581.0,0.34423407],[581.72,1.54222406],[581.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244172418,[[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289]],[[581.0,0.34423407],[581.72,1.54222406],[581.83,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244172618,[[580.14,0.31650524],[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289]],[[581.0,0.34423407],[581.74,1.54222406],[581.86,2.62392288],[582.06,2.62392288],[582.36,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244173219,[[580.14,0.31650524],[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289]],[[580.99,0.29964869],[581.0,0.34423407],[581.74,1.54222406],[581.86,2.62392288],[582.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244173919,[[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289]],[[580.99,0.29964869],[581.0,0.34423407],[581.74,1.54222406],[581.86,2.62392288],[582.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244174215,[[580.14,0.31649983],[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289]],[[580.99,0.29964869],[581.0,0.34423407],[581.74,1.54222406],[581.86,2.62392288],[582.06,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244174820,[[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.86,0.29974289],[579.73,1.28459725]],[[580.99,0.29964869],[581.0,0.34423407],[581.76,1.54222406],[581.88,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244175019,[[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.73,1.28459725]],[[580.97,0.34425185],[581.76,1.54222406],[581.88,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244175216,[[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.85,0.29974677],[579.73,1.28459725]],[[580.97,0.34425185],[580.98,0.29974677],[581.76,1.54222406],[581.88,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244175415,[[580.14,0.3165069],[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.85,0.29974677]],[[580.96,0.085],[580.97,0.34425185],[580.98,0.29974677],[581.76,1.54222406],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244175618,[[580.15,0.31650328],[580.13,0.613],[580.11,0.583],[580.1,0.964],[579.85,0.29974677]],[[580.95,0.3442637],[580.96,0.085],[580.97,0.34425185],[580.98,0.29974677],[581.76,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244175820,[[580.15,0.693],[580.14,0.31650328],[580.13,0.613],[580.11,0.583],[580.1,0.964]],[[580.95,0.3442637],[580.96,0.085],[580.98,0.29974677],[581.76,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244176015,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[580.1,0.964]],[[580.95,0.3442637],[580.96,0.085],[580.98,0.29974677],[581.76,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244177422,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[580.1,0.964]],[[580.95,0.3442637],[580.96,0.085],[580.98,0.29974677],[581.66,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244177917,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[580.1,0.964]],[[580.95,0.3442637],[580.96,0.085],[581.66,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244178223,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[580.1,0.964]],[[580.94,0.29974677],[580.95,0.3442637],[580.96,0.085],[581.66,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244178424,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583]],[[580.93,0.34427555],[580.94,0.29974677],[580.96,0.085],[581.66,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244179824,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.75,1.28459725]],[[580.93,0.34427555],[580.94,0.29974677],[580.96,0.085],[581.69,1.54222406],[581.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244180219,[[580.16,0.31650328],[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.75,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244181924,[[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.75,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244182124,[[580.16,0.31651383],[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.75,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.8,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244182729,[[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.84,1.28459725],[579.74,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.61,1.54222406],[581.71,2.62392288],[581.87,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244185028,[[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.56,1.28459725],[579.45,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.71,1.54222406],[581.84,2.62392288],[582.03,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244187428,[[580.15,0.693],[580.13,0.613],[580.11,0.583],[579.55,1.28459725],[579.44,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.75,1.54222406],[581.88,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244187823,[[580.15,1.469],[580.13,0.613],[580.11,0.583],[579.55,1.28459725],[579.44,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.75,1.54222406],[581.88,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244189623,[[580.15,1.469],[580.13,0.613],[580.11,0.583],[579.47,1.28459725],[579.36,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.74,1.54222406],[581.87,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244189828,[[580.15,2.124],[580.13,0.613],[580.11,0.583],[579.47,1.28459725],[579.36,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.74,1.54222406],[581.87,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244191727,[[580.15,2.124],[580.13,0.613],[579.47,1.28459725],[579.36,1.28459725]],[[580.93,0.34427555],[580.96,0.085],[581.74,1.54222406],[581.87,2.62392288],[582.07,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244192422,[[580.15,2.124],[580.13,0.613],[579.48,1.28459725],[579.37,1.28459725],[579.18,1.5415167]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.81,2.62392288],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244194029,[[580.15,2.124],[579.48,1.28459725],[579.37,1.28459725],[579.18,1.5415167]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.81,2.62392288],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244194830,[[580.15,2.124]],[[580.93,0.34427555],[580.96,0.085],[581.69,1.54222406],[581.81,2.62392288],[581.99,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244194831,[[580.15,2.124],[579.57,1.28459725],[579.47,1.28459725],[579.31,1.5415167],[579.2,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.55,1.54222406],[581.65,2.62392288],[581.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244198134,[[580.15,2.124],[579.51,1.28459725],[579.41,1.28459725],[579.31,1.5415167],[579.11,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.61,1.54222406],[581.73,2.62392288],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244198334,[[580.15,2.124],[579.51,1.28459725],[579.41,1.28459725],[579.22,1.5415167],[579.11,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.61,1.54222406],[581.73,2.62392288],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244199134,[[580.15,2.686],[579.51,1.28459725],[579.41,1.28459725],[579.22,1.5415167],[579.11,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.61,1.54222406],[581.73,2.62392288],[581.9,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244201236,[[580.15,2.686],[579.48,1.28459725],[579.38,1.28459725],[579.2,1.5415167],[579.09,2.62271939]],[[580.93,0.34427555],[580.96,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244201237,[[580.15,2.686],[579.48,1.28459725],[579.38,1.28459725],[579.2,1.5415167],[579.09,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.57,1.54222406],[581.68,2.62392288],[581.85,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244203038,[[580.15,3.232],[579.48,1.28459725],[579.38,1.28459725],[579.2,1.5415167],[579.09,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.57,1.54222406],[581.68,2.62392288],[581.85,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244203736,[[580.15,3.232],[579.39,1.28459725],[579.28,1.28459725],[579.09,1.5415167],[578.97,2.62271939]],[[580.93,0.34427555],[580.96,0.085],[581.6,1.54222406],[581.72,2.62392288],[581.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244205438,[[580.15,3.232],[579.39,1.28459725],[579.28,1.28459725],[579.09,1.5415167],[578.97,2.62271939]],[[580.93,0.34427555],[581.6,1.54222406],[581.72,2.62392288],[581.91,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244205837,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.92,0.31103936],[580.93,0.34427555],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244206138,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.93,0.34427555],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244206334,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.92,0.31108497],[580.93,0.34427555],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244206641,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.91,0.34428741],[580.92,0.31108497],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244206838,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.9,0.31108497],[580.91,0.34428741],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244207139,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.89,0.34429926],[580.9,0.31108497],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244207439,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.88,0.31108497],[580.89,0.34429926],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244207734,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.87,0.34431111],[580.88,0.31108497],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244207939,[[580.15,3.232],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.86,0.31108497],[580.87,0.34431111],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244208335,[[580.15,4.047],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.86,0.31108497],[580.87,0.34431111],[581.58,1.54222406],[581.7,2.62392288],[581.88,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244208535,[[580.15,4.047],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.85,0.34432297],[580.86,0.31108497],[580.87,0.34431111],[581.58,1.54222406],[581.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244208740,[[580.15,4.047],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.84,0.31108497],[580.85,0.34432297],[581.58,1.54222406],[581.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244208939,[[580.15,4.047],[579.41,1.28459725],[579.3,1.28459725],[579.11,1.5415167],[578.99,2.62271939]],[[580.83,0.34433483],[580.84,0.39608497],[581.58,1.54222406],[581.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244209140,[[580.15,4.047],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167],[579.05,2.62271939]],[[580.82,0.31108497],[580.83,0.34433483],[580.84,0.085],[581.45,1.54222406],[581.56,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244209334,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.81,0.34434668],[580.82,0.31108497],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244209535,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.8,0.31102849],[580.81,0.34434668],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244209735,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.79,0.34435854],[580.8,0.31102849],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244209938,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.78,0.31102849],[580.79,0.34435854],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244210234,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.77,0.3443704],[580.78,0.31102849],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244210440,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.76,0.31102849],[580.77,0.3443704],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244210738,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.75,0.34438226],[580.76,0.31102849],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244210940,[[580.15,4.047],[579.45,0.29986687],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.75,0.34438226],[580.83,0.29986687],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244211136,[[580.15,4.047],[579.43,1.28459725],[579.34,1.28459725],[579.16,1.5415167]],[[580.74,0.31102741],[580.75,0.34438226],[580.84,0.085],[581.45,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244211335,[[580.15,4.047],[579.29,1.28459725],[579.19,1.28459725],[579.02,1.5415167],[578.92,2.62271939]],[[580.73,0.34439412],[580.74,0.31102741],[580.84,0.085],[581.38,1.54222406],[581.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244211536,[[580.15,4.047],[579.29,1.28459725],[579.19,1.28459725],[579.02,1.5415167],[578.92,2.62271939]],[[580.73,0.34439412],[580.84,0.085],[581.38,1.54222406],[581.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244212342,[[580.15,4.047],[579.45,0.29979841],[579.29,1.28459725],[579.19,1.28459725],[579.02,1.5415167]],[[580.72,0.29979841],[580.73,0.34439412],[580.84,0.085],[581.38,1.54222406],[581.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244212535,[[580.15,4.047],[579.45,0.29979841],[579.29,1.28459725],[579.19,1.28459725],[579.02,1.5415167]],[[580.71,0.34440598],[580.72,0.29979841],[580.84,0.085],[581.38,1.54222406],[581.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244214040,[[580.15,4.047],[579.29,1.28459725],[579.19,1.28459725],[579.02,1.5415167]],[[580.71,0.34440598],[580.84,0.085],[581.38,1.54222406],[581.48,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244214640,[[580.15,4.047],[579.22,1.28459725],[579.12,1.28459725],[578.95,1.5415167],[578.84,2.62271939]],[[580.71,0.34440598],[580.84,0.085],[581.39,1.54222406],[581.49,2.62392288],[581.66,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244215239,[[580.15,4.047],[579.22,1.28459725],[579.12,1.28459725],[578.95,1.5415167],[578.84,2.62271939]],[[580.7,0.29979712],[580.71,0.34440598],[580.84,0.085],[581.39,1.54222406],[581.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244215440,[[580.15,4.047],[579.42,0.29980487],[579.22,1.28459725],[579.12,1.28459725],[578.95,1.5415167]],[[580.69,0.34441784],[580.7,0.29979712],[580.84,0.085],[581.39,1.54222406],[581.49,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244216937,[[580.15,4.047],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167],[578.91,2.62271939]],[[580.69,0.34441784],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288],[581.57,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244218238,[[580.15,4.047],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167],[578.91,2.62271939]],[[580.68,0.29982682],[580.69,0.34441784],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244218443,[[580.15,4.047],[579.37,0.29982682],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167]],[[580.67,0.34442971],[580.68,0.29982682],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244218643,[[580.15,3.271],[579.37,0.29982682],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167]],[[580.67,0.34442971],[580.68,0.29982682],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244218844,[[580.15,1.361],[579.37,0.29982682],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167]],[[580.67,0.34442971],[580.68,0.29982682],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244220046,[[580.15,1.361],[579.26,1.28459725],[579.17,1.28459725],[579.01,1.5415167]],[[580.67,0.34442971],[580.84,0.085],[581.32,1.54222406],[581.41,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244220845,[[580.15,1.361],[578.89,1.28459725],[578.76,1.28459725],[578.52,1.5415167],[578.37,2.62271939]],[[580.67,0.34442971],[580.84,0.085],[581.63,1.54222406],[581.77,2.62392288],[582.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244221045,[[580.15,0.815],[578.89,1.28459725],[578.76,1.28459725],[578.52,1.5415167],[578.37,2.62271939]],[[580.67,0.34442971],[580.84,0.085],[581.63,1.54222406],[581.77,2.62392288],[582.0,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244221244,[[580.15,0.815],[580.14,0.61],[578.89,1.28459725],[578.76,1.28459725],[578.52,1.5415167]],[[580.66,0.29980487],[580.67,0.34442971],[580.84,0.085],[581.63,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244221440,[[580.15,0.815],[580.14,0.61],[579.3,0.29980487],[578.89,1.28459725],[578.76,1.28459725]],[[580.65,0.34444157],[580.66,0.29980487],[580.84,0.085],[581.63,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244222845,[[580.15,0.815],[580.14,0.61],[579.3,0.29980487],[578.84,1.28459725],[578.71,1.28459725]],[[580.65,0.34444157],[580.66,0.29980487],[580.84,0.085],[581.62,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244223345,[[580.15,0.815],[580.14,0.61],[580.11,0.844],[579.3,0.29980487],[578.84,1.28459725]],[[580.65,0.34444157],[580.66,0.29980487],[580.84,0.085],[581.62,1.54222406],[581.77,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244225348,[[580.15,0.815],[580.14,0.61],[580.11,0.844],[579.3,0.29980487],[578.89,1.28459725]],[[580.65,0.34444157],[580.66,0.29980487],[580.84,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244225942,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.3,0.29980487]],[[580.65,0.34444157],[580.66,0.29980487],[580.84,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244226246,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844]],[[580.65,0.34444157],[580.84,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244227346,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.64,0.61077018],[580.65,0.34444157],[580.84,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244227645,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.63,0.34445343],[580.64,0.29981003],[580.84,0.085],[581.55,1.54222406],[581.69,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244228142,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.63,0.34445343],[580.64,0.29981003],[580.84,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244228143,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.63,0.34445343],[580.64,0.29981003],[580.84,0.085],[581.57,1.54222406],[581.7,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244230549,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.63,0.34445343],[580.64,0.29981003],[580.84,0.085],[581.29,1.54222406],[581.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244231851,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.31,0.29981003]],[[580.63,0.34445343],[580.64,0.29981003],[581.29,1.54222406],[581.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244232052,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844]],[[580.63,0.34445343],[581.29,1.54222406],[581.4,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244232551,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.1,1.28459725]],[[580.63,0.34445343],[581.28,1.54222406],[581.39,2.62392288],[581.55,2.62392288],[581.81,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244233252,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.1,1.28459725]],[[580.62,0.29988625],[580.63,0.34445343],[581.28,1.54222406],[581.39,2.62392288],[581.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244233447,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.16,0.29988625]],[[580.62,0.29988625],[580.63,0.34445343],[581.28,1.54222406],[581.39,2.62392288],[581.55,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244233852,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.16,0.29988625]],[[580.61,0.3444653],[580.62,0.29988625],[580.63,0.34445343],[581.28,1.54222406],[581.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244234051,[[580.15,0.815],[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.16,0.29988625]],[[580.61,0.3444653],[580.62,0.29988625],[581.28,1.54222406],[581.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244234652,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.16,0.29988625]],[[580.61,0.3444653],[580.62,0.29988625],[581.28,1.54222406],[581.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244234852,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.16,0.29988625]],[[580.61,0.3444653],[580.62,0.29988625],[580.68,0.085],[581.28,1.54222406],[581.39,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244235053,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.61,0.3444653],[580.68,0.085],[581.31,1.54222406],[581.43,2.62392288],[581.63,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244235452,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.6,0.31078792],[580.61,0.3444653],[580.68,0.085],[581.31,1.54222406],[581.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244235652,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.59,0.34447716],[580.6,0.31078792],[580.68,0.085],[581.31,1.54222406],[581.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244235852,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.58,0.31078792],[580.59,0.34447716],[580.68,0.085],[581.31,1.54222406],[581.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244236055,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.57,0.34448903],[580.58,0.31078792],[580.68,0.085],[581.31,1.54222406],[581.43,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244236253,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[578.92,1.28459725],[578.81,1.28459725]],[[580.56,0.31078792],[580.57,0.34448903],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244236452,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.55,0.3445009],[580.56,0.31078792],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244236653,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.54,0.31078792],[580.55,0.3445009],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244236853,[[580.14,0.61],[580.12,0.917],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.53,0.34451277],[580.54,0.31078792],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244237050,[[580.14,0.61],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.52,0.31078792],[580.53,0.34451277],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244237256,[[580.14,0.61],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.51,0.65528341],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244237452,[[580.14,0.61],[580.11,0.844],[579.04,0.30000776],[578.92,1.28459725]],[[580.5,0.31075877],[580.51,0.34452464],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244237653,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30000776],[578.92,1.28459725]],[[580.5,0.31075877],[580.51,0.34452464],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244237856,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30000776],[578.92,1.28459725]],[[580.49,0.34453651],[580.5,0.31075877],[580.58,0.30000647],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244238056,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.92,1.28459725]],[[580.48,0.31075877],[580.49,0.34453651],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244238256,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.92,1.28459725]],[[580.47,0.34454838],[580.48,0.31075877],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244238555,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.92,1.28459725]],[[580.46,0.31075877],[580.47,0.34454838],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244238757,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.92,1.28459725]],[[580.45,0.34456025],[580.46,0.31075877],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244238956,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.92,1.28459725]],[[580.44,0.31075877],[580.45,0.34456025],[580.68,0.085],[581.31,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244239153,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.8,1.28459725],[578.71,1.28459725]],[[580.44,0.31075877],[580.45,0.34456025],[580.68,0.085],[581.02,1.54222406],[581.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244239358,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[578.8,1.28459725],[578.71,1.28459725]],[[580.43,0.34457212],[580.44,0.61078334],[580.68,0.085],[581.02,1.54222406],[581.12,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244239654,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.42,0.31075877],[580.43,0.34457212],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244239856,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.41,0.344584],[580.42,0.31075877],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244240056,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.4,0.31075877],[580.41,0.344584],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244240257,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.39,0.34459587],[580.4,0.31075877],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244240453,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.39,0.34459587],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244240757,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.04,0.30002586],[578.8,1.28459725]],[[580.38,0.31071846],[580.39,0.34459587],[580.44,0.30002457],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244241056,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.8,1.28459725]],[[580.37,0.34460775],[580.38,0.31071846],[580.68,0.085],[581.02,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244241254,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.73,1.28459725]],[[580.37,0.64464137],[580.38,0.31071846],[580.68,0.085],[581.03,1.54222406],[581.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244241557,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.73,1.28459725]],[[580.36,0.31071846],[580.37,0.64464137],[580.68,0.085],[581.03,1.54222406],[581.14,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244241857,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.73,1.28459725]],[[580.35,0.34461962],[580.36,0.31071846],[580.37,0.64464137],[580.68,0.085],[581.03,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244242157,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.73,1.28459725]],[[580.35,0.34461962],[580.37,0.64464137],[580.68,0.085],[581.03,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244242357,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.3000375]],[[580.35,0.34461962],[580.37,0.64464137],[580.68,0.085],[581.03,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244242857,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.3000375]],[[580.35,0.34461962],[580.37,0.64464137],[580.68,0.085],[581.03,1.54222406],[587.62,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244243658,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.3000375]],[[580.35,0.34461962],[580.37,0.64464137],[580.68,0.085],[581.19,1.54222406],[581.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244244059,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.35,0.34461962],[580.37,0.34460775],[580.68,0.085],[581.19,1.54222406],[581.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244244258,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.35,0.34461962],[580.68,0.085],[581.19,1.54222406],[581.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244245259,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.34,0.29993019],[580.35,0.34461962],[580.68,0.085],[581.19,1.54222406],[581.5,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244245456,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.29993019]],[[580.33,0.3446315],[580.34,0.29993019],[580.35,0.34461962],[580.68,0.085],[581.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244245659,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.29993019]],[[580.33,0.3446315],[580.34,0.29993019],[580.68,0.085],[581.19,1.54222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244245854,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.29993019]],[[580.33,0.3446315],[580.34,0.29993019],[580.68,0.085],[581.23,1.54222406],[581.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244246962,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.33,0.3446315],[580.68,0.085],[581.23,1.54222406],[581.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244247363,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.32,0.30004009],[580.33,0.3446315],[580.68,0.085],[581.23,1.54222406],[581.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244247563,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88]],[[580.31,0.34464338],[580.32,0.30004009],[580.68,0.085],[581.23,1.54222406],[581.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244248064,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[578.61,1.28459725]],[[580.31,0.34464338],[580.32,0.30004009],[580.68,0.085],[581.2,1.54222406],[581.33,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244248358,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.04,0.30004268]],[[580.31,0.34464338],[580.32,0.30004009],[580.68,0.085],[581.2,1.54222406],[581.33,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244249367,[[580.14,0.61],[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.77,0.587]],[[580.31,0.34464338],[580.32,0.30004009],[580.68,0.085],[581.2,1.54222406],[581.33,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244250267,[[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.77,0.587]],[[580.31,0.34464338],[580.68,0.085],[581.2,1.54222406],[581.33,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244250464,[[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.77,0.587],[578.82,1.28459725]],[[580.31,0.34464338],[580.68,0.085],[581.08,1.54222406],[581.19,2.62392288],[581.35,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244251269,[[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.77,0.587],[578.82,1.28459725]],[[580.3,0.29992243],[580.31,0.34464338],[580.68,0.085],[581.08,1.54222406],[581.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244251562,[[580.11,0.844],[579.98,0.53],[579.86,0.88],[579.77,0.587],[579.08,0.29992243]],[[580.3,0.29992243],[580.31,0.34464338],[580.68,0.085],[581.08,1.54222406],[581.19,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244311512,[[579.28,0.3168485],[579.27,0.878],[579.26,0.781],[579.24,0.62],[579.22,0.29999871]],[[580.25,0.64467772],[581.17,1.54222406],[581.29,2.62392288],[581.47,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244332727,[[579.32,0.31687604],[579.31,0.527],[579.3,0.616],[579.27,0.878],[579.08,0.30004009]],[[580.17,0.34472654],[580.18,0.30004009],[580.24,0.085],[581.07,1.54222406],[581.2,2.62392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244446526,[[579.59,0.31661439],[579.58,0.52],[579.57,0.29972482],[579.56,0.631],[578.96,1.28299254]],[[580.78,0.34436447],[580.8,0.29972482],[582.26,1.52506081],[582.44,2.59472153],[582.72,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244514994,[[579.8,0.31665658],[579.79,0.558],[579.78,0.789],[573.38,0.63107358]],[[580.58,0.4294831],[581.4,1.52506081],[581.51,2.59472153],[581.69,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244580261,[[579.8,0.542],[579.77,0.933],[579.73,0.548],[579.25,1.28299254]],[[580.26,0.34467307],[580.33,0.085],[580.88,1.52506081],[580.98,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244635710,[[579.81,0.31664017],[579.8,0.57],[579.79,1.235],[579.78,0.713],[579.61,0.29981907]],[[581.18,0.3110571],[581.19,0.29981907],[581.23,0.085],[581.34,1.52506081],[581.45,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244674236,[[579.91,0.31662934],[579.9,0.654],[579.89,0.784],[579.87,1.343],[579.86,0.647]],[[581.44,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244744693,[[579.91,3.172],[579.47,0.29992114],[579.31,1.28299254],[579.21,1.28299254],[579.01,1.53959105]],[[580.59,0.085],[580.6,0.34447123],[580.61,0.29991856],[581.39,1.52506081],[581.51,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244845880,[[579.86,0.608],[579.79,0.872],[579.53,0.677],[579.45,0.595],[579.2,0.30009184]],[[579.93,1.55221312],[580.11,0.3447622],[580.17,0.30009184],[580.39,0.085],[581.02,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244880505,[[579.57,0.31674687],[579.56,1.564],[579.55,1.348],[579.37,0.299894],[579.27,1.28299254]],[[580.09,0.085],[580.11,0.3447622],[580.36,1.5505225],[580.43,0.299894],[581.3,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244892905,[[579.57,0.31674219],[579.56,2.334],[579.55,1.883],[579.14,1.28299254]],[[580.09,0.085],[580.11,0.3447622],[580.43,0.30000647],[581.51,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244936460,[[579.56,0.537],[579.55,0.515],[579.53,0.541],[579.47,0.524],[578.69,1.28299254]],[[580.03,1.54917121],[580.09,0.42977408],[580.15,0.30013325],[581.37,1.52506081],[581.53,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244959683,[[579.52,0.31682148],[579.51,1.354],[579.48,0.514],[579.45,0.66],[579.24,1.28299254]],[[580.07,0.085],[580.09,0.34477408],[581.14,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744244991198,[[579.46,0.664],[579.36,0.669],[579.3,0.672],[579.26,0.595],[579.24,0.577]],[[579.86,1.89225652],[579.98,0.30020574],[579.99,0.085],[581.14,1.52506081],[581.28,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245055864,[[579.1,0.785],[579.08,0.669],[579.0,0.648],[578.88,0.668],[578.49,0.30043511]],[[579.42,0.34517275],[579.46,0.30043382],[579.47,1.54165765],[579.76,0.085],[580.51,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245084588,[[578.91,0.31706752],[578.9,0.515],[578.89,1.603],[578.88,1.382]],[[579.7,0.085],[579.73,0.34498818],[579.82,1.54531088],[580.82,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245111609,[[578.93,0.628],[578.92,0.56],[578.9,0.669],[578.88,0.714]],[[579.38,1.54459358],[579.48,0.34513701],[579.5,0.085],[580.67,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245149648,[[578.88,0.616],[578.84,0.726],[578.47,0.30049737],[578.21,1.28299254],[571.59,0.63107358]],[[579.33,1.5460097],[579.38,0.34519658],[579.42,0.085],[579.44,0.30049737],[580.51,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245164658,[[578.77,0.31728383],[578.76,0.646],[578.71,0.727],[578.47,0.30051294],[578.4,1.28299254]],[[579.3,0.085],[579.38,0.34519658],[579.44,0.30051294],[580.26,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245193783,[[578.71,0.31728748],[578.7,1.43],[578.41,1.28299254],[578.39,0.30054798],[578.31,1.28299254]],[[579.14,1.57657006],[579.36,0.38555577],[579.38,0.34519658],[580.23,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245239611,[[578.39,0.726],[578.38,0.567],[578.37,1.176],[578.35,0.612],[578.33,0.696]],[[578.9,0.34548281],[578.92,0.085],[578.96,0.30056485],[580.14,1.56374582],[580.23,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245282646,[[578.41,0.31729928],[578.4,2.641],[578.39,0.726],[578.22,1.28299254],[578.11,1.28299254]],[[578.93,0.085],[580.58,1.52506081],[580.71,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245312966,[[578.59,0.31724898],[578.58,0.551],[578.56,0.639],[578.55,0.821],[578.53,0.884]],[[579.31,0.3452383],[579.44,1.57143369],[580.3,1.52506081],[580.4,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245332075,[[578.62,0.566],[578.61,0.644],[578.59,0.606],[577.85,0.30075448],[577.75,1.28299254]],[[578.76,0.34556638],[578.97,1.56453615],[579.04,0.30067652],[586.4,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245369213,[[578.59,0.606],[578.52,1.523],[578.18,0.985],[578.17,0.30047532],[577.76,1.28299254]],[[579.05,0.34539331],[579.12,0.084],[579.21,1.55932982],[579.27,0.30047532],[580.09,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245398038,[[578.53,0.31742674],[578.52,0.687],[578.48,0.622],[578.47,0.642],[578.46,0.882]],[[579.0,0.34542314],[579.02,1.5654745],[579.06,0.084],[579.16,0.30064795],[580.0,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245457381,[[578.31,0.31754613],[578.3,0.74],[578.29,0.857],[578.27,0.827],[578.25,0.542]],[[578.87,0.084],[578.88,0.34549474],[579.93,1.52506081],[580.04,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245489899,[[578.35,0.31753863],[578.34,0.736],[578.31,0.704],[578.3,0.518],[578.29,0.704]],[[578.88,0.34549474],[580.02,1.52506081],[580.14,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245524224,[[578.34,0.811],[578.33,0.666],[578.24,0.812],[578.17,0.58],[577.97,1.28299254]],[[578.69,1.61887869],[578.87,0.38479347],[578.88,0.34549474],[579.51,1.52506081],[579.6,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245546546,[[578.18,0.31759785],[578.17,0.58],[577.8,0.3007025],[577.78,1.28299254],[577.3,2.61944311]],[[579.55,0.31094836],[579.56,0.30074538],[579.6,1.52506081],[579.7,2.59472153],[579.84,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245596079,[[578.17,2.873],[577.6,0.30085068],[577.49,1.28299254],[577.39,1.28299254],[577.2,1.53959105]],[[578.87,1.92448987],[578.89,0.30085068],[579.46,1.52506081],[579.57,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245608295,[[578.17,1.508],[578.07,0.647],[578.06,0.993],[577.51,0.30083378],[577.49,1.28299254]],[[578.59,0.30083378],[578.6,0.34566194],[579.21,1.52506081],[579.3,2.59472153],[579.45,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245687772,[[576.78,0.31813916],[576.77,0.816],[576.75,0.34677069],[576.52,1.462]],[[578.39,1.54832866],[578.45,0.34575157],[579.53,1.52506081],[579.68,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245706487,[[576.85,0.31829379],[576.84,0.852],[576.83,0.674],[576.81,0.901],[576.8,0.895]],[[577.57,0.34627837],[577.65,1.53551752],[578.67,1.52506081],[578.81,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245742624,[[576.83,0.674],[576.81,1.493],[576.73,0.702],[576.49,0.95]],[[577.26,0.34646433],[577.34,1.54522458],[578.69,1.52506081],[578.84,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245771946,[[576.72,0.701],[576.66,0.882],[576.59,0.929],[576.58,0.833]],[[577.13,0.34654237],[578.2,1.52506081],[578.31,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245801177,[[576.59,0.31846911],[576.58,0.786],[576.55,0.681],[576.19,1.28299254],[576.15,0.30164605]],[[577.18,1.59626932],[577.28,0.30164605],[577.38,0.34639232],[578.08,1.52506081],[578.19,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245828709,[[576.62,0.3184154],[576.61,0.813],[576.57,0.616],[576.53,0.969],[576.27,1.28299254]],[[577.16,1.63079854],[577.17,0.34651835],[577.47,0.3016003],[578.26,1.52506081],[578.38,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245862943,[[576.67,0.31830568],[576.66,0.739],[576.61,0.68],[576.5,0.30152844],[576.38,1.28299254]],[[577.38,1.62449022],[577.49,0.34632634],[577.67,0.30148795],[578.51,1.52506081],[578.62,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245914106,[[576.73,0.31812904],[576.72,1.05],[576.7,0.616],[576.68,0.761],[576.61,0.30139003]],[[577.9,1.62783216],[577.96,0.3460447],[577.98,0.30134958],[578.93,1.52506081],[579.05,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245941723,[[576.8,0.3182371],[576.79,0.863],[576.74,0.969],[576.69,1.28299254],[576.61,1.28299254]],[[577.62,1.6256014],[577.66,0.34622442],[577.71,0.3014775],[578.42,1.52506081],[578.51,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245981857,[[576.93,0.31808139],[576.87,1.269],[576.85,0.817],[576.81,0.78],[576.41,1.28299254]],[[578.17,1.63250417],[578.35,0.30128044],[579.29,1.52506081],[579.49,2.59472153],[579.79,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744245996684,[[577.13,0.31786097],[577.12,0.34654837],[576.91,0.84],[576.87,0.30113705],[576.03,1.28299254]],[[578.56,1.62584304],[578.59,0.34566791],[578.82,0.30113705],[580.63,1.52506081],[580.86,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246046010,[[577.45,0.34635033],[577.41,0.954],[577.38,0.30100551]],[[578.41,1.62385177],[578.56,0.34568584],[578.69,0.30100551],[579.72,1.52506081],[579.84,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246081832,[[577.86,0.31767965],[577.85,1.28299254],[577.78,0.919],[577.77,1.28299254],[577.74,0.791]],[[578.56,0.34568584],[579.23,1.52506081],[579.31,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246109856,[[578.05,0.31758403],[578.04,0.897],[577.78,0.30084548],[577.44,1.28299254],[577.33,1.28299254]],[[578.99,1.63278536],[579.03,0.30065184],[579.04,0.34539928],[580.08,1.52506081],[580.2,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246133182,[[578.1,0.709],[578.08,0.647],[578.06,0.782],[578.05,0.975],[578.01,0.912]],[[578.52,1.63298244],[578.98,0.34543507],[579.72,1.52506081],[579.83,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246164398,[[578.1,0.709],[577.89,0.906],[577.85,0.971],[577.83,0.975],[576.84,1.28299254]],[[578.12,1.97502656],[579.29,1.52506081],[579.4,2.59472153],[579.56,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246212640,[[577.52,0.654],[577.44,0.948],[577.38,0.994],[577.17,1.28299254]],[[577.93,1.97773928],[577.99,0.34602674],[578.01,0.30122959],[578.79,1.52506081],[578.89,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246231160,[[577.44,0.948],[577.38,0.994],[577.19,0.872],[577.12,1.043]],[[577.69,1.6350934],[577.92,0.34606866],[578.94,1.52506081],[579.06,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246291597,[[577.09,0.31804102],[577.08,1.05],[577.05,0.712],[576.97,0.30117093],[576.85,1.28299254]],[[578.59,2.02573012],[578.61,0.34565596],[578.62,1.6652267],[578.86,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246299306,[[577.11,0.31802403],[577.1,0.589],[577.05,0.712],[577.04,0.30121525],[576.94,1.28299254]],[[578.18,2.06031101],[578.2,1.36405577],[578.22,0.30121525],[578.97,1.52506081],[579.08,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246345735,[[577.29,0.31790955],[577.28,1.28299254],[577.24,0.589],[577.23,0.34648233],[577.21,0.931]],[[578.06,1.71489858],[578.14,0.34593697],[579.36,1.52506081],[579.49,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246364350,[[577.26,1.014],[575.92,1.28299254],[575.72,1.28299254],[575.37,1.53959105],[575.15,2.61944311]],[[578.2,0.34590107],[578.21,1.71474916],[578.22,1.36307556],[579.76,1.52506081],[579.98,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246399982,[[577.29,0.31802441],[577.27,0.787],[576.93,1.28299254],[576.84,1.28299254],[576.67,1.53959105]],[[577.95,1.70724694],[577.98,0.34603273],[578.92,1.52506081],[579.02,2.59472153],[579.18,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246427811,[[577.36,0.31799622],[577.35,0.666],[577.33,0.737],[577.31,0.84],[577.17,0.30118657]],[[577.93,3.07484719],[577.98,0.34603273],[578.28,0.30118657],[579.02,1.52506081],[579.13,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246485454,[[577.63,0.31773536],[577.61,0.789],[577.59,1.023],[577.57,0.30096386],[577.53,0.686]],[[578.42,3.07226836],[578.61,0.34565596],[578.72,0.30096386],[579.53,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246514680,[[577.69,0.31780127],[577.68,0.926],[577.67,0.705],[577.66,0.908],[577.65,0.75]],[[578.3,3.07187339],[578.6,0.34566194],[578.62,0.30100031],[579.33,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246542809,[[577.74,0.31767371],[577.73,0.34618247],[577.72,0.30085848],[577.69,1.28299254],[577.68,0.926]],[[578.75,1.68580688],[578.78,1.36672404],[578.91,0.34547684],[578.92,0.30085848],[579.56,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246577929,[[577.92,0.31756552],[577.91,1.28299254],[577.87,0.3460986],[577.83,1.28299254],[577.78,0.839]],[[578.58,3.04668777],[578.81,0.34553653],[579.54,1.52506081],[579.63,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246602237,[[578.27,0.31742627],[578.23,0.786],[578.22,0.773],[578.21,0.34589509],[578.18,0.30064925]],[[579.35,1.64626159],[579.37,1.36203568],[579.4,0.34518467],[579.41,0.30064925],[580.15,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246643480,[[578.44,0.3172889],[578.43,0.34576353],[578.41,0.824],[578.4,0.935],[578.35,1.28299254]],[[579.28,1.65028264],[579.3,1.36600581],[579.4,0.34518467],[580.38,1.52506081],[580.49,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246689320,[[578.53,0.31734985],[578.52,0.725],[578.51,0.956],[578.48,1.28299254],[578.44,0.773]],[[579.04,1.64128881],[579.05,1.34792439],[579.38,0.34519658],[579.42,0.30058303],[579.93,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246716341,[[578.63,0.31722578],[578.62,0.832],[578.6,0.871],[578.58,0.63],[578.57,0.30047792]],[[579.32,1.63732578],[579.33,1.34447895],[579.66,0.34502984],[579.67,0.30047792],[580.55,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246729758,[[578.66,0.31723581],[578.65,0.881],[578.64,0.778],[578.62,0.832],[578.6,0.871]],[[579.41,2.98128065],[579.66,0.34502984],[580.41,1.52506081],[580.54,2.59472153],[580.73,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246770999,[[578.7,0.31729997],[578.68,1.676],[578.67,1.473],[578.54,0.34569779],[578.52,1.28299254]],[[579.05,1.3508427],[579.59,0.34507151],[579.63,0.30050127],[580.21,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246796111,[[578.74,0.31727872],[578.73,0.902],[578.71,1.085],[578.7,0.609],[578.68,0.93]],[[579.26,1.62633675],[579.28,1.35047898],[579.51,0.34511915],[579.61,0.3004857],[580.25,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246826044,[[578.77,0.964],[578.62,0.882],[578.27,1.28299254],[578.14,1.28299254],[577.91,1.53959105]],[[579.3,1.62671445],[579.32,1.35048084],[579.51,0.34511915],[580.52,1.52506081],[580.88,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246886091,[[578.77,1.624],[578.76,0.902],[577.96,1.28299254],[577.87,1.28299254],[571.83,0.63107358]],[[579.18,1.62151379],[579.19,1.34702632],[579.25,0.34527406],[580.26,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246917622,[[578.68,0.31716793],[578.67,0.645],[578.66,0.775],[578.62,0.30041955],[578.46,1.042]],[[579.56,0.34508937],[579.85,0.30041955],[580.8,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246941047,[[578.96,0.767],[578.95,0.31697204],[578.94,0.34545894],[578.88,0.30025107],[578.73,0.823]],[[580.05,1.61116112],[580.06,0.30025107],[581.31,1.52506081],[581.45,2.59472153],[587.51,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246981868,[[579.04,0.31704912],[579.03,0.632],[579.0,0.798],[578.97,1.28299254],[578.94,0.34545894]],[[580.36,0.30021222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744246995183,[[579.12,1.012],[579.11,0.841],[579.1,0.967],[579.09,0.813],[578.5,0.30041566]],[[579.55,1.96986025],[579.57,1.34807151],[579.58,0.30041436],[580.37,1.52506081],[580.46,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247033806,[[578.6,0.665],[578.26,0.713],[577.45,0.997],[577.42,1.28299254],[577.31,1.28299254]],[[578.84,2.89929725],[579.13,0.3453456],[579.89,1.52506081],[580.01,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247081754,[[578.23,0.31740207],[578.22,1.685],[578.13,1.28299254],[578.04,1.28299254],[577.88,1.53959105]],[[579.12,2.92973072],[579.31,0.3452383],[580.07,1.52506081],[580.17,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247121890,[[578.43,0.31731236],[578.42,1.513],[578.39,0.34578744],[578.38,0.30055058],[578.32,1.28299254]],[[579.18,2.93208362],[579.31,0.3452383],[579.47,0.30058173],[580.36,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247150912,[[578.42,0.31725567],[578.41,0.30057134],[578.39,0.34578744],[578.31,1.28299254],[578.19,1.28299254]],[[579.3,2.93758471],[579.31,0.3452383],[579.56,0.30055188],[580.46,1.52506081],[585.6,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247171835,[[578.55,0.3172978],[578.53,1.28299254],[578.44,1.58354182],[578.39,0.34578744],[578.26,1.53959105]],[[579.27,1.60304341],[579.28,1.3337116],[579.31,0.3452383],[580.3,1.52506081],[580.4,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247206977,[[578.16,0.31744105],[578.15,0.98369081],[578.14,0.887],[578.07,1.024],[577.91,1.28299254]],[[579.12,1.60194891],[579.13,1.33334913],[579.17,0.30069081],[579.31,0.3452383],[580.84,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247239908,[[578.28,0.31733632],[578.27,0.804],[578.25,0.34587116],[578.21,0.917],[578.08,1.28299254]],[[578.91,2.9335425],[579.25,0.34527406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247296562,[[578.27,0.691],[578.24,1.027],[578.06,0.761],[577.85,1.189]],[[578.28,2.91893973],[578.55,0.30092613],[578.93,0.3454649],[579.66,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247345600,[[577.15,0.31803467],[577.14,0.997],[577.12,1.037],[577.09,0.934],[576.88,1.28299254]],[[578.06,1.32229618],[578.28,0.34585321],[579.08,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247383622,[[577.18,0.31799143],[577.17,0.737],[577.16,0.87],[577.13,0.30123611],[576.96,1.28299254]],[[577.84,1.3297404],[578.16,0.345925],[578.21,0.30123611],[579.19,1.52506081],[579.33,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247403331,[[577.27,0.31798028],[577.26,1.28299254],[577.2,0.967],[577.18,1.057],[577.17,1.24816833]],[[578.04,1.60047805],[578.05,1.33204743],[578.16,0.345925],[578.35,0.30116442],[578.96,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247451168,[[577.72,0.31774465],[577.7,1.294],[577.67,1.28299254],[577.66,0.34622442],[577.63,0.30096516]],[[578.59,2.91288637],[578.69,0.34560818],[578.71,0.30096647],[579.19,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247458275,[[577.69,0.31766318],[577.68,1.132],[577.66,0.64713233],[577.5,1.28299254],[577.36,1.28299254]],[[578.52,2.91660319],[578.69,0.34560818],[578.85,0.30091442],[579.83,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247520515,[[577.78,1.208],[577.77,0.914],[577.76,0.775],[577.75,0.894]],[[579.11,2.93093769],[579.13,0.3453456],[579.61,0.30077008],[580.3,1.52506081],[580.46,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247541926,[[577.87,0.839],[577.83,0.34612256],[577.81,0.942],[577.77,0.30090531],[577.45,1.28299254]],[[578.74,1.59624583],[578.75,0.34557235],[578.78,0.30091702],[579.86,1.52506081],[579.98,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247576758,[[578.02,0.31753254],[578.01,0.34601477],[577.97,1.114],[577.91,1.03578957]],[[579.93,0.3448692],[580.02,1.91552401],[580.04,1.33269197],[580.15,1.52506081],[580.28,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247619689,[[578.49,0.31727432],[578.48,1.031],[578.46,0.767],[578.44,0.34575755],[578.43,0.30054149]],[[579.27,1.3249383],[579.45,0.34515488],[579.52,0.300535],[580.93,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247633003,[[578.48,1.031],[578.44,0.34575755],[578.35,0.30057654],[577.92,1.28299254],[577.76,1.28299254]],[[579.35,1.59986615],[579.36,1.33101273],[579.44,0.64573738],[580.71,1.52506081],[580.89,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247662024,[[578.48,0.31732675],[578.45,1.28299254],[578.42,0.75],[578.41,0.903],[578.4,0.845]],[[579.37,2.94079638],[579.42,0.30054798],[579.44,0.34516084],[580.16,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247700264,[[578.41,0.31741795],[578.4,1.129],[578.39,1.018],[578.34,0.939],[578.14,0.30065444]],[[579.05,1.6002122],[579.06,1.33132749],[579.21,0.30065444],[579.42,0.34517275],[580.48,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247751107,[[578.05,0.967],[578.01,0.912],[577.01,1.28299254],[576.87,0.30111881],[570.1,0.63107358]],[[578.28,1.59716268],[578.3,1.3296068],[578.31,0.34583527],[578.47,0.30098208],[580.0,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247776529,[[576.85,0.31804109],[576.77,1.134],[576.58,0.866],[576.42,0.30124654],[571.0,0.63107358]],[[578.37,1.3296068],[578.38,0.31387422],[578.39,1.54064868],[578.44,0.30124654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247805748,[[576.94,0.31807305],[576.93,0.778],[576.92,1.56631696],[576.91,0.72],[576.77,1.134]],[[577.87,1.3296068],[577.88,1.56953188],[577.94,0.34605668],[577.99,0.30131696],[579.16,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247835281,[[576.98,0.31817038],[576.97,1.112],[576.9,0.795],[576.89,1.584363],[576.88,0.841]],[[577.64,1.5796774],[577.65,1.33467246],[577.85,0.30137176],[577.94,0.34605668],[578.72,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247893417,[[577.19,0.31799741],[577.18,1.087],[577.17,1.35404718],[577.0,1.28299254],[576.89,1.28299254]],[[579.02,3.21760595],[579.03,0.34540524],[579.19,1.52506081],[579.28,0.30104718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247929354,[[577.41,1.15484541],[577.4,2.324],[577.39,1.28299254],[577.32,0.30109015],[577.29,1.28299254]],[[578.18,1.58142602],[578.19,1.33561308],[578.33,0.34582331],[578.48,0.30109015],[579.36,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247958964,[[577.48,0.31798037],[577.47,0.797],[577.45,0.805],[577.44,0.716],[577.3,0.30114617]],[[577.96,1.58329114],[577.99,1.33770798],[578.26,0.30115399],[578.28,0.34585321],[579.11,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744247987792,[[577.45,0.805],[577.43,1.273],[577.33,0.95],[576.99,0.30124263],[576.77,1.28299254]],[[577.87,1.33192301],[577.94,0.34605668],[578.04,0.30122698],[578.93,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248019914,[[577.15,0.31811724],[577.13,0.955],[577.11,1.57],[577.09,1.202],[576.98,1.28299254]],[[578.0,1.92600292],[578.02,1.33485229],[578.08,0.30126088],[578.96,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248068758,[[577.26,1.112],[577.24,1.284],[577.22,1.034],[577.2,0.8]],[[577.9,1.57748582],[577.91,1.33271528],[577.99,0.34602674],[579.28,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248075270,[[577.25,0.31806873],[577.24,1.284],[577.22,1.034],[576.69,1.28299254]],[[577.87,1.33259985],[577.99,0.34602674],[578.16,0.30121525],[579.3,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248142133,[[577.17,1.056],[577.16,0.757],[577.15,1.093],[576.83,1.28299254],[576.75,1.28299254]],[[577.45,1.58133037],[577.46,1.33349278],[577.81,0.34613454],[577.82,0.30137568],[578.5,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248152241,[[577.17,1.056],[577.16,0.757],[577.15,1.093],[576.79,0.30140047],[576.62,1.28299254]],[[577.4,1.58166473],[577.42,1.33616953],[577.78,0.34615251],[577.82,0.30133523],[578.48,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248198977,[[576.88,0.31827736],[576.87,1.032],[576.85,0.796],[576.82,0.968],[576.78,1.028]],[[577.42,1.58042112],[577.44,1.33545402],[577.5,0.34632034],[577.62,0.30149317],[578.34,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248232905,[[576.9,0.31835955],[576.89,0.756],[576.77,1.044],[576.67,0.978],[576.45,1.28299254]],[[577.35,2.91658365],[577.45,0.34635033],[577.47,0.30153105],[578.37,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248258324,[[576.79,1.689],[576.78,2.01],[576.67,0.978],[576.63,0.30130653],[575.83,1.28299254]],[[577.34,1.33710777],[577.45,0.34635033],[577.59,0.30130653],[579.48,1.52506081],[579.71,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248289154,[[576.82,0.31832911],[576.81,2.084],[576.79,2.27499254],[576.71,1.28299254],[576.57,1.53959105]],[[577.3,2.9224661],[577.45,0.34635033],[577.52,0.30151929],[578.18,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248353001,[[576.63,0.31843123],[576.62,1.172],[576.6,0.909],[576.54,1.122],[576.38,0.30160553]],[[577.22,2.91894716],[577.27,0.34645832],[577.44,0.30160553],[578.62,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248381735,[[576.66,0.31827414],[576.65,2.032],[576.62,0.776],[576.6,0.909],[576.58,0.30155065]],[[577.49,1.33826156],[577.5,0.34632034],[577.54,0.30155065],[578.57,1.52506081],[578.69,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248397444,[[576.63,0.31851086],[576.62,0.776],[576.56,1.7],[576.3,0.30162906],[576.24,1.28299254]],[[577.37,0.34639832],[578.26,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248438772,[[576.63,0.31841923],[576.62,0.741],[576.6,0.712],[576.56,0.877],[576.45,0.30159769]],[[577.11,1.58754358],[577.13,1.34185729],[577.25,0.34647033],[577.41,0.30159769],[578.24,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248470897,[[576.61,0.31838243],[576.6,1.132],[576.58,0.92],[576.56,1.649],[576.54,0.30158593]],[[577.09,1.34385949],[577.25,0.34647033],[577.47,0.30158593],[578.57,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248528057,[[576.59,0.31842666],[576.58,1.199],[576.35,1.28299254],[576.23,1.28299254],[576.0,1.53959105]],[[577.28,1.59038494],[577.29,1.34375304],[577.38,0.34639232],[578.54,1.52506081],[578.9,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248562094,[[576.68,1.13234091],[576.67,1.103],[576.66,1.256],[576.64,0.845],[576.62,0.30153366]],[[577.37,1.5887986],[577.38,0.34639232],[577.59,0.30153366],[578.45,1.52506081],[578.56,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248590319,[[576.77,0.31822519],[576.76,0.30145661],[576.74,1.905],[576.72,1.092],[576.7,0.34680076]],[[577.68,1.58465374],[577.71,1.33887019],[577.73,0.30145661],[577.74,0.34617648],[578.74,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248607444,[[576.81,0.31813846],[576.8,0.967],[576.79,0.896],[576.78,0.30137568],[576.72,1.092]],[[577.71,1.58556814],[577.72,0.34618846],[577.91,0.30137568],[578.97,1.52506081],[579.12,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248647274,[[577.37,0.31793318],[577.35,1.134],[577.33,1.49313184],[577.31,0.34643432],[576.64,1.28299254]],[[578.26,1.67114616],[578.29,0.30113184],[579.84,1.52506081],[579.98,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248687513,[[577.44,0.3178463],[577.43,1.28299254],[577.41,1.003],[577.4,1.019],[577.39,0.972]],[[578.39,0.34578744],[579.43,1.52506081],[579.53,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248703922,[[577.49,0.991],[577.48,0.723],[577.4,1.019],[577.2,0.30118657],[576.91,1.28299254]],[[577.93,2.92389693],[578.19,0.30114878],[578.39,0.34578744],[579.53,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248769678,[[577.03,0.664],[577.02,0.738],[576.97,0.763],[576.13,0.30162775],[575.36,1.28299254]],[[577.19,1.56602534],[577.21,1.6717061],[577.25,0.30162775],[578.41,1.52506081],[578.56,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248780984,[[576.67,1.244],[576.53,0.903],[576.52,1.827],[575.01,1.28299254],[574.93,1.28299254]],[[576.8,0.30178862],[577.98,1.32521176],[577.99,1.52506081],[578.08,2.59472153],[578.22,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248829534,[[576.53,0.31856071],[576.52,0.918],[576.17,0.752],[575.96,0.30162644],[575.65,1.023]],[[577.58,0.34627237],[577.59,3.21756421],[577.75,0.30160161],[578.19,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248851758,[[576.21,0.31867666],[576.2,1.013],[576.18,1.887],[575.65,1.28299254]],[[576.75,1.32294145],[577.01,0.34661444],[578.17,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248885386,[[576.26,0.77],[576.18,1.113],[575.88,0.30188025],[575.74,1.28299254],[575.65,1.28299254]],[[576.76,2.90120841],[576.77,0.30188025],[576.9,0.34668053],[577.56,1.52506081],[577.84,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248913714,[[576.21,0.31865697],[576.2,0.775],[576.18,1.113],[576.1,1.057],[575.81,0.3018881]],[[576.71,1.58299467],[576.72,1.32513006],[576.77,0.34675867],[576.92,0.30182003],[577.66,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744248943042,[[576.22,0.31852218],[576.17,0.97],[576.16,0.30159246],[576.14,0.929],[575.63,1.28299254]],[[577.94,1.89531582],[577.95,0.34605069],[577.96,1.32243884],[577.97,0.30159246],[578.78,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249003588,[[576.84,0.31831663],[576.83,0.862],[576.42,1.28299254],[576.34,1.28299254],[576.2,1.53959105]],[[577.37,2.89432162],[577.66,0.34622442],[578.36,1.52506081],[578.45,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249009295,[[576.86,0.31831179],[576.85,1.199],[576.83,1.957],[576.58,1.28299254],[576.5,1.28299254]],[[577.52,2.90203174],[577.65,0.34623041],[578.3,1.52506081],[578.38,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249061926,[[576.82,0.31813222],[576.81,1.175],[576.8,1.998],[576.77,1.149]],[[577.63,1.3195191],[579.42,1.52506081],[579.55,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249089444,[[576.92,0.31814264],[576.91,1.158],[576.9,1.006],[576.88,0.30134175],[576.7,0.34680076]],[[577.69,1.32051514],[577.88,0.30134175],[577.89,0.34608662],[578.96,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249137477,[[577.03,0.31806378],[577.0,1.089],[576.99,1.36529609],[576.97,0.861],[576.87,1.28299254]],[[577.76,1.32665076],[577.88,0.34609261],[578.0,0.30129609],[579.16,1.52506081],[579.29,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249148488,[[577.05,0.31812643],[577.04,1.05],[577.02,1.198],[577.01,1.28299254]],[[577.75,1.58227458],[577.77,1.3254887],[577.89,0.30132218],[578.71,1.52506081],[578.8,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249209944,[[577.14,0.31821411],[577.13,1.006],[577.12,1.972],[577.08,0.855],[576.85,1.28299254]],[[577.59,2.19692926],[577.6,1.32862633],[577.68,0.30139656],[577.9,0.34608063],[578.54,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249227257,[[577.08,0.855],[576.98,1.924],[576.47,1.28299254],[576.34,1.28299254]],[[577.34,1.32870755],[577.9,0.34608063],[578.95,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249266187,[[577.05,0.31803834],[577.04,1.127],[576.96,0.894],[576.84,1.28299254],[576.73,1.28299254]],[[577.88,1.32390259],[578.76,0.34556638],[579.2,1.52506081],[579.33,2.59472153],[579.52,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249293715,[[577.23,1.092],[577.22,0.31803784],[577.21,1.28299254],[577.15,0.773],[577.13,1.198]],[[577.82,1.57821537],[577.83,1.32081521],[578.13,0.34594295],[578.84,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249320932,[[577.24,0.918],[577.15,1.382],[577.14,0.92],[577.13,0.974],[575.6,1.53959105]],[[577.57,2.17792982],[577.61,1.31733611],[577.73,0.34618247],[577.76,0.30136524],[579.43,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249349557,[[577.14,0.31812314],[577.13,0.974],[577.09,1.017],[577.07,1.009],[576.75,1.28299254]],[[577.72,1.57491817],[577.75,1.31811222],[577.87,0.30132088],[578.91,1.52506081],[579.03,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249383782,[[577.12,1.198],[576.93,0.947],[576.72,1.245],[576.63,0.848],[575.93,1.28299254]],[[577.22,1.31650621],[578.65,1.52506081],[578.77,2.59472153],[578.96,2.59472153],[579.26,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249439140,[[576.98,0.31806643],[576.92,0.792],[576.91,0.34667452],[576.9,0.30125306],[576.89,0.828]],[[578.17,3.49353006],[578.23,0.30125306],[578.26,0.34586518],[579.16,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249451256,[[576.96,0.31816879],[576.95,0.853],[576.93,1.173],[576.91,0.34667452],[576.63,1.28299254]],[[577.64,1.316351],[577.82,0.30137046],[577.84,0.34611657],[578.68,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249494798,[[576.93,0.31827197],[576.92,0.861],[576.91,1.105],[576.86,1.746],[576.66,1.28299254]],[[577.45,1.57068703],[577.47,1.31492193],[577.59,0.34626638],[578.41,1.52506081],[578.5,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249523731,[[576.94,0.31815385],[576.93,0.805],[576.92,0.861],[576.84,1.437],[576.78,0.301407]],[[577.78,0.301407],[578.65,1.52506081],[578.76,2.59472153],[584.08,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249572374,[[577.14,0.318075],[577.13,1.244],[577.1,1.28299254],[577.09,0.769],[577.05,0.30127001]],[[577.9,1.57299043],[577.91,1.31674241],[578.01,0.30127001],[578.03,0.3460028],[578.71,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249611812,[[577.6,0.31779615],[577.59,0.783],[577.5,0.864],[577.45,1.038],[577.44,0.30102114]],[[578.42,1.31552615],[578.43,1.56890134],[578.49,0.30102114],[578.66,0.3456261],[579.53,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249642835,[[577.81,0.31775179],[577.8,2.41699254],[577.71,1.28299254],[577.65,1.226],[577.64,0.30096907]],[[578.47,1.57367846],[578.48,1.31716718],[578.51,0.30096907],[578.66,0.3456261],[579.37,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249669858,[[577.84,0.31777374],[577.83,0.835],[577.81,2.085],[577.66,1.58396942],[577.57,1.28299254]],[[578.35,2.1898201],[578.36,1.32447348],[578.52,0.30097688],[578.66,0.3456261],[579.33,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249699777,[[577.81,0.929],[577.67,1.084]],[[579.5,3.83038304],[579.65,1.52506081],[579.8,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249733709,[[577.62,0.31783366],[577.6,0.911],[577.58,0.804],[577.44,0.30107452],[577.36,1.28299254]],[[578.29,1.58234427],[578.31,0.34583527],[578.35,0.30107452],[579.44,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249755234,[[577.62,0.31786328],[577.61,1.4],[577.58,0.804],[577.4,0.30108885],[577.22,1.28299254]],[[578.11,1.58430908],[578.12,1.32618607],[578.22,0.3458891],[578.31,0.30108885],[579.6,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249823574,[[577.56,0.31790917],[577.55,1.131],[577.52,1.169],[577.29,0.30112663],[576.74,1.28299254]],[[578.12,1.32176784],[578.22,0.3458891],[579.8,1.52506081],[585.85,0.63125871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249830280,[[577.57,0.31793275],[577.56,1.288],[577.55,2.065],[577.52,1.169],[577.33,0.30112402]],[[578.06,1.57810382],[578.07,1.32146092],[578.21,0.30112402],[578.22,0.3458891],[579.49,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249881125,[[577.58,0.31781486],[577.57,1.28299254],[577.56,1.798],[577.52,0.30107062],[577.49,1.28299254]],[[578.36,1.57940495],[578.37,0.3010602],[579.11,0.60631379],[579.12,1.52506081],[579.21,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249899034,[[577.62,0.31778515],[577.58,2.33800196],[577.48,1.28299254],[577.31,1.53959105],[577.2,2.61944311]],[[578.41,3.50766654],[578.47,0.30100942],[578.52,0.34570974],[579.3,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249937166,[[577.67,0.31776872],[577.66,1.175],[577.65,0.894],[577.61,0.30101983],[577.59,1.263]],[[578.28,2.91188662],[578.43,0.34576353],[578.45,0.30101983],[579.72,1.52506081],[579.86,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744249967100,[[577.79,0.31773299],[577.78,0.993],[577.77,0.801],[577.75,1.096],[577.73,1.031]],[[578.41,1.32619022],[578.43,0.34576353],[578.5,0.30097688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250027946,[[578.18,0.31744294],[578.17,0.763],[578.16,1.61869211],[578.15,0.881],[578.14,0.851]],[[579.0,1.319888],[579.11,0.30069211],[579.12,0.34535156],[580.66,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250061673,[[578.41,0.317507],[578.4,1.927],[578.38,1.075],[578.27,0.83],[578.09,1.28299254]],[[578.9,2.19668458],[578.92,0.30074668],[579.12,0.34535156],[579.77,1.52506081],[579.87,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250098000,[[578.42,0.3174234],[578.41,1.089],[578.4,0.887],[578.38,1.056],[578.27,0.30067003]],[[578.89,1.32770674],[579.08,0.30067003],[579.12,0.34535156],[579.96,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250119317,[[578.43,0.31742194],[578.42,0.98],[578.38,0.805],[578.27,0.30068302],[578.24,1.28299254]],[[579.02,2.19655911],[579.05,1.32849944],[579.08,0.30068302],[579.12,0.34535156],[579.93,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250149051,[[578.42,0.98],[578.22,0.824],[577.92,1.28299254],[577.8,1.28299254],[577.58,1.53959105]],[[578.86,3.52588155],[578.9,0.30075708],[579.12,0.34535156],[580.06,1.52506081],[580.2,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250192084,[[578.29,0.942],[578.22,0.841],[578.21,1.132],[578.17,0.30074538],[578.02,1.28299254]],[[578.75,1.32666229],[578.91,0.34547684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250243222,[[578.14,1.026],[578.13,1.049],[577.73,1.28299254],[577.59,1.28299254]],[[578.66,1.5845548],[578.67,1.32587284],[578.8,0.3455425],[580.07,1.52506081],[580.22,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250262741,[[578.17,0.31753757],[578.16,0.851],[578.15,0.999],[578.12,1.098],[578.09,1.28299254]],[[578.58,1.32843225],[578.8,0.3455425],[578.87,0.30081297],[579.93,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250301675,[[578.25,0.31748138],[578.2,1.079],[578.18,1.771],[578.17,1.08],[578.16,0.30074148]],[[578.95,1.58170916],[578.97,1.32384586],[579.02,0.30074148],[580.08,1.52506081],[580.19,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250328891,[[578.36,0.706],[578.35,0.861],[578.32,1.131],[578.06,1.28299254],[578.05,0.30075188]],[[578.85,1.32282415],[578.87,1.58084661],[578.96,0.345447],[579.78,1.52506081],[579.87,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250353015,[[578.22,0.31748426],[578.21,1.28299254],[578.16,0.868],[578.15,1.549],[578.12,1.28299254]],[[578.87,2.90897033],[578.96,0.6460495],[579.91,1.52506081],[580.01,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250387039,[[578.26,0.31741541],[578.25,1.28299254],[578.23,1.172],[578.21,0.859],[578.18,0.947]],[[578.91,1.32718663],[578.96,0.345447],[580.02,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250452199,[[578.33,0.877],[578.31,0.993],[578.29,0.958],[578.18,1.149],[577.82,0.30083638]],[[578.59,1.58196234],[578.6,1.324138],[578.78,0.30080387],[578.85,0.34551265],[580.26,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250482329,[[578.29,0.958],[578.21,0.867],[578.12,0.946],[578.08,0.755],[577.84,1.28299254]],[[578.56,2.18991606],[578.58,1.32456061],[578.69,0.34560818],[578.82,0.30080777],[579.63,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250512841,[[578.12,0.946],[577.78,0.8],[577.72,1.148]],[[578.2,0.34590107],[579.33,2.17695547],[579.47,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250553878,[[577.79,0.31749831],[577.78,1.045],[577.77,0.732],[577.69,1.0],[577.61,0.3008819]],[[578.36,2.91249562],[578.42,0.64665141],[579.31,1.52506081],[579.4,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250568889,[[577.81,0.31769843],[577.8,0.777],[577.79,1.19],[577.77,0.732],[577.62,0.30100551]],[[578.25,2.91426881],[578.42,0.64677502],[579.4,1.52506081],[579.51,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250598122,[[577.65,1.723],[577.56,0.92],[577.42,0.30112142],[577.18,1.28299254],[577.04,1.28299254]],[[578.16,2.91786117],[578.4,0.34578146],[579.57,1.52506081],[579.72,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250645762,[[577.72,0.87],[577.67,0.31785652],[577.66,1.28299254],[577.61,0.776],[577.59,1.25]],[[578.67,3.51910259],[579.58,0.34507746],[579.6,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250688901,[[578.12,0.74],[578.11,0.30061548],[578.06,2.141]],[[579.01,0.30061548],[579.02,0.34541121],[579.83,3.47626931],[579.92,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250712922,[[578.13,1.17655201],[578.12,1.035],[578.1,1.099],[578.06,1.079],[577.8,0.30087799]],[[578.65,1.32444117],[578.68,0.34561415],[578.74,0.30083118],[579.84,1.52506081],[579.95,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250745445,[[578.02,1.037],[577.95,0.934],[577.89,1.424],[577.44,0.30093784],[576.95,1.28299254]],[[578.98,2.48770885],[579.0,1.31487503],[579.01,0.30093784],[579.41,1.52506081],[579.53,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250776164,[[577.59,0.31770669],[577.58,0.30101593],[577.47,1.28299254],[577.33,1.28299254],[570.83,0.63248904]],[[578.47,2.19596357],[578.49,0.30101723],[578.54,0.34569779],[579.84,1.52506081],[579.99,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250805682,[[577.71,0.31700198],[577.7,0.34620045],[577.69,0.30077267],[577.68,1.179],[577.59,2.11199254]],[[579.41,2.50292419],[579.42,0.34517275],[579.44,1.32249161],[579.55,0.30077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250866841,[[577.99,0.31683204],[577.98,1.394],[577.95,0.969],[577.83,1.28299254]],[[578.61,1.32881936],[578.88,0.34549474],[579.89,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250875053,[[578.03,0.31676325],[578.02,1.174],[578.0,0.806],[577.98,1.394],[577.97,0.30080777]],[[578.79,2.19505771],[578.8,1.32779202],[578.85,0.30080777],[578.88,0.34549474],[579.66,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250923397,[[578.09,0.31680419],[578.08,1.09],[578.06,1.027],[578.05,0.968],[578.03,1.099]],[[578.6,1.58640135],[578.62,1.32806211],[578.73,0.30085068],[578.82,0.34553056],[579.51,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250951424,[[578.13,0.31652957],[578.12,0.896],[578.1,0.913],[578.08,1.39077137],[577.93,1.28299254]],[[578.73,1.32753894],[578.82,0.34553056],[578.99,0.30077137],[579.95,1.52506081],[580.06,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744250997967,[[578.3,0.31620544],[578.29,1.216],[578.28,1.074],[578.27,1.168],[578.24,1.13]],[[579.04,2.1890757],[579.05,1.32022016],[579.1,0.34536349],[579.25,0.30065834],[579.95,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251006970,[[578.3,0.3160412],[578.29,1.42],[578.28,1.074],[578.23,0.30067912],[578.07,1.28299254]],[[578.93,1.58532423],[578.94,1.32737969],[579.1,0.34536349],[579.14,0.30067912],[580.18,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251066111,[[578.59,0.31529203],[578.58,1.084],[578.31,1.28299254],[578.19,1.28299254]],[[579.52,2.53350366],[579.54,1.32393512],[580.36,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251097038,[[578.65,0.31494216],[578.64,1.53249867],[578.63,0.741],[578.62,0.954],[578.6,1.065]],[[579.2,1.58729257],[579.22,1.32859549],[579.48,0.34513701],[579.52,0.30049867],[580.26,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251124761,[[578.69,0.31474729],[578.68,1.23443252],[578.67,2.47399254],[578.66,0.888],[578.65,0.718]],[[579.48,0.34513701],[579.65,0.30043252],[580.51,0.60702697],[580.64,1.52506081],[580.75,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251158095,[[578.9,0.819],[578.89,0.862],[578.79,1.28299254],[573.81,0.01742737]],[[579.46,2.19461185],[579.48,0.34513701],[580.4,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251184207,[[578.92,0.31496883],[578.91,0.691],[578.9,0.765],[578.89,0.862],[578.81,0.731]],[[579.46,1.58728308],[579.47,1.32855749],[580.67,1.52506081],[580.82,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251212832,[[578.98,0.31475725],[578.97,1.068],[578.95,0.958],[578.81,1.03127698],[578.78,1.28299254]],[[580.29,0.34465525],[580.3,2.50926294],[580.31,1.32626039],[580.34,0.30027698],[580.5,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251248460,[[579.03,0.31487896],[579.0,1.002],[578.93,2.38899254],[578.84,1.28299254],[578.68,1.53959105]],[[579.68,2.19786677],[579.7,1.3296049],[579.76,0.34497033],[580.43,1.52506081],[580.52,2.59472153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251301401,[[579.04,0.31484113],[579.03,0.714],[579.01,0.951],[578.98,2.057],[578.96,0.30031585]],[[579.75,3.52237254],[579.76,0.34497033],[579.82,0.30031585],[580.49,1.52506081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251315925,[[579.06,0.31538086],[579.04,1.976],[578.98,0.74],[578.85,0.30035473],[578.82,1.28493973]],[[579.39,1.58737076],[579.4,1.32858047],[579.76,0.34497033],[579.82,0.30030937],[580.38,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251357473,[[579.07,0.3156972],[579.06,1.107],[578.89,1.3583301],[578.82,1.28493973],[578.74,1.28493973]],[[579.61,3.52007736],[579.75,0.3003301],[579.76,0.34497033],[580.43,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251385476,[[579.11,0.31570078],[579.1,1.242],[579.08,0.779],[579.06,0.98],[579.05,0.804]],[[579.74,2.19387343],[579.76,0.34497033],[580.82,1.55154918],[580.96,2.63978855],[587.4,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251439230,[[579.08,1.322],[579.04,0.833],[579.02,0.677],[578.93,0.788],[578.81,0.30038843]],[[579.37,1.325057],[579.4,1.58276995],[579.61,0.30038843],[579.76,0.34497033],[580.62,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251476762,[[579.03,0.31382807],[579.02,1.019],[578.99,0.933],[578.96,1.266],[578.93,0.30031844]],[[579.71,3.51692495],[579.76,0.34497033],[579.82,0.30031844],[580.78,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251507290,[[579.03,0.31395782],[579.02,3.429],[578.95,0.30034954],[578.64,1.28493973],[578.51,1.28493973]],[[579.75,2.19508868],[579.76,0.34497033],[579.78,0.30034954],[580.86,1.55154918],[581.22,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251531808,[[579.06,0.31447237],[579.05,0.822],[579.04,1.06],[579.02,0.698],[578.94,0.3003301]],[[579.65,2.19639069],[579.66,1.32872225],[579.74,0.3003301],[579.76,0.34497033],[580.68,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251560333,[[579.06,1.758],[579.02,1.063],[578.98,0.905],[578.69,1.28493973]],[[579.59,3.52356758],[579.76,0.34497033],[581.0,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251597967,[[578.84,0.974],[578.83,0.874],[578.82,0.97],[578.75,0.958],[578.74,0.727]],[[579.47,2.18414823],[579.48,1.32188316],[579.52,0.64557684],[580.95,1.55154918],[581.12,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251617883,[[578.87,0.873],[578.86,0.835],[578.84,0.974],[578.83,0.874],[578.77,0.30041047]],[[579.5,1.58031718],[579.52,0.34511319],[579.64,0.30041047],[580.99,1.55154918],[581.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251668536,[[578.86,0.977],[578.85,1.28493973],[578.78,1.003],[578.77,2.049]],[[579.61,2.19107107],[579.62,1.32485254],[579.8,0.34494653],[580.67,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251710369,[[578.93,0.31460329],[578.92,0.719],[578.91,1.838],[578.9,0.79],[578.55,1.28493973]],[[579.67,1.58421714],[579.68,1.32591183],[579.8,0.34494653],[581.29,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251738503,[[578.98,0.31482217],[578.97,1.169],[578.95,1.102],[578.94,0.30034047],[578.78,1.28493973]],[[579.74,2.19166548],[579.77,1.32578347],[579.78,0.30034177],[579.8,0.34494653],[580.87,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251759626,[[579.1,1.049],[579.09,0.30013713],[579.0,0.837],[578.96,1.28493973]],[[579.77,1.58507533],[579.78,1.32658984],[579.8,0.34494653],[579.92,0.30013713],[580.75,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251795545,[[579.16,0.31488254],[579.15,2.274],[579.13,0.711],[578.94,1.28493973],[578.79,1.54192768]],[[579.63,1.58534699],[579.64,1.32701076],[579.8,0.64525072],[580.54,1.55154918],[580.63,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251822977,[[579.16,2.163],[579.15,1.205],[579.13,0.3002161],[578.61,1.28493973],[578.44,1.28493973]],[[579.81,2.91354045],[580.03,0.3002161],[581.52,1.55154918],[581.71,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251883820,[[579.32,0.31467724],[579.31,0.865],[579.3,1.097],[579.27,1.634],[579.24,1.28493973]],[[579.74,1.58641056],[579.75,1.32769805],[580.02,0.30019927],[580.16,0.34473248],[580.76,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251914148,[[579.01,0.31501039],[579.0,0.30031974],[578.73,0.34558429],[578.58,1.28493973],[578.45,1.28493973]],[[579.69,1.58324405],[579.72,1.32498863],[579.8,0.30032103],[580.16,0.34473248],[581.05,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251953578,[[579.07,0.31451781],[579.06,1.408],[579.05,1.113],[579.03,0.787]],[[579.67,1.58449996],[579.68,1.32627152],[579.93,0.3448692],[580.85,1.55154918],[580.98,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744251972600,[[579.09,0.31479194],[579.08,1.555],[579.06,1.112],[579.03,1.28493973],[579.02,0.924]],[[579.43,1.58596972],[579.44,1.32740601],[579.91,0.3448811],[580.43,1.55154918],[580.52,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252001221,[[579.12,0.937],[579.11,0.751],[578.88,0.30032622],[578.0,1.28493973],[577.78,1.28493973]],[[579.76,1.58139037],[579.77,1.32352836],[579.84,0.30027568],[579.87,0.34490489],[582.06,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252045972,[[579.22,0.31420789],[579.21,0.839],[579.18,0.806],[579.15,0.776],[579.13,1.28493973]],[[579.75,1.58406234],[579.77,1.32580989],[579.87,0.34490489],[580.47,1.55154918],[580.56,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252094215,[[579.15,1.07],[578.71,0.30041047],[578.57,1.28493973],[578.47,1.28493973],[578.28,1.54192768]],[[579.47,1.58187652],[579.5,1.32404293],[579.55,0.30041307],[579.75,0.34497628],[580.45,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252115939,[[578.84,0.842],[578.73,0.801],[578.69,0.753],[578.49,0.30052073],[578.11,1.28493973]],[[579.29,1.58159809],[579.3,0.30052073],[579.31,1.32411213],[579.75,0.34497628],[580.73,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252154573,[[578.82,0.31491128],[578.81,0.852],[578.8,1.023],[578.78,1.073],[578.71,0.909]],[[579.19,2.9106861],[579.5,0.3451251],[579.99,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252182991,[[578.72,0.31500566],[578.71,0.798],[578.67,1.166],[578.62,0.972],[578.4,0.30059082]],[[579.22,0.30059082],[579.5,0.3451251],[580.06,1.55154918],[580.77,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252210514,[[578.66,0.31480463],[578.65,0.845],[578.64,1.063],[578.62,0.972],[578.59,0.983]],[[579.21,1.58590263],[579.22,1.32749427],[579.36,0.30052722],[579.48,0.34513701],[580.11,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252239747,[[578.68,0.31509592],[578.66,1.029],[578.64,0.773],[578.55,1.28493973],[578.46,1.28493973]],[[579.13,2.91546515],[579.48,0.34513701],[580.25,1.55154918],[580.35,2.63978855],[580.52,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252289081,[[578.69,1.28493973],[578.66,0.3154228],[578.65,2.044],[578.61,1.58545786],[578.47,1.54192768]],[[579.34,1.58700405],[579.36,0.3452085],[579.45,0.30051813],[580.21,1.55154918],[580.3,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252333513,[[578.74,0.31587714],[578.73,0.827],[578.72,1.039],[578.71,1.118],[578.7,0.794]],[[579.29,1.5855201],[579.3,1.32711494],[579.35,0.30051554],[579.36,0.3452085],[580.51,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252361738,[[578.79,1.18259172],[578.78,0.807],[578.77,1.074],[578.74,1.081],[578.57,1.28493973]],[[579.49,1.58314232],[579.5,0.62117055],[579.51,1.3249905],[580.47,1.55154918],[580.58,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252405262,[[578.86,0.31540295],[578.85,0.99],[578.81,1.408],[578.8,1.14],[578.77,0.30042085]],[[579.58,2.2102846],[579.59,1.32866243],[579.61,0.30042085],[579.79,0.34495248],[580.36,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252418273,[[578.87,1.322],[578.8,1.14],[578.67,0.30031585]],[[579.68,2.55452135],[579.69,1.32827974],[579.78,0.30031585],[580.52,1.55154918],[580.64,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252446204,[[578.82,0.31547747],[578.81,1.123],[578.8,0.707],[578.78,1.163],[578.64,1.28493973]],[[579.45,3.53710479],[579.52,0.34511319],[580.13,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252495839,[[578.69,0.31575173],[578.67,0.717],[578.66,1.188],[578.65,2.182],[578.51,0.30054928]],[[579.19,1.58626228],[579.2,1.32736818],[579.42,0.34517275],[579.45,0.30050905],[580.42,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252538083,[[578.77,0.31529756],[578.76,0.776],[578.74,1.042],[578.72,0.752],[578.71,0.30042733]],[[579.42,0.34517275],[579.57,0.30042733],[580.48,1.55154918],[580.59,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252576320,[[578.79,1.025],[578.78,1.255],[578.62,0.917],[578.52,0.30052462],[578.44,1.28493973]],[[579.25,3.53211853],[579.31,0.30052462],[579.42,0.34517275],[580.25,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252594530,[[578.8,0.31606115],[578.79,1.025],[578.7,1.085],[578.68,0.877],[578.62,1.034]],[[579.02,1.32572347],[579.27,0.30054668],[579.42,0.34517275],[579.94,1.55154918],[584.93,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252624157,[[578.61,0.31584443],[578.6,1.08],[578.59,0.706],[578.57,2.02893973],[578.53,0.30053371]],[[579.37,3.54105739],[579.38,0.30053371],[579.42,0.34517275],[580.1,1.55154918],[580.2,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252658584,[[578.62,0.702],[578.54,1.026],[578.39,0.893],[578.28,0.30064925],[578.08,1.28493973]],[[579.07,0.30064925],[579.42,0.34517275],[579.99,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252716835,[[578.42,0.974],[578.15,0.707],[577.64,1.28493973],[577.5,1.28493973],[577.24,1.54192768]],[[578.53,1.32416841],[579.01,0.34541717],[580.01,1.55154918],[580.42,2.63978855],[580.81,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252737960,[[578.15,0.31712947],[578.11,1.28493973],[578.02,2.22393973],[578.01,1.641]],[[578.58,1.32978259],[579.01,0.34541717],[579.6,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252772786,[[578.16,1.212],[578.15,0.751],[578.13,1.28493973],[578.05,2.28993973],[578.01,0.30082728]],[[578.77,2.91946127],[579.01,0.34541717],[579.43,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252799607,[[578.17,0.31634147],[578.16,2.949],[578.15,0.30075968],[577.68,1.28493973],[577.54,1.28493973]],[[578.9,1.58278794],[578.93,1.32498792],[578.94,0.30075968],[579.01,0.34541717],[580.32,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252854149,[[578.37,1.28493973],[578.3,0.789],[578.29,2.41293973],[578.28,1.073],[578.25,1.3]],[[578.87,1.32783283],[579.01,0.34541717],[579.8,1.55154918],[579.89,2.63978855],[580.02,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252860255,[[578.32,0.31613883],[578.31,1.28493973],[578.3,0.789],[578.29,1.128],[578.28,1.073]],[[578.94,2.20877815],[578.97,1.32837175],[579.01,0.34541717],[579.73,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252897686,[[578.3,0.815],[578.29,1.338],[578.21,0.30071939],[577.76,1.28493973],[577.62,1.28493973]],[[578.77,2.91503459],[579.01,0.34541717],[579.03,0.30071939],[580.29,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252949921,[[578.23,0.902],[578.21,0.992],[578.13,0.815],[578.11,0.75],[577.9,1.58577611]],[[578.63,3.53461375],[578.76,0.30080907],[578.94,0.34545894],[579.68,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744252978345,[[577.91,0.31650512],[577.9,0.966],[577.89,0.973],[577.88,1.659],[577.83,0.30092222]],[[578.58,1.58177031],[578.59,1.32415435],[578.62,0.30092222],[578.94,0.34545894],[579.51,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253024874,[[577.88,0.745],[577.86,1.11],[577.82,1.157],[577.81,0.889],[577.77,0.30092613]],[[578.48,2.20675521],[578.5,1.32715689],[578.58,0.30092613],[578.94,0.34545894],[579.7,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253037287,[[577.86,0.31654061],[577.85,0.718],[577.84,2.40193973],[577.81,1.032],[577.76,1.28493973]],[[578.28,1.58728607],[578.94,0.34545894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253065411,[[577.86,1.233],[577.85,0.718],[577.8,0.795],[577.77,0.912],[577.6,0.976]],[[578.12,1.57818958],[578.13,1.32142378],[578.19,0.30108234],[578.94,0.34545894],[579.21,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253107238,[[577.76,0.31662155],[577.75,1.4],[577.73,0.994],[577.61,1.04003285],[577.37,1.28493973]],[[578.41,2.20519258],[578.42,0.30103285],[578.94,0.34545894],[579.46,1.55154918],[579.6,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253158477,[[577.79,3.242],[577.75,1.048],[577.65,1.033],[577.4,0.30106932],[577.27,1.28493973]],[[578.28,2.21055072],[578.3,1.32919192],[578.33,0.30107062],[578.64,0.34563804],[579.26,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253190911,[[577.79,1.189],[577.75,1.048],[577.44,1.672],[577.34,0.30103285],[577.3,1.292]],[[578.33,1.56871986],[578.34,0.30103285],[578.37,0.3457994],[579.75,0.6150658],[579.76,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253222234,[[577.77,1.99],[577.75,0.884],[577.74,1.063],[577.73,0.949],[577.49,0.30106541]],[[578.19,1.31695847],[578.28,0.30106411],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253251069,[[577.78,0.31670713],[577.77,1.99],[577.65,1.194],[577.56,0.788],[577.55,1.109]],[[578.34,2.21099024],[578.35,1.32976155],[578.37,0.3457994],[579.06,1.55154918],[579.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253307712,[[577.43,0.769],[577.4,0.93],[577.35,1.072],[577.2,0.82],[576.73,1.28493973]],[[577.7,1.32670137],[577.96,0.3460447],[579.03,1.55154918],[579.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253307909,[[577.43,0.769],[577.4,0.93],[577.35,1.072],[577.2,0.82],[576.73,1.28493973]],[[577.96,0.3460447],[579.03,1.55154918],[579.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253355258,[[577.36,0.31689648],[577.35,2.238],[577.22,1.041],[577.17,1.28493973],[577.09,1.28493973]],[[577.66,2.90832573],[577.96,0.3460447],[578.59,1.55154918],[578.67,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253400404,[[577.2,0.31681963],[577.18,1.211],[577.17,0.865],[577.15,0.807],[576.82,1.28493973]],[[577.89,1.5826884],[577.9,1.32505266],[577.96,0.3460447],[579.35,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253428322,[[577.37,0.31670779],[577.36,1.28493973],[577.34,0.30110709],[577.28,0.34645232],[577.27,2.18593973]],[[578.2,1.58141469],[578.21,1.32398847],[578.37,0.30110709],[579.21,1.55154918],[579.3,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253445840,[[577.39,0.31671292],[577.38,0.969],[577.36,0.824],[577.35,0.30095605],[577.34,0.744]],[[579.15,3.84719425],[579.17,0.30095605],[579.18,1.55154918],[579.29,2.63978855],[579.46,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253484677,[[577.76,0.31664852],[577.74,1.354],[577.71,1.04],[577.6,0.84]],[[578.24,1.58354918],[578.25,1.32565366],[578.49,0.34572767],[579.2,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253513594,[[577.7,0.31670841],[577.69,2.083],[577.68,1.229],[577.61,0.952],[577.41,1.28493973]],[[578.43,2.54784959],[578.44,1.3244161],[578.48,0.3009951],[578.99,1.55154918],[579.08,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253577857,[[577.45,1.087],[577.4,0.816],[576.7,1.125],[576.65,1.28493973]],[[577.89,2.20212743],[577.91,1.32439676],[578.1,0.3459609],[579.48,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253605790,[[577.28,0.31716583],[577.27,0.954],[577.26,1.0],[577.15,0.30122959],[577.03,1.28493973]],[[578.06,2.20161234],[578.08,0.30122959],[578.1,0.3459609],[578.87,1.55154918],[578.97,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253639714,[[577.3,0.31715588],[577.29,0.831],[577.24,0.30122177],[577.2,1.28493973],[577.12,1.28493973]],[[577.77,1.32488145],[578.05,0.30122177],[578.1,0.3459609],[578.65,1.55154918],[578.74,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253663531,[[577.32,0.31716243],[577.31,2.215],[577.3,0.921],[577.29,0.831],[577.11,0.3012661]],[[577.74,1.32490039],[578.1,0.3459609],[579.16,1.55154918],[584.42,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253691456,[[577.4,0.31703569],[577.39,1.455],[577.37,0.848],[577.34,0.953]],[[577.97,1.32327067],[578.1,0.3459609],[579.1,1.55154918],[579.21,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253734377,[[577.47,0.31696475],[577.46,2.008],[577.44,0.30109276],[577.43,1.28493973],[577.41,0.928]],[[578.34,2.20235918],[578.36,0.30109276],[579.03,0.34540524],[579.3,1.55154918],[579.6,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253785030,[[577.53,0.31703921],[577.52,1.047],[577.49,0.927],[577.46,1.197],[577.34,0.30114617]],[[578.02,2.90330938],[578.18,0.30114617],[578.26,0.34586518],[578.95,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253802650,[[577.56,0.31704476],[577.55,1.031],[577.52,1.958],[577.4,0.30114357],[577.37,1.28493973]],[[578.21,0.30114357],[578.26,0.34586518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253841383,[[577.56,0.31701636],[577.55,1.105],[577.47,0.30109927],[577.45,0.816]],[[578.01,2.90581846],[578.26,0.34586518],[578.29,0.30109927],[579.12,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253869504,[[577.64,0.31703982],[577.59,1.339],[577.58,1.103],[577.54,1.12],[577.48,1.17]],[[578.01,1.58214403],[578.03,1.32441393],[578.22,0.30112793],[578.26,0.34586518],[578.9,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253892616,[[577.58,0.31707306],[577.56,0.905],[577.55,0.876],[577.54,1.12],[577.48,1.365]],[[577.97,2.19991671],[577.98,1.323184],[578.26,0.34586518],[578.79,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253928258,[[577.54,0.31696814],[577.53,2.60307843],[577.52,0.827],[577.5,1.135],[577.31,1.28493973]],[[578.22,2.90077814],[578.26,0.34586518],[578.36,0.30107843],[579.33,1.55154918],[584.81,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744253962886,[[577.65,0.801],[577.64,0.30087019],[577.63,1.066],[577.61,0.774]],[[579.14,2.19367091],[579.16,1.31960402],[579.17,0.30087019],[579.18,0.34531579],[579.69,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254018435,[[577.82,0.31688436],[577.81,0.77],[577.8,1.201],[577.79,1.062],[577.78,1.186]],[[578.23,1.58167312],[578.26,1.32439473],[578.54,0.30097297],[578.73,0.34558429],[579.46,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254046461,[[577.76,0.31694453],[577.74,0.74],[577.72,1.175],[577.61,1.166]],[[578.36,2.19882201],[578.38,1.32253278],[578.48,0.34573364],[579.35,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254086691,[[577.71,0.83],[577.68,1.055],[577.63,1.013],[577.62,0.842],[577.33,0.30112663]],[[578.06,3.51061211],[578.12,0.30112663],[578.27,0.3458592],[579.94,4.19133773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254103608,[[577.72,0.88],[577.71,0.83],[577.63,1.013],[577.31,1.2],[577.22,0.30114357]],[[578.01,2.88879515],[578.09,0.30114357],[578.16,0.345925],[579.11,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254163565,[[577.44,1.173],[577.12,0.835],[577.05,0.951],[577.04,1.057],[576.99,1.113]],[[578.67,0.34562012],[578.68,2.49761891],[578.69,1.3117899],[578.72,0.30114617],[579.18,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254201596,[[577.18,0.31721491],[577.17,0.867],[577.14,1.412],[577.11,0.30130131],[576.93,1.28493973]],[[577.84,3.50882156],[577.9,0.30130131],[577.99,0.34602674],[578.76,1.55154918],[578.87,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254231031,[[577.24,0.3171939],[577.23,1.303],[577.22,1.192],[577.21,0.961],[577.05,1.28493973]],[[577.83,2.19815924],[577.84,1.32234687],[577.89,0.30130392],[577.99,0.34602674],[578.73,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254255939,[[577.28,0.885],[577.27,0.999],[577.25,0.972],[577.23,1.05]],[[577.67,1.3233695],[577.99,0.34602674],[578.79,1.55154918],[578.89,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254290482,[[577.28,0.31720998],[577.27,1.075],[577.24,0.821],[577.08,1.058],[576.84,1.28493973]],[[577.73,1.57903119],[577.74,1.32243004],[577.84,0.30132218],[577.99,0.34602674],[578.97,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254324204,[[577.3,1.155],[577.29,0.799],[577.22,0.922],[577.07,1.005],[576.99,0.95]],[[577.44,2.89968092],[577.74,0.30135871],[577.99,0.34602674],[579.17,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254345221,[[576.9,0.31731466],[576.89,1.28493973],[576.8,1.28493973],[576.75,0.64816594],[576.64,1.54192768]],[[577.59,1.57620218],[577.61,1.32019306],[577.74,0.30139525],[577.99,0.34602674],[578.57,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254407975,[[576.63,0.31747286],[576.62,0.8],[576.58,1.052],[576.56,1.5865348],[576.45,1.28493973]],[[577.32,2.19104445],[577.35,0.30159507],[577.55,0.038],[577.61,0.34625439],[583.92,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254414279,[[576.63,1.28493973],[576.62,0.8],[576.58,1.052],[576.54,1.28493973],[576.39,1.54192768]],[[577.22,1.5744214],[577.23,1.31870899],[577.37,0.30157155],[577.55,0.038],[577.61,0.34625439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254463927,[[576.56,0.31690629],[576.54,3.053],[576.53,0.904],[576.52,0.886],[576.47,0.30158331]],[[577.04,0.198],[577.32,1.57356429],[577.33,1.31779799],[577.48,0.30155195],[578.74,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254493049,[[576.72,0.31683713],[576.63,0.34684286],[576.58,1.196],[576.56,1.28493973],[576.53,0.904]],[[577.08,0.16],[577.16,0.038],[577.6,1.31277949],[577.61,0.34625439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254539291,[[576.98,0.31673842],[576.97,1.332],[576.95,0.89],[576.9,2.21793973],[576.88,0.64795865]],[[577.49,0.159],[577.5,0.038],[577.73,0.3012661],[578.6,2.19092186],[578.62,1.31781331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254549799,[[576.98,0.31684069],[576.97,2.351],[576.95,0.89],[576.9,0.933],[576.88,0.34669255]],[[577.42,2.89180127],[577.49,0.159],[577.5,0.038],[577.68,0.3014318],[578.73,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254614339,[[576.62,1.109],[576.61,0.786],[576.43,0.895],[576.4,1.12],[576.06,0.30176376]],[[576.78,1.57188898],[576.8,1.31324776],[577.03,0.30172844],[577.13,0.159],[578.25,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254645869,[[576.43,0.895],[576.39,1.321],[576.36,0.929],[576.34,1.136],[575.9,0.3018305]],[[576.76,2.88074018],[576.89,0.30178993],[576.92,0.159],[577.02,0.34660843],[577.93,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254676003,[[576.34,1.136],[576.2,0.965],[576.15,1.333],[576.07,0.753],[575.81,1.28493973]],[[576.72,2.18969052],[576.74,1.31718193],[576.83,0.197],[577.65,1.55154918],[577.76,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254706125,[[576.2,0.965],[575.96,1.229],[575.9,0.938],[575.85,0.757]],[[576.37,1.56564666],[576.38,1.31128429],[576.69,0.197],[577.49,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254736242,[[575.87,1.169],[575.83,0.985],[575.76,0.918],[575.71,0.915]],[[576.14,1.55669188],[576.15,1.28676175],[576.2,0.3471017],[576.36,0.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254775169,[[574.88,0.31788126],[574.87,0.676],[574.39,1.28493973],[574.28,1.28493973]],[[575.58,2.84876015],[575.62,0.038],[575.94,0.159],[583.07,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254821612,[[574.98,0.736],[574.95,0.657],[574.93,0.714],[574.89,0.749],[574.69,0.30253503]],[[575.49,2.18847288],[575.5,0.159],[575.53,0.34053503],[576.48,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254849131,[[574.86,0.753],[574.81,0.979],[574.77,0.825],[574.67,0.945],[574.38,0.30265212]],[[575.33,2.17851795],[575.35,0.038],[575.37,0.158],[575.4,0.30258238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254861439,[[574.77,0.825],[574.69,0.836],[574.67,0.945],[574.63,0.895],[574.23,0.30272452]],[[575.05,1.55849651],[575.06,1.28840733],[575.07,0.3027232],[575.35,0.038],[575.37,0.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254907165,[[574.69,0.836],[574.5,0.913],[574.46,0.879],[574.28,0.989],[574.23,0.896]],[[574.7,2.853185],[574.77,0.34796527],[575.18,0.196],[576.03,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254933201,[[574.36,0.31822134],[574.35,0.864],[574.33,1.049],[574.29,0.652],[574.28,0.73]],[[574.95,0.196],[575.03,2.85684447],[575.07,0.30277851],[576.11,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744254964116,[[574.37,0.74],[574.35,1.113],[574.29,1.661],[573.83,0.30292215],[573.33,1.28493973]],[[574.72,2.17164598],[574.74,1.289281],[574.78,0.34795921],[574.79,0.30289579],[574.86,0.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255026173,[[574.53,1.073],[574.52,0.714],[574.38,1.005],[574.35,0.927],[574.01,0.30279037]],[[574.88,0.34789869],[574.96,1.55090478],[574.97,0.30279037],[576.12,0.60885954],[576.14,1.28221135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255055989,[[574.16,0.31834938],[574.15,0.658],[574.14,0.938],[574.13,0.943],[574.12,0.752]],[[574.7,0.038],[574.89,1.54886938],[575.02,0.30284043],[582.51,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255081512,[[574.15,0.658],[574.12,0.752],[574.11,0.716],[574.04,0.748],[573.84,0.717]],[[574.28,2.1688036],[574.29,0.3482561],[574.31,1.28777675],[574.42,0.30310289],[574.64,0.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255127445,[[573.62,1.673],[573.36,1.018],[573.35,0.964],[572.77,0.30342398],[572.32,1.28493973]],[[573.69,0.30342398],[573.71,0.34860818],[574.07,2.13281913],[574.08,1.28386379],[574.11,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255163882,[[572.75,0.31900875],[572.72,1.28493973],[572.64,1.28493973],[572.56,0.34930836]],[[573.59,2.15535607],[573.6,1.29152877],[573.65,0.30356162],[573.71,0.34860818],[574.25,0.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255184101,[[572.58,0.31912606],[572.56,0.34930836],[572.55,0.30366492],[572.37,1.28493973],[572.26,1.28493973]],[[573.46,0.30366492],[573.48,1.53719266],[573.5,1.29040351],[573.51,0.34872975],[574.61,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255229034,[[572.6,0.31915881],[572.59,0.669],[572.58,0.641],[572.54,1.31868082],[572.53,0.709]],[[573.44,2.15505609],[573.45,0.30368082],[574.85,2.63978855],[575.14,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255272367,[[573.01,0.31884661],[573.0,0.34904013],[572.89,0.30320192],[572.74,1.255],[572.7,1.28493973]],[[573.98,1.28976955],[573.99,1.53469622],[574.0,0.202],[574.03,0.34841384],[574.11,0.30320192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255301987,[[573.02,0.34902795],[573.01,0.31881945],[572.97,0.795],[572.95,0.99110421]],[[573.86,0.163],[574.18,1.53664147],[574.19,0.30310421],[575.71,0.61104111],[575.72,1.28622266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255321119,[[573.27,0.31878013],[573.26,0.904],[573.2,0.65211366],[573.15,0.778],[572.96,1.28493973]],[[573.85,0.039],[573.86,0.163],[574.04,1.54009225],[574.05,1.28918828],[574.1,0.30319663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255359644,[[573.26,0.58],[573.16,0.583],[573.14,0.598],[573.05,0.786],[572.98,0.896]],[[573.42,1.28256987],[573.43,1.53399133],[573.52,0.30355235],[573.59,0.34868111],[573.82,0.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255393968,[[573.26,0.58],[573.23,0.841],[573.21,0.874],[573.19,0.795],[572.64,0.30352455]],[[573.58,1.53122663],[573.59,1.27814473],[573.6,0.30352322],[573.61,0.34866895],[573.75,0.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255455316,[[573.06,0.31896114],[573.04,0.758],[572.95,0.848],[572.94,0.62],[572.54,1.28493973]],[[573.54,0.162],[573.55,0.039],[573.61,0.34866895],[573.77,0.61359746],[573.8,0.30347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255485341,[[573.08,0.3189405],[573.06,0.882],[573.05,1.649],[573.04,0.758],[572.9,0.30347029]],[[573.64,0.039],[573.7,0.161],[573.81,0.30347029],[581.34,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255520071,[[573.06,1.944],[572.81,0.762],[572.31,0.3036371],[571.85,1.28493973],[571.74,1.28493973]],[[573.41,2.14635612],[573.42,1.63750062],[573.44,0.34877232],[573.55,0.3036371],[573.57,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255540798,[[573.06,1.223],[572.81,0.73],[572.78,0.604],[572.77,0.759],[565.47,0.63248904]],[[573.15,1.28871614],[574.84,1.55154918],[580.72,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255586739,[[572.9,0.853],[571.78,0.673],[571.69,1.28493973],[571.65,0.859],[571.61,1.818]],[[572.94,0.34907669],[573.07,0.30375504],[573.15,0.60909805],[573.39,0.2],[574.02,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255594852,[[572.9,0.853],[571.78,0.673],[571.65,0.859],[571.61,0.971],[571.33,1.28493973]],[[572.94,0.34907669],[573.28,0.3036954],[573.39,0.2],[574.33,0.60973439],[575.09,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255655008,[[572.52,0.31911094],[572.51,0.34933887],[572.49,0.876],[572.47,0.666]],[[573.21,0.161],[573.22,0.039],[573.45,0.61461276],[574.62,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255674936,[[572.58,0.651],[572.53,0.86],[572.52,1.03],[572.37,0.30369142]],[[573.22,0.039],[573.35,0.30369275],[574.27,0.61461276],[574.3,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255710358,[[572.65,0.3190886],[572.64,0.833],[572.59,0.863],[572.55,0.30359604],[572.15,1.28493973]],[[573.52,0.16],[573.53,0.61345815],[573.54,0.039],[573.59,0.34868111],[573.64,0.30359604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255738878,[[572.68,0.545],[571.82,1.28493973],[571.71,1.28493973]],[[573.16,0.61345815],[573.17,0.16],[573.5,0.039],[573.59,0.34868111],[574.34,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255765002,[[572.67,0.572],[572.63,1.442],[572.12,0.30374709],[571.83,1.28493973],[571.74,1.28493973]],[[573.14,0.3038041],[573.16,0.16],[573.17,0.039],[573.48,0.61161366],[573.59,0.34868111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255795521,[[572.67,0.3192261],[572.66,0.798],[572.6,0.547],[572.58,0.914],[572.4,0.30365697]],[[573.38,0.61512086],[573.45,0.039],[573.47,0.16],[573.48,0.30365697],[573.51,0.34872975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255831453,[[572.76,0.31906032],[572.75,0.30350602],[572.71,0.34921688],[572.55,1.28493973],[572.48,0.558]],[[573.86,0.61038359],[573.87,0.34851098],[573.91,0.3034134],[574.19,0.163],[574.21,0.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255883086,[[572.49,0.319335],[572.48,0.713],[572.36,0.563],[572.23,0.794],[571.82,1.28493973]],[[573.28,0.6160621],[573.44,0.34877232],[573.45,0.039],[573.83,0.163],[574.27,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255911715,[[572.5,0.646],[572.49,0.624],[572.44,0.818],[572.17,0.30377758],[571.88,1.28493973]],[[573.13,0.61181187],[573.14,0.34895488],[573.16,0.30377493],[573.27,0.163],[574.25,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255951443,[[572.29,0.855],[572.23,0.758],[571.47,0.30411207],[570.94,1.28493973],[570.83,1.28493973]],[[572.55,0.34931447],[572.56,0.30409347],[572.88,0.61132758],[573.0,0.202],[573.64,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744255964057,[[572.02,1.284],[571.99,0.722],[571.98,0.593],[571.97,0.598],[571.38,0.30413997]],[[572.47,0.34936328],[572.48,0.30413865],[572.51,0.039],[572.55,0.60812095],[572.78,0.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256016302,[[572.26,0.862],[572.24,1.27],[572.22,0.737],[572.21,0.30375372],[572.2,0.34952813]],[[572.75,0.039],[572.76,0.163],[573.12,0.30375372],[573.62,0.61114737],[574.78,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256051632,[[572.34,0.34944263],[572.33,0.31924651],[572.3,0.544],[572.27,0.93774178],[572.25,2.54693973]],[[573.27,0.61661303],[573.46,0.34876015],[573.56,0.30374178],[573.82,0.162],[573.88,0.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256077850,[[572.82,0.31896005],[572.81,0.34915591],[572.64,0.462],[572.62,0.737]],[[573.45,0.201],[574.2,0.61363901],[574.69,1.55154918],[574.78,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256102073,[[573.04,0.31884082],[573.03,0.34902186],[572.95,1.796],[572.89,0.896],[572.58,1.28493973]],[[573.5,0.162],[573.53,0.039],[575.19,0.61046877],[575.2,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256131110,[[573.13,0.31883383],[573.12,0.65219671],[573.01,0.479],[573.0,0.916],[572.98,1.28493973]],[[573.62,0.201],[574.02,0.30323098],[574.88,0.6129273],[575.13,1.55154918],[575.26,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256167649,[[573.16,0.31895086],[573.15,1.849],[573.14,0.511],[573.12,0.605],[572.9,0.30332348]],[[573.7,0.201],[573.84,0.30332216],[574.52,0.61453161],[575.09,1.55154918],[575.22,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256187061,[[573.26,0.3187514],[573.25,0.34888791],[573.21,0.653],[573.2,0.542],[573.15,0.512]],[[573.75,0.162],[575.16,0.61453161],[575.29,1.55154918],[575.39,2.63978855],[575.55,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256246410,[[574.07,0.31841536],[574.06,0.34839563],[573.95,0.30284966],[573.83,0.376],[573.42,1.28493973]],[[574.52,0.162],[574.79,0.30286547],[575.33,0.6130792],[575.88,1.55154918],[576.0,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256255715,[[574.06,0.34839563],[574.03,0.395],[574.02,1.009],[573.98,0.30288788],[573.44,1.28493973]],[[574.56,0.039],[574.91,0.6130792],[576.13,1.55154918],[576.28,2.63978855],[582.29,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256304654,[[574.13,0.31827613],[574.12,0.34835922],[574.08,0.30281277],[574.07,0.536],[574.06,1.429]],[[574.56,0.162],[574.59,0.039],[575.06,0.61856128],[575.1,0.30281277],[575.92,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256331784,[[574.19,0.31749345],[574.17,0.34832889],[574.16,0.30270345],[574.14,0.473],[574.11,1.28493973]],[[574.64,0.163],[575.14,0.30270345],[575.5,0.6166949],[576.06,1.55154918],[576.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256379222,[[574.56,0.71828274],[574.55,0.34809851],[574.54,0.3024601],[574.52,0.467],[574.5,0.648]],[[575.36,0.163],[575.54,0.3024601],[576.33,0.61729253],[576.39,1.55154918],[576.49,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256386333,[[574.64,0.31725878],[574.63,0.34805004],[574.62,0.541],[574.57,0.30246535],[574.56,0.401]],[[575.92,0.34727045],[575.93,0.93587175],[576.06,0.30246535],[576.09,0.163],[576.72,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256445580,[[574.94,0.31716834],[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.76,0.30250348]],[[575.46,0.61886905],[575.6,0.30250348],[575.78,0.163],[575.93,0.34726442],[576.47,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256474894,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.41,0.30261659],[574.0,1.28493973]],[[575.35,0.61720889],[575.38,0.30261659],[575.78,0.163],[576.27,1.55154918],[576.37,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256503123,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.56,0.30251531]],[[575.29,0.34765075],[575.53,0.30251531],[575.78,0.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256533049,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.43,0.30261922],[574.3,1.28493973]],[[575.22,0.61668143],[575.3,0.30261791],[575.41,0.34757824],[575.78,0.163],[576.11,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256556272,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.36,0.30263764],[574.07,1.28493973]],[[575.18,0.61737142],[575.25,0.30263764],[575.41,0.34757824],[575.78,0.163],[576.21,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256607816,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.16,0.30272584],[573.83,1.28493973]],[[575.01,0.61640815],[575.03,0.30272584],[575.35,0.34761449],[575.78,0.163],[576.07,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256657049,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.47,1.28493973]],[[575.34,0.61564487],[575.35,0.34761449],[575.78,0.163],[576.04,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256683763,[[574.94,0.31724432],[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.74,0.30249822]],[[575.59,0.6163362],[575.6,0.30249822],[575.67,0.34742126],[575.78,0.163],[576.37,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256698584,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.59,0.30257581],[574.34,1.28493973]],[[575.37,0.6163362],[575.43,0.30257581],[575.67,0.34742126],[575.78,0.163],[576.43,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256738220,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.34,1.28493973]],[[575.29,0.61791126],[575.52,0.34751181],[575.78,0.163],[576.2,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256774050,[[574.94,0.31712596],[574.93,0.528],[574.9,0.77240621],[574.89,0.424],[574.21,1.28493973]],[[575.78,0.163],[575.84,0.61829341],[575.85,0.30240621],[577.32,1.55154918],[577.48,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256792169,[[574.94,0.31722678],[574.93,0.528],[574.9,0.47],[574.89,0.424]],[[575.71,0.96300635],[575.78,0.163],[576.86,1.55154918],[577.0,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256854321,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.38,0.3026337],[573.99,1.28493973]],[[575.16,0.61538702],[575.3,0.6502784],[575.78,0.163],[576.35,1.55154918],[576.48,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256886352,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.09,0.30274164],[573.8,1.28493973]],[[574.98,0.61704147],[575.02,0.30274164],[575.15,0.34773537],[575.78,0.163],[575.95,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256933686,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[574.31,0.30265607],[573.84,1.28493973]],[[575.03,0.61811861],[575.25,0.30265607],[575.78,0.163],[576.41,1.55154918],[576.54,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744256984236,[[574.93,0.528],[574.9,0.47],[574.89,0.424],[573.35,1.28493973]],[[574.94,1.26572381],[575.68,1.55154918],[575.78,0.163],[575.8,2.63978855],[575.99,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257045598,[[574.37,0.455],[573.47,1.28493973],[573.39,1.28493973],[573.25,1.54192768],[573.16,2.62341863]],[[574.52,0.30308705],[574.53,0.34811062],[575.01,1.55154918],[575.1,2.63978855],[575.23,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257077934,[[574.36,0.505],[573.17,1.28493973],[573.0,1.28493973],[572.71,1.54192768],[566.86,0.63248904]],[[575.77,0.31889958],[575.85,1.55154918],[576.03,2.63978855],[576.31,2.63978855],[582.13,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257177824,[[574.37,0.414],[573.81,0.30293534],[573.53,1.28493973],[573.43,1.28493973],[573.24,1.54192768]],[[574.73,0.30293534],[574.74,0.34798343],[575.56,1.55154918],[575.68,2.63978855],[575.78,0.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257280611,[[574.93,0.493],[574.54,0.30257318],[574.47,1.28493973],[574.39,1.28493973],[574.25,1.54192768]],[[575.32,0.34763262],[575.4,0.30257318],[575.78,0.163],[575.91,1.55154918],[576.0,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257358751,[[574.93,0.493],[574.49,0.30258633],[574.34,1.28493973],[574.25,1.28493973],[574.1,1.54192768]],[[575.49,0.34752993],[575.5,0.30258633],[575.78,0.163],[576.08,1.55154918],[576.18,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257443814,[[574.94,0.31727363],[574.93,0.493],[574.67,1.28493973],[574.59,1.28493973],[574.44,1.54192768]],[[575.49,0.34752993],[575.78,0.163],[576.12,1.55154918],[576.21,2.63978855],[576.35,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257562029,[[574.93,0.493],[574.38,1.28493973],[574.28,1.28493973],[574.09,1.54192768],[573.98,2.62341863]],[[575.4,0.34758428],[575.62,0.30252846],[575.78,0.163],[576.5,1.55154918],[576.61,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257658401,[[574.53,0.31686862],[574.52,0.576],[574.45,0.30260212],[573.98,1.28493973],[573.87,1.28493973]],[[575.53,0.34750577],[575.54,0.30260212],[576.08,0.163],[576.34,1.55154918],[576.46,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257761789,[[574.93,0.437],[574.51,1.28493973],[574.42,1.28493973],[574.25,1.54192768]],[[575.44,0.34756012],[575.78,0.163],[576.11,1.55154918],[576.21,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257830750,[[574.94,0.31547556],[574.93,0.437],[574.45,1.28493973],[574.36,1.28493973]],[[575.6,0.34746351],[575.78,0.163],[576.36,1.55154918],[576.46,2.63978855],[576.61,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257924028,[[574.94,0.31458966],[574.93,0.437],[574.56,1.28493973],[574.48,1.28493973],[569.37,0.63248904]],[[575.65,0.34743333],[575.78,0.163],[576.2,1.55154918],[576.29,2.63978855],[581.59,0.63493892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257951139,[[574.73,0.31431029],[574.72,0.34799554],[574.57,1.28493973],[574.46,1.28493973]],[[575.65,0.34743333],[575.78,0.163],[576.76,1.55154918],[576.88,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744257987170,[[575.01,0.314373],[574.99,0.30227094],[574.98,0.34783818],[574.97,1.28493973],[574.9,1.70793973]],[[575.78,0.163],[575.93,0.30227094],[576.63,1.55154918],[576.71,2.63978855],[576.85,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258032098,[[575.03,0.31470722],[574.66,1.28493973],[574.57,1.28493973],[574.41,1.54192768]],[[575.78,0.163],[576.73,1.55154918],[576.83,2.63978855],[576.98,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258158894,[[574.38,0.30268371],[573.94,1.28493973],[573.82,1.28493973],[573.6,1.54192768],[573.46,2.62341863]],[[575.73,0.34738505],[575.74,0.30268371],[575.78,0.163],[576.25,1.55154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258226371,[[574.61,0.30251794],[574.35,1.28493973],[574.24,1.28493973],[574.03,1.54192768],[573.91,2.62341863]],[[575.55,0.65001164],[575.78,0.163],[576.39,1.55154918],[576.51,2.63978855],[576.71,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258338365,[[574.68,0.30255345],[574.38,1.28493973],[574.28,1.28493973],[574.11,1.54192768],[574.0,2.62341863]],[[575.46,0.34754804],[575.54,0.30255345],[575.78,0.163],[576.22,1.55154918],[576.32,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258442446,[[575.04,0.31333088],[575.03,0.65004869],[574.93,0.32],[574.75,1.28493973],[574.65,1.28493973]],[[575.78,0.163],[575.92,0.30224075],[576.8,1.55154918],[576.92,2.63978855],[577.09,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258476275,[[575.06,1.28493973],[574.98,1.28493973],[568.02,0.63248904]],[[575.78,0.163],[575.92,0.30227882],[576.4,1.55154918],[576.49,2.63978855],[576.62,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258542834,[[575.05,0.3137394],[575.01,0.30223288],[575.0,0.34782608],[574.96,1.28493973],[574.93,0.32]],[[575.78,0.163],[576.04,0.30223288],[576.65,1.55154918],[576.74,2.63978855],[576.88,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258640906,[[574.96,0.30227357],[574.95,0.34785633],[574.93,0.32],[574.6,1.28493973]],[[575.78,0.163],[575.83,0.30227357],[576.84,1.55154918],[576.98,2.63978855],[577.2,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258718575,[[574.98,0.30221057],[574.97,0.34784423],[574.26,1.28493973],[574.1,1.28493973],[573.8,1.54192768]],[[575.78,0.163],[575.87,0.30221057],[577.23,1.55154918],[577.4,2.63978855],[577.68,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258794743,[[574.94,0.31483752],[574.45,1.28493973],[574.35,1.28493973],[574.17,1.54192768],[568.35,0.63248904]],[[575.59,0.34746955],[575.78,0.163],[576.43,1.55154918],[576.54,2.63978855],[582.48,3.65565062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258918745,[[574.95,0.31548397],[574.93,0.62223813],[574.39,1.28493973],[574.25,1.28493973],[574.01,1.54192768]],[[575.78,0.163],[575.83,0.30223813],[577.1,1.55154918],[577.25,2.63978855],[577.48,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744258938151,[[575.07,0.34778374],[575.06,0.3152859],[574.96,0.30214628],[574.93,0.32],[574.91,1.28493973]],[[575.78,0.163],[576.9,1.55154918],[577.0,2.63978855],[577.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259001512,[[575.33,0.31514926],[575.32,1.28493973],[575.23,1.28493973],[575.17,0.34772328]],[[575.78,0.163],[576.85,1.55154918],[576.95,2.63978855],[577.1,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259036141,[[575.52,0.31429803],[575.51,0.34751785],[575.48,0.30193918],[575.25,1.28493973],[575.15,1.28493973]],[[576.34,0.157],[576.55,0.30193918],[576.97,0.34663847],[577.59,1.55154918],[577.7,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259131720,[[575.43,0.31544571],[575.42,0.30211743],[575.39,0.34759033],[575.28,1.28493973],[575.18,1.28493973]],[[575.78,0.157],[576.25,0.30211743],[576.71,0.34679474],[577.09,1.55154918],[577.16,2.63978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259186272,[[575.07,0.31509921],[575.06,0.30220794],[574.97,0.34784423]],[[575.78,0.157],[576.09,0.30220794],[576.71,0.34679474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259233706,[[575.14,1.29674332],[575.12,0.30218039],[575.05,1.29674332],[575.02,0.34781398],[574.88,1.55609199]],[[575.78,0.157],[576.09,0.30218039],[576.71,0.34679474],[576.81,1.56068787],[576.91,2.655337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259265729,[[574.95,0.31566554],[574.93,0.32],[574.51,1.29498201],[574.41,1.29498201]],[[575.78,0.157],[576.71,0.34679474],[576.72,1.55649317],[576.84,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259362319,[[574.93,0.32],[574.55,0.30264028],[574.52,1.29498201],[574.43,1.29498201],[574.28,1.55397842]],[[575.45,0.34755408],[575.46,0.30254424],[575.78,0.157],[576.0,1.55649317],[576.09,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259447270,[[574.38,0.31660849],[574.37,0.77273374],[574.12,1.29498201],[574.02,1.29498201],[573.86,1.55397842]],[[575.18,0.30273374],[575.19,0.34771119],[575.96,1.55649317],[576.06,2.64820019],[576.22,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259565888,[[574.93,0.579],[574.75,0.30244695],[574.49,1.29498201],[574.38,1.29498201],[574.17,1.55397842]],[[575.49,0.34752993],[575.56,0.30244695],[575.78,0.157],[576.45,1.55649317],[576.58,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259653657,[[574.93,0.579],[574.2,0.30276798],[573.86,1.29498201],[573.77,1.29498201],[573.6,1.55397842]],[[575.2,0.30276798],[575.21,0.3476991],[575.78,0.157],[575.8,1.55649317],[575.9,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259765771,[[574.93,0.579],[574.17,0.30284175],[573.92,1.29498201],[573.83,1.29498201],[573.66,1.55397842]],[[574.95,0.34785633],[575.0,0.30284175],[575.73,1.55649317],[575.84,2.64820019],[576.0,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259809808,[[574.63,0.425],[573.96,1.29498201],[573.94,0.34846848],[573.89,1.29498201]],[[575.39,0.31973647],[575.4,0.34758428],[575.78,1.71349317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259876165,[[574.93,0.294],[574.01,0.30284571],[573.94,0.34846848],[573.68,1.29498201],[573.6,1.29498201]],[[574.95,0.65070204],[575.54,1.55649317],[575.63,2.64820019],[575.76,2.64820019],[575.98,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744259973036,[[574.93,0.59633659],[574.42,1.29498201],[574.34,1.29498201],[574.2,1.55397842]],[[575.71,0.34739712],[575.74,0.30233659],[575.78,0.157],[576.49,1.55649317],[576.57,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260058591,[[575.35,0.31493003],[575.24,0.34768096],[575.16,0.30207022],[575.01,1.29498201],[574.93,1.58898201]],[[575.78,0.157],[576.31,0.30207022],[577.19,1.55649317],[577.28,2.64820019],[577.42,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260088421,[[575.38,0.31476304],[575.36,1.29498201],[575.26,1.29498201],[575.08,1.55397842]],[[575.78,0.157],[577.3,1.55649317],[577.41,2.64820019],[577.58,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260099332,[[575.68,0.31446998],[575.67,0.34742126],[575.5,1.29498201],[575.48,0.30187763]],[[575.78,0.157],[576.69,0.30187632],[577.49,1.55649317],[577.59,2.64820019],[577.75,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260161287,[[575.82,0.31466653],[575.78,0.34735489],[575.72,0.30199289],[575.44,1.29498201],[575.36,1.29498201]],[[576.67,0.3468188],[576.68,0.30199289],[577.19,1.55649317],[577.28,2.64820019],[577.42,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260190913,[[575.4,0.31486349],[575.36,0.34760845],[575.26,1.29498201],[575.17,1.29498201]],[[576.46,0.34694514],[577.08,1.55649317],[577.18,2.64820019],[577.32,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260231450,[[575.65,0.31437311],[575.63,0.64934922],[575.54,1.29498201],[575.46,1.29498201],[575.31,1.55397842]],[[576.79,0.30190382],[576.8,0.34674063],[577.37,1.55649317],[577.46,2.64820019],[577.6,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260333759,[[575.97,0.31403534],[575.96,0.34724633],[575.91,0.30172974],[575.8,1.29498201],[575.7,1.29498201]],[[577.56,0.34628436],[577.58,0.31865259],[577.7,1.55649317],[577.81,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260378405,[[576.17,0.31422866],[576.16,0.64878099],[575.98,1.29498201],[575.89,1.29498201],[575.72,1.55397842]],[[577.15,0.3016552],[577.16,0.34652436],[577.82,1.55649317],[577.92,2.64820019],[578.08,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260430952,[[576.29,0.31362504],[576.28,0.34705351],[576.26,0.30159246],[575.95,1.29498201],[575.82,1.29498201]],[[577.77,0.3461585],[577.79,0.62015169],[578.17,1.55649317],[578.31,2.64820019],[578.52,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260502304,[[576.13,0.31358574],[576.12,0.34714989],[576.02,0.30166697],[576.01,1.29498201],[575.93,1.29498201]],[[577.21,0.30166697],[577.22,0.34648834],[577.85,1.55649317],[577.94,2.64820019],[578.07,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260535337,[[576.21,0.31397658],[576.2,0.30174282],[576.19,1.29498201],[576.17,0.34711977],[576.11,1.29498201]],[[577.18,0.30174282],[577.2,0.34650034],[577.6,1.55649317],[577.69,2.64820019],[577.82,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260576174,[[576.39,0.31345583],[576.38,0.3469933],[576.37,0.3015807],[576.26,1.29498201],[576.18,1.29498201]],[[577.53,0.3015807],[577.55,0.34629036],[578.06,1.55649317],[578.15,2.64820019],[578.29,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260675845,[[576.56,0.31382209],[576.55,0.34689098],[576.36,1.29498201],[576.25,1.29498201]],[[578.34,1.55649317],[578.46,2.64820019],[578.65,2.64820019],[578.93,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260733496,[[576.57,0.30150884],[576.55,0.34689098],[576.44,1.29498201],[576.34,1.29498201]],[[577.59,0.30150884],[577.61,0.34625439],[578.21,1.55649317],[578.31,2.64820019],[578.48,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260769727,[[576.57,0.31386492],[576.55,0.34689098],[576.15,1.29498201],[576.05,1.29498201],[570.75,0.63805048]],[[577.49,0.34632634],[578.17,1.55649317],[578.28,2.64820019],[578.46,2.64820019],[583.43,0.63902218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260819982,[[575.94,0.31363507],[575.92,0.34727045],[575.83,1.29498201],[575.73,1.29498201]],[[577.06,0.34658441],[577.63,1.55649317],[577.74,2.64820019],[577.91,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260857408,[[576.22,0.64870171],[576.07,1.29498201],[575.99,1.29498201],[575.84,1.55397842]],[[577.3,0.30161206],[577.31,0.34643432],[577.83,1.55649317],[577.92,2.64820019],[578.07,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744260896743,[[575.84,0.31408718],[575.8,0.34734282],[575.74,1.29498201],[575.73,0.30180956],[575.63,1.29498201]],[[577.2,0.31866819],[577.22,0.30180956],[577.23,0.34648233],[577.91,1.55649317],[578.03,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261004346,[[576.22,0.66002452],[576.08,0.90558462],[576.04,0.778],[576.02,0.732]],[[577.89,0.31848956],[577.9,0.34608063],[577.95,1.55649317],[578.08,2.64820019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261052476,[[576.5,0.31303635],[576.49,0.62],[576.47,0.591],[576.41,0.575]],[[577.49,0.34632634],[577.93,1.55777082],[578.03,2.65037398],[578.18,2.65037398],[583.5,0.63902218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261123647,[[576.56,0.3132787],[576.55,0.30158854],[576.54,0.551],[576.53,0.599],[576.52,0.525]],[[577.36,0.34640432],[578.1,1.55777082],[578.21,2.65037398],[578.37,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261174184,[[576.68,0.31318177],[576.67,0.545],[576.66,0.684],[576.65,1.27]],[[577.36,0.34640432],[578.09,1.55777082],[578.19,2.65037398],[578.34,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261270958,[[576.78,2.871],[575.76,1.29008603],[575.61,1.29008603],[575.34,1.54810323],[570.77,0.63805048]],[[577.26,0.31866147],[577.27,0.34645832],[577.29,0.3016722],[578.41,1.55777082],[582.78,0.63902218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261297282,[[576.78,0.861],[576.71,1.184],[575.87,1.29008603],[575.74,1.29008603]],[[577.19,0.34650634],[578.29,1.55777082],[578.43,2.65037398],[578.64,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261429897,[[576.8,3.853],[576.76,0.30131305],[576.18,1.29008603],[576.04,1.29008603],[575.77,1.54810323]],[[577.96,0.3460447],[578.01,0.30131305],[578.81,1.55777082],[578.97,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261463721,[[576.86,0.31214853],[576.85,0.99131305],[576.83,1.082],[576.81,0.664]],[[577.81,0.30131305],[577.82,0.34612855],[578.43,1.55777082],[578.52,2.65037398],[578.66,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261535580,[[576.5,0.31284319],[576.49,0.34692709],[576.45,0.983],[576.32,0.624],[576.29,1.283]],[[577.62,0.30151537],[577.66,0.34622442],[578.71,1.55777082],[578.87,2.65037398],[579.1,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261584019,[[576.66,0.3125187],[576.65,1.525],[576.63,0.842],[576.62,0.30147358],[576.49,2.08908603]],[[578.04,0.31836788],[578.07,0.30147358],[578.08,1.55777082],[578.17,2.65037398],[578.31,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261611633,[[576.68,0.31315607],[576.67,2.525],[576.65,1.525],[576.48,0.30153758],[576.16,1.29008603]],[[577.7,0.31848169],[577.71,0.34619445],[577.74,0.30153758],[577.75,0.34617048],[578.06,1.55777082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261678386,[[576.81,0.31297443],[576.8,1.032],[576.79,0.946],[576.78,0.96175266],[576.77,0.777]],[[577.69,0.34620644],[578.53,1.55777082],[578.65,2.65037398],[578.83,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261760158,[[576.9,2.137],[576.89,0.759],[576.87,1.037],[576.84,0.858],[576.54,0.3013561]],[[578.75,1.55777082],[578.93,2.65037398],[579.2,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261872950,[[576.85,1.781],[576.81,0.963],[576.64,1.091],[576.59,0.888],[576.0,0.30162644]],[[577.03,0.30162514],[577.04,0.34659642],[577.85,1.55777082],[577.96,2.65037398],[578.12,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261912602,[[576.81,0.963],[576.65,0.954],[576.61,1.06],[576.58,0.801],[576.57,0.853]],[[577.61,0.34625439],[578.24,1.55777082],[578.36,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744261994284,[[577.01,0.31214755],[577.0,0.864],[576.98,0.747],[576.93,1.2883561],[576.87,0.917]],[[577.76,0.34616449],[577.81,0.3013561],[578.57,1.55777082],[578.68,2.65037398],[578.84,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262053632,[[577.17,0.31136581],[577.16,0.667],[577.14,0.634],[577.1,0.835]],[[578.42,0.34576951],[578.88,1.55777082],[585.53,0.63902218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262166531,[[577.4,1.859],[577.39,0.69],[577.38,0.724],[577.01,0.30127523],[576.19,1.29008603]],[[578.03,0.30127523],[578.04,0.34599681],[579.14,1.55777082],[579.3,2.65037398],[579.53,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262247386,[[577.52,0.627],[577.51,1.0],[577.5,0.694],[577.49,0.926],[577.23,0.30116311]],[[578.3,0.66391984],[578.33,0.30116311],[578.96,1.55777082],[579.09,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262332755,[[577.54,2.307],[577.52,0.883],[577.01,1.29008603],[576.91,1.29008603]],[[578.21,0.34589509],[578.86,1.55777082],[578.97,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262420126,[[577.54,3.998],[577.07,0.30122437],[576.88,1.29008603],[576.77,1.29008603],[576.58,1.54810323]],[[578.16,0.30118787],[578.18,0.34591303],[578.7,1.55777082],[578.81,2.65037398],[579.27,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262471868,[[576.75,0.31138342],[576.74,0.91],[576.7,1.025],[576.53,1.29008603]],[[577.77,0.3461585],[578.28,1.55777082],[578.38,2.65037398],[578.53,2.65037398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262531807,[[577.05,0.31104864],[577.04,0.34659642],[576.9,0.982],[576.89,0.30122046],[576.81,0.747]],[[578.37,0.31815394],[578.38,0.34579342],[578.41,0.30122046],[578.53,1.55777082],[584.26,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262567536,[[577.29,1.08055583],[577.28,0.688],[577.27,0.34645832],[577.23,0.759],[571.69,0.6305423]],[[578.23,0.34588312],[578.84,1.54930567],[578.94,2.63597146],[579.09,2.63597146],[584.21,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262677446,[[577.74,0.753],[577.72,0.834],[577.71,0.30087019],[577.7,1.107],[577.62,0.34624839]],[[578.79,0.30087019],[578.8,0.3455425],[579.33,1.54930567],[579.43,2.63597146],[579.58,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262693056,[[577.79,0.31112799],[577.78,0.964],[577.77,0.813],[577.76,0.91],[577.74,0.753]],[[578.72,0.34559026],[579.27,1.54930567],[579.38,2.63597146],[579.55,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262807039,[[577.86,0.663],[577.84,0.639],[577.83,0.74],[577.81,0.819]],[[578.49,0.34572767],[578.97,1.54930567],[579.06,2.63597146],[579.19,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262839274,[[577.91,0.31189587],[577.9,1.627],[577.89,0.878],[577.86,0.663],[577.67,0.30094955]],[[578.67,0.34562012],[578.68,0.30095605],[579.23,1.54930567],[583.93,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262915541,[[578.05,0.31095121],[578.04,0.953],[578.0,0.767],[576.84,2.60705304]],[[579.09,0.34536945],[579.1,0.31765798],[579.57,1.54930567],[579.67,0.64373031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744262965072,[[578.16,0.31122137],[578.15,0.627],[578.14,0.754],[578.12,0.954],[578.1,0.853]],[[579.0,0.30079087],[579.02,0.34541121],[579.3,1.54930567],[579.38,0.64373557],[584.6,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263072663,[[578.17,4.348],[577.97,0.3007129],[577.56,1.27692393],[577.46,1.27692393],[577.29,1.53230872]],[[579.15,0.34533367],[579.16,0.3007129],[579.68,1.54930567],[579.79,2.63597146],[579.95,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263131299,[[578.04,0.31153386],[578.03,0.708],[578.02,1.01],[578.01,0.893],[577.99,0.897]],[[578.96,0.345447],[579.77,1.54930567],[579.88,0.64362007],[579.89,2.63597146],[586.41,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263191459,[[578.19,0.3114223],[578.18,0.843],[578.17,1.131],[578.13,0.698],[578.12,0.76]],[[579.28,0.31760116],[579.29,0.34525022],[579.69,1.54930567],[579.78,0.64361648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263222200,[[578.27,0.847],[578.26,1.663],[578.25,0.716],[577.98,0.30079087],[577.87,1.27692393]],[[578.96,0.30079087],[578.98,0.34543507],[579.4,1.54930567],[579.49,2.63597146],[586.33,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263270945,[[578.27,1.504],[578.12,0.835],[578.08,0.823],[577.89,0.30081687],[577.51,1.27692393]],[[578.8,0.61385229],[578.83,0.30081687],[578.85,0.34551265],[579.6,1.54930567],[579.72,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263311478,[[578.27,1.331],[578.14,0.727],[578.13,0.933],[578.11,0.831],[577.87,0.30084158]],[[578.6,0.61387525],[578.85,0.34551265],[579.68,1.54930567],[579.81,0.64381976],[586.25,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263358028,[[578.29,0.31150454],[578.28,0.888],[578.27,1.542],[578.12,0.30076098],[577.95,1.27692393]],[[578.91,0.61297807],[578.96,0.30076098],[579.62,1.54930567],[579.7,0.64352957],[579.71,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263378248,[[578.29,1.612],[578.28,0.888],[578.27,0.76],[577.61,1.27692393],[577.52,1.27692393]],[[578.83,0.95850266],[579.13,0.30077137],[579.47,1.54930567],[579.54,0.64383006],[579.57,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263413575,[[578.29,1.436],[578.25,0.667],[577.79,1.27692393],[577.71,1.27692393]],[[578.75,0.61209322],[578.81,0.34553653],[579.4,1.54930567],[579.48,0.64376802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263440288,[[578.29,2.687],[578.14,0.923],[578.07,0.30068172],[577.73,1.27692393],[577.61,1.27692393]],[[578.93,0.61339782],[578.94,0.30068172],[579.81,1.54930567],[579.94,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263465501,[[578.3,0.31160266],[578.29,1.711],[577.67,1.27692393],[577.54,1.27692393],[577.3,1.53230872]],[[578.74,0.61358307],[579.15,0.34533367],[579.98,1.54930567],[580.11,0.64356873],[580.13,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263494243,[[578.37,0.691],[578.36,1.06],[578.35,0.892],[578.33,0.779],[578.31,0.861]],[[578.79,0.61467561],[578.97,0.30074148],[579.15,0.34533367],[579.73,1.54930567],[579.84,0.64352992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263557090,[[578.38,0.89],[578.37,0.707],[578.36,0.907],[578.31,0.942],[578.29,0.946]],[[578.74,0.61226882],[578.81,0.30080387],[578.84,0.34551862],[579.43,1.54930567],[579.51,0.64381904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263585216,[[578.4,0.31122871],[578.39,0.577],[578.38,0.89],[578.31,0.942],[578.25,0.30065055]],[[579.18,0.61168209],[579.21,0.30065055],[579.32,0.34523234],[579.99,1.54930567],[580.09,0.64338425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263609334,[[578.43,3.394],[578.41,0.662],[577.64,1.27692393],[577.49,1.27692393]],[[579.18,0.61043857],[579.32,0.34523234],[580.34,1.54930567],[580.49,0.64343373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263650274,[[578.49,0.912],[578.47,0.863],[578.45,0.614],[578.34,0.30066483],[577.79,1.27692393]],[[579.07,0.61477528],[579.15,0.30066483],[579.25,0.34527406],[580.45,1.54930567],[580.62,0.64329161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263663389,[[578.53,0.31085395],[578.52,1.709],[578.5,0.931],[578.37,0.30064016],[577.38,2.60705304]],[[579.07,0.61436494],[579.16,0.30064016],[579.25,0.34527406],[579.72,1.54930567],[579.8,0.64331285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263690802,[[578.57,0.31062813],[578.56,0.573],[578.55,0.905],[578.53,1.167],[578.52,0.30058303]],[[579.21,0.61289513],[579.25,0.34527406],[579.33,0.30058303],[580.27,1.54930567],[580.3,0.64317818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263739848,[[578.68,0.31037426],[578.67,1.018],[578.66,1.84450775],[578.65,0.813],[578.58,1.27692393]],[[579.32,0.61307967],[579.48,0.30050775],[579.69,0.34501198],[580.0,1.54930567],[580.74,2.63597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263780375,[[578.46,0.31034739],[578.45,1.27692393],[578.38,0.34579342],[578.37,1.27692393],[578.24,0.587]],[[579.22,0.61380246],[579.69,0.34501198],[579.93,1.54930567],[580.01,0.64384797],[584.82,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263807206,[[578.51,0.31048066],[578.49,1.27692393],[578.48,0.589],[578.4,1.27692393]],[[579.67,1.27622181],[580.02,1.54930567],[580.1,0.64380536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263835838,[[578.57,0.31060226],[578.56,1.112],[578.54,0.665],[578.51,0.30059341],[578.48,0.589]],[[579.13,0.61374339],[579.32,0.30059341],[579.49,0.34513106],[580.12,1.54930567],[580.22,0.64387541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263861958,[[578.63,0.31041763],[578.62,0.642],[578.61,0.30052852],[578.6,0.804],[578.58,0.985]],[[579.29,0.61401907],[579.42,0.30052722],[579.49,0.34513106],[579.99,1.54930567],[580.07,0.64382337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263893395,[[578.69,0.31055328],[578.68,0.727],[578.67,0.588],[578.65,0.607],[578.59,1.27692393]],[[579.29,0.61415639],[579.43,0.30051035],[579.49,0.34513106],[579.93,1.54930567],[580.0,0.64378173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263949549,[[578.84,0.34551862],[578.83,0.30035732],[578.79,1.316],[578.78,0.818]],[[579.76,0.61065804],[579.78,0.30035732],[580.02,0.34481569],[580.73,1.54930567]]]
["bitfinex-derivatives","BNBF0:USTF0",1744263958852,[[578.9,0.31015169],[578.89,0.572],[578.88,0.674],[578.87,0.54],[578.85,0.34551265]],[[579.66,0.61072493],[579.71,0.30040658],[579.81,0.34494058],[580.6,1.54930567],[585.89,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264004187,[[578.9,3.185],[578.31,0.30058303],[577.8,1.27692393],[577.69,1.27692393],[577.5,1.53230872]],[[579.32,0.60953172],[579.33,0.30057654],[579.38,0.34519658],[580.25,1.54930567],[580.35,0.64409746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264031618,[[578.9,0.595],[578.89,0.756],[578.86,0.58],[578.83,0.648],[578.8,0.535]],[[579.22,0.60912125],[579.23,0.30057264],[579.27,0.34526214],[580.23,1.54930567],[580.36,0.64403791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264079665,[[578.9,2.067],[578.89,0.715],[578.85,0.733],[578.56,0.300487],[578.27,1.28292025]],[[579.38,0.61209112],[579.47,0.300487],[579.48,0.34513701],[580.41,1.5497697],[580.53,0.64373447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264087182,[[578.9,2.067],[578.85,0.733],[578.6,0.30048181],[578.45,1.28292025],[578.37,1.28292025]],[[579.45,0.61193023],[579.48,0.64561882],[580.13,1.5497697],[580.21,0.64373474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264147234,[[578.9,2.301],[578.85,0.702],[578.55,0.30051035],[578.35,1.28292025],[578.24,1.28292025]],[[579.28,0.61314512],[579.4,0.30051035],[579.48,0.34513701],[580.18,1.5497697],[580.28,0.64383467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264167645,[[578.9,0.658],[578.89,0.626],[578.86,0.62],[578.82,0.606],[578.8,0.714]],[[579.19,0.61390378],[579.48,0.34513701],[579.96,1.5497697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264202163,[[578.8,0.714],[578.67,0.619],[578.65,1.187],[578.19,0.3006051],[577.87,1.28292025]],[[579.24,0.95632941],[579.31,0.30061029],[579.96,1.5497697],[580.05,0.64419909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264233692,[[578.57,0.682],[578.51,0.523],[578.48,0.739],[578.41,0.549],[577.53,1.28292025]],[[578.84,0.61114461],[578.99,0.3454291],[579.83,1.5497697],[579.94,0.6444636],[579.95,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264257817,[[578.57,0.682],[578.48,0.739],[578.39,1.377],[578.38,0.517],[577.82,1.28292025]],[[578.72,0.61221436],[578.9,0.34548281],[579.48,1.5497697],[579.57,0.6444879],[579.58,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264287250,[[578.37,0.826],[578.36,0.522],[578.33,0.486],[578.29,0.617],[578.2,0.675]],[[578.68,0.61438818],[578.9,0.34548281],[579.42,1.5497697],[579.51,2.63676096],[579.56,0.64444721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264323366,[[578.35,0.631],[578.34,0.509],[578.33,0.486],[578.15,0.515]],[[578.9,0.34548281],[579.89,1.5497697],[580.01,0.64442182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264374116,[[578.23,0.713],[578.19,1.15],[578.08,0.719],[577.72,1.28292025]],[[578.88,0.34549474],[579.39,1.5497697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264389427,[[578.25,0.7],[578.24,1.442],[578.19,0.479],[578.08,0.719]],[[578.76,0.61398919],[578.88,0.34549474],[579.57,1.5497697],[579.67,0.64454252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264429561,[[578.29,0.31118414],[578.28,1.25],[578.27,0.552],[578.25,0.7],[578.13,0.30076878]],[[578.82,0.61265735],[578.88,0.34549474],[578.95,0.30076228],[579.56,1.5497697],[579.64,0.64433336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264456081,[[578.3,2.032],[578.29,0.785],[578.28,0.659],[577.73,1.28292025],[572.34,0.6305423]],[[578.7,0.61265735],[578.88,0.34549474],[579.64,1.5497697],[579.73,0.64442179],[584.98,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264509822,[[578.31,1.935],[578.26,0.632],[578.07,0.30073629],[577.6,1.28292025]],[[578.92,0.61203674],[579.01,0.30073629],[580.01,1.5497697],[580.12,0.64432895],[580.13,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264544842,[[578.34,0.66],[578.33,0.78],[578.31,1.273],[578.17,0.3007155],[577.97,1.28292025]],[[579.0,0.61155841],[579.08,0.3007142],[579.11,0.34535753],[579.45,1.5497697],[579.53,0.64543436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264554556,[[578.35,0.886],[578.34,0.66],[578.33,0.78],[577.79,1.28292025]],[[578.95,0.6124939],[579.11,0.34535753],[579.79,1.5497697],[579.89,0.64534696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264599487,[[578.49,0.31086485],[578.48,0.994],[578.42,0.709],[578.41,0.654],[578.03,1.28292025]],[[579.23,0.60996994],[579.46,0.34514893],[580.03,1.5497697],[580.13,0.64379942],[580.14,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264625209,[[578.52,0.31119922],[578.51,1.207],[578.5,0.818],[578.49,0.551],[578.42,0.709]],[[579.18,0.61076179],[579.2,0.30062457],[579.32,0.34523234],[580.1,1.5497697],[580.18,0.64381895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264661842,[[578.59,0.31095427],[578.58,0.806],[578.56,0.879],[578.55,0.64620735],[578.54,0.733]],[[580.1,0.92809694],[580.12,0.34475625],[580.15,0.34473842],[580.2,0.30041955],[580.47,1.5497697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264678558,[[578.64,0.559],[578.63,0.797],[578.61,0.774],[578.58,0.806],[578.53,0.30056096]],[[579.26,0.61102247],[579.32,0.30056096],[579.53,0.34510724],[580.06,1.5497697],[580.16,0.64360576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264737504,[[578.52,0.567],[578.51,1.02459341],[578.49,0.701],[578.16,1.28292025],[576.08,5.26785129]],[[579.13,0.61282968],[579.4,0.34518467],[580.09,1.5497697],[580.19,0.64365876],[580.2,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264747710,[[578.53,0.31168999],[578.52,1.338],[578.51,0.724],[578.47,0.30061678],[578.04,1.28292025]],[[579.06,0.61323504],[579.26,0.30061678],[579.4,0.34518467],[580.12,1.5497697],[580.24,0.64367863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264791856,[[578.56,2.188],[578.53,0.521],[578.02,1.28292025],[577.92,1.28292025]],[[578.89,0.61254964],[579.4,0.34518467],[579.74,1.5497697],[579.83,0.64388378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264822773,[[578.54,0.799],[578.53,1.022],[578.49,0.555],[578.46,0.691],[578.41,0.626]],[[578.88,0.61196543],[579.02,0.3007025],[579.24,0.34528002],[579.89,1.5497697],[580.0,0.64395978]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264845201,[[578.54,0.799],[578.53,1.716],[578.47,0.624],[578.46,0.691]],[[579.13,0.61201576],[579.22,0.3006064],[579.24,0.34528002],[579.97,1.5497697],[580.06,0.6437609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264871527,[[578.55,2.875],[578.54,0.501],[578.37,0.30064016],[578.11,1.28292025],[578.02,1.28292025]],[[579.14,0.61123173],[579.19,0.30063366],[579.24,0.34528002],[579.8,1.5497697],[579.89,0.64387868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264930486,[[578.56,0.643],[578.51,0.531],[578.4,0.30065314],[578.27,1.28292025]],[[579.08,0.61429498],[579.19,0.30065314],[579.24,0.34528002],[579.65,1.5497697],[579.74,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264958110,[[578.56,1.252],[578.45,0.603],[578.44,0.539],[578.16,0.30072199],[577.71,1.28292025]],[[578.92,0.61180957],[578.95,0.30072069],[579.22,0.34529194],[579.89,1.5497697],[580.0,0.6439949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744264974013,[[578.62,0.31146324],[578.6,0.886],[578.56,1.252],[578.49,0.643],[578.4,0.30051554]],[[579.47,0.60992225],[579.49,0.30051554],[580.32,1.5497697],[580.41,0.64343924],[580.42,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265012953,[[578.79,1.691],[578.78,0.851],[578.77,0.30037288],[578.76,0.34556638],[578.27,1.28292025]],[[579.83,0.60515843],[579.88,0.34489894],[579.9,0.30038454],[580.4,1.5497697],[580.52,0.6433219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265039173,[[578.8,2.062],[578.74,1.502],[578.17,0.3005999],[577.12,1.28292025],[577.0,1.28292025]],[[579.49,0.92567342],[579.53,0.3005999],[579.61,0.3450596],[579.64,0.34504175],[580.39,1.5497697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265080610,[[578.81,2.453],[578.8,1.433],[578.11,1.28292025],[578.03,1.28292025],[577.79,2.61929552]],[[579.61,0.92430203],[579.62,0.30046754],[579.67,0.34502389],[580.17,1.5497697],[580.25,0.64352478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265125145,[[578.81,3.382],[577.93,1.28292025],[577.82,1.28292025],[577.62,1.5395043],[571.43,0.6305423]],[[579.31,0.61068668],[579.33,0.34522638],[580.35,1.5497697],[580.46,0.6435974],[586.8,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265156370,[[578.64,0.31088337],[578.63,0.34564402],[578.6,0.30046883],[578.59,0.779],[578.5,0.838]],[[579.65,0.61021402],[579.69,0.30046883],[579.72,0.34499413],[580.29,1.5497697],[580.39,0.64339562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265178887,[[578.74,0.31071734],[578.73,0.8],[578.71,0.34559623],[578.68,0.541],[578.65,0.724]],[[579.44,0.60998596],[579.72,0.34499413],[580.08,1.5497697],[580.16,0.64338815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265206195,[[578.77,0.31080798],[578.76,0.569],[578.74,0.835],[578.71,0.34559623],[578.68,0.564]],[[579.24,0.61322729],[579.72,0.34499413],[579.96,1.5497697],[580.03,0.64344171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265243426,[[578.91,0.31119632],[578.9,0.78],[578.88,0.595],[578.86,0.804],[578.84,1.47]],[[579.5,0.61235003],[579.62,0.30042085],[579.72,0.34499413],[580.24,1.5497697],[580.32,0.64332979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265260446,[[578.89,0.727],[578.88,0.595],[578.84,1.47],[578.34,1.28292025],[578.19,1.28292025]],[[579.51,0.61236885],[579.72,0.34499413],[580.79,1.5497697],[580.94,0.64324935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265319594,[[579.07,0.31070312],[579.06,0.34538735],[579.02,0.741],[579.0,0.814],[578.98,0.832]],[[579.96,0.61186654],[580.14,0.34474437],[580.55,1.5497697],[580.63,0.64289925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265352221,[[579.19,0.31104133],[579.18,0.719],[579.17,0.807],[579.16,0.675],[579.15,0.839]],[[579.99,0.61099028],[580.03,0.30023682],[580.14,0.34474437],[580.62,1.5497697],[580.71,0.64287933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265374235,[[579.25,0.31119419],[579.24,0.596],[579.22,0.534],[579.2,0.817],[578.98,1.28292025]],[[579.89,0.61266868],[580.14,0.34474437],[580.49,1.5497697],[580.57,0.64292047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265400265,[[579.29,0.3105307],[579.28,2.248],[579.03,0.30028864],[578.87,1.28292025],[578.78,1.28292025]],[[579.84,0.61239148],[579.88,0.30028864],[580.1,0.34476814],[580.55,1.5497697],[580.65,0.64418003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265433593,[[579.31,0.3102665],[579.3,1.758],[579.29,0.512],[579.28,0.52]],[[579.93,0.61237991],[580.1,0.34476814],[580.54,1.5497697],[580.63,0.64410988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265460617,[[579.39,0.689],[579.38,0.521],[579.37,0.882],[579.36,0.644],[579.35,0.784]],[[580.35,0.34461962],[581.28,0.64392505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265509255,[[579.53,1.391],[579.52,2.063],[579.44,0.34516084],[579.35,0.3000996],[578.31,2.61929552]],[[580.08,0.61099232],[580.22,0.3000996],[580.35,0.34461962],[580.9,1.5497697],[581.0,0.64383743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265548380,[[579.61,0.587],[579.6,0.685],[579.57,0.846],[579.56,0.646],[579.53,0.695]],[[580.06,0.61222657],[580.17,0.30013195],[580.35,0.34461962],[581.35,1.5497697],[581.51,0.64386858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265584424,[[579.65,1.333],[579.63,0.497],[579.06,1.28292025],[575.1,1.90603677]],[[580.19,0.61248648],[580.35,0.34461962],[581.12,1.5497697],[581.24,0.64378852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265601637,[[579.65,1.841],[579.57,0.79],[579.02,1.28292025],[578.94,1.28292025]],[[579.85,0.6113921],[580.33,0.3446315],[580.66,1.5497697],[580.75,0.64412854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265627754,[[579.58,0.706],[579.57,0.79],[579.52,1.281],[579.18,0.30017079],[578.98,1.28292025]],[[580.0,0.60970365],[580.01,0.30016949],[580.18,0.3447206],[580.73,1.5497697],[580.82,0.64400142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265670090,[[579.59,0.53],[579.55,0.523],[579.51,0.482],[579.42,0.626],[579.38,0.654]],[[579.78,0.61227725],[579.9,0.30021869],[580.18,0.3447206],[580.93,1.5497697],[581.06,0.6440908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265681990,[[579.52,1.017],[579.42,0.626],[579.4,0.624],[579.09,0.30020574]],[[579.97,0.6120596],[580.07,0.30020574],[580.15,0.34473842],[580.57,1.5497697],[580.66,0.64410474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265735348,[[579.5,0.699],[579.49,0.667],[579.48,0.596],[579.47,0.483],[579.34,0.631]],[[579.94,0.61153085],[580.03,0.30017467],[580.15,0.34473842],[580.78,1.5497697],[580.87,0.64399941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265768270,[[579.54,0.31027592],[579.52,1.51],[579.51,0.503],[579.48,0.30006079],[579.04,1.28292025]],[[580.14,0.61094132],[580.36,0.30005303],[580.83,0.34433483],[581.15,1.5497697],[581.27,0.64377701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265794690,[[579.56,0.31006196],[579.55,0.848],[579.54,0.558],[579.53,0.56],[579.51,0.503]],[[580.25,0.61042918],[580.65,0.34444157],[581.45,1.5497697],[581.58,0.64362342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265821919,[[579.56,1.581],[579.26,1.28292025],[579.17,1.28292025],[579.0,1.5395043]],[[580.16,0.61111479],[580.64,0.3444475],[581.01,1.5497697],[581.11,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265848851,[[579.65,0.31033687],[579.64,0.834],[579.63,0.502],[579.61,0.532],[573.37,0.6305423]],[[580.24,0.61152756],[580.62,0.34445937],[580.95,1.5497697],[581.05,0.6436887],[581.06,2.63676096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265875473,[[579.72,0.667],[579.7,0.631],[579.68,0.627],[579.66,0.638],[572.77,0.6305423]],[[580.31,0.61199188],[580.6,0.34447123],[581.01,1.5497697],[581.1,0.64368709],[587.49,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265908895,[[579.77,1.103],[579.76,0.479],[579.75,0.695],[579.72,0.667],[579.41,0.30005173]],[[580.13,0.61136863],[580.3,0.30005173],[580.6,0.34447123],[581.34,1.5497697],[581.48,0.64375996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265962730,[[579.77,1.714],[579.68,0.599],[579.65,0.465],[579.33,0.30010607],[579.22,1.28292025]],[[579.95,0.61165877],[580.18,0.30010478],[580.4,0.34458993],[580.82,1.5497697],[580.91,0.64383595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744265973946,[[579.77,1.094],[579.68,0.599],[579.65,0.465],[579.63,0.452]],[[580.17,0.612433],[580.4,0.34458993],[581.0,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266017221,[[579.64,0.741],[579.62,0.639],[579.4,0.30009831],[579.25,1.2851978],[579.17,1.2851978]],[[580.28,0.30009831],[580.39,0.61215185],[580.4,0.34458993],[580.88,1.55021106],[580.97,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266044212,[[579.65,1.843],[579.64,0.741],[579.43,0.30006726],[579.17,1.2851978],[579.05,1.2851978]],[[580.11,0.61195973],[580.31,0.30006984],[580.4,0.34458993],[581.08,1.55021106],[581.2,0.64373716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266093159,[[579.66,1.994],[579.37,0.30010348],[579.28,1.2851978],[579.19,1.2851978],[579.03,1.54223736]],[[579.99,0.61181381],[580.22,0.30010348],[580.4,0.34458993],[580.84,1.55021106],[580.94,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266133475,[[579.67,2.673],[579.66,0.509],[579.35,0.30010219],[578.74,1.2851978],[578.59,1.2851978]],[[580.25,0.6117276],[580.27,0.30009184],[580.4,0.34458993],[581.46,1.55021106],[581.62,0.64379616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266160104,[[579.59,1.222],[579.58,0.59],[579.57,0.502],[579.5,0.499],[578.55,1.2851978]],[[580.4,0.34458993],[581.34,0.64406507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266187525,[[579.6,1.308],[579.58,0.59],[579.51,0.594],[579.48,0.697]],[[579.89,0.60985076],[580.07,0.34478597],[580.65,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266214436,[[579.51,0.594],[579.49,0.874],[579.41,0.532],[579.07,0.30020574]],[[579.88,0.61142358],[579.98,0.30020315],[580.07,0.34478597],[580.56,1.55021106],[580.64,0.64411048]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266247466,[[579.52,2.656],[579.41,0.532],[578.91,1.2851978],[578.81,1.2851978]],[[580.03,0.61127715],[580.17,0.30014101],[580.89,1.55021106],[580.99,0.64388516],[581.0,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266267989,[[579.57,0.31042277],[579.56,0.724],[579.55,0.525],[579.54,0.549],[579.53,0.468]],[[580.81,0.92702496],[580.82,0.34434075],[580.9,1.55021106],[580.98,0.64379735],[580.99,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266312611,[[579.65,0.31038895],[579.63,0.554],[579.6,0.664],[579.58,1.225],[579.51,0.30004139]],[[580.33,0.61025878],[580.36,0.30004139],[580.61,0.3444653],[580.91,1.55021106],[581.01,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266354545,[[579.66,0.31051892],[579.65,2.941],[579.57,0.30001035],[579.38,1.2851978],[579.29,1.2851978]],[[580.28,0.61193091],[580.43,0.30001035],[580.61,0.3444653],[581.02,1.55021106],[581.12,0.64362857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266382486,[[579.78,0.709],[579.77,0.603],[579.76,0.477],[579.72,0.818],[579.48,1.2851978]],[[580.47,0.61176141],[580.61,0.3444653],[580.99,1.55021106],[581.08,0.64357378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266399894,[[579.82,0.31064385],[579.78,1.438],[579.77,0.603],[579.61,0.29997414],[579.56,1.2851978]],[[580.34,0.61169305],[580.47,0.29997414],[580.61,0.3444653],[580.94,1.55021106],[581.02,0.64352683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266436634,[[579.8,2.993],[579.59,0.29999871],[579.38,1.2851978],[579.27,1.2851978],[579.06,1.54223736]],[[580.22,0.61231542],[580.45,0.29999871],[580.61,0.3444653],[581.27,1.55021106],[581.39,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266464148,[[579.86,0.798],[579.85,0.568],[579.83,0.741],[579.8,0.527]],[[580.09,0.61192462],[580.61,0.3444653],[581.46,1.55021106],[581.61,0.64368911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266522602,[[579.74,1.884],[579.73,0.554],[579.17,0.30014878],[578.74,1.2851978],[572.1,0.6305423]],[[579.93,0.61000183],[580.02,0.30014878],[580.19,0.34471466],[581.06,1.55021106],[581.2,0.64400719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266550435,[[579.77,0.474],[579.76,0.702],[579.75,0.749],[579.68,0.642],[579.33,0.30008796]],[[580.01,0.6114723],[580.19,0.64480132],[581.0,0.64386177],[581.04,1.55021106],[581.16,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266584862,[[579.77,3.277],[579.36,0.30007114],[579.32,1.2851978],[579.25,1.2851978],[579.1,1.54223736]],[[580.24,0.61191685],[580.27,0.30006984],[580.65,1.55021106],[580.74,2.63751188],[580.88,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266604877,[[579.77,3.026],[579.28,1.2851978],[579.2,1.2851978],[579.05,1.54223736]],[[580.07,0.61162211],[580.87,1.55021106],[580.9,0.34429333],[580.95,0.64374136],[580.96,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266631889,[[579.8,0.31092926],[579.78,1.356],[579.77,1.065],[579.18,1.2851978],[574.36,0.01741068]],[[580.37,0.61055712],[580.56,0.34449497],[581.34,1.55021106],[581.45,0.64358067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266670637,[[579.8,1.825],[579.79,0.945],[579.76,0.589],[578.71,1.2851978]],[[579.96,0.30016302],[580.54,1.27125774],[581.05,1.55021106],[581.15,0.64402841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266720476,[[579.62,0.505],[579.51,0.539],[579.47,0.679],[579.46,0.58]],[[579.85,0.60982698],[580.01,0.30016302],[580.15,0.34473842],[580.84,1.55021106],[580.95,0.6440255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266737289,[[579.62,0.505],[579.47,0.679],[579.42,0.692],[579.4,0.974],[579.38,0.553]],[[580.14,0.34474437],[580.61,1.55021106],[580.7,0.64409133],[580.71,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266774326,[[579.5,0.599],[579.49,0.756],[579.48,0.583],[579.38,1.03],[579.02,0.30023035]],[[579.84,0.6117689],[579.94,0.30023035],[580.09,0.34477408],[580.62,1.55021106],[580.72,0.64414021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266808767,[[579.52,0.661],[579.5,0.599],[579.19,0.556],[578.64,0.30032622],[577.45,1.54223736]],[[579.86,0.9537623],[579.88,0.30032622],[580.89,1.55021106],[581.02,0.6446231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266837591,[[579.43,0.547],[579.35,0.666],[579.34,0.497],[579.33,0.504],[579.3,0.849]],[[579.69,0.34501198],[579.7,0.6082818],[579.74,0.30020704],[580.69,1.55021106],[580.82,0.64435088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266869117,[[579.35,0.699],[579.34,0.497],[579.33,0.504],[579.28,0.767],[579.24,0.701]],[[580.29,0.60985007],[580.4,0.34458993],[580.7,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266914171,[[579.45,0.697],[579.42,0.759],[579.1,1.2851978],[579.0,1.2851978]],[[580.28,0.60632386],[580.31,0.34464338],[580.89,1.55021106],[580.98,0.64386691],[580.99,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266966018,[[579.55,0.77],[579.54,0.78],[579.53,0.741],[579.35,0.3000996],[579.16,1.2851978]],[[580.18,0.60906224],[580.22,0.30009701],[580.55,0.3445009],[580.97,1.55021106],[581.06,0.64375613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744266993241,[[579.66,0.31023982],[579.65,0.63],[579.64,0.649],[579.62,0.752],[579.43,0.30005303]],[[580.29,0.60906224],[580.33,0.30005303],[580.48,0.34454244],[580.96,1.55021106],[581.05,0.64364522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267032874,[[579.68,0.58],[579.67,0.685],[579.66,2.149],[579.46,0.30006467],[579.3,1.2851978]],[[580.28,0.61171547],[580.31,0.30006467],[580.48,0.34454244],[581.01,1.55021106],[581.1,0.64363522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267046885,[[579.71,0.716],[579.7,0.69],[579.68,1.307],[579.66,0.697],[579.42,0.29997026]],[[580.44,0.61201816],[580.47,0.29997026],[580.48,0.34454244],[581.27,1.55021106],[581.4,0.64370645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267098925,[[579.77,2.565],[579.75,0.816],[579.44,0.3000388],[579.3,1.2851978],[579.21,1.2851978]],[[580.37,0.61161313],[580.39,0.64462303],[581.02,1.55021106],[581.11,0.64366643],[581.12,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267135655,[[579.77,2.543],[579.45,0.30006208],[579.03,1.2851978],[578.9,1.2851978],[578.66,1.54223736]],[[580.16,0.61131854],[580.3,0.30006208],[580.39,0.34459587],[581.33,1.55021106],[581.47,0.64370952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267163182,[[579.77,3.256],[579.44,0.3000375],[579.36,1.2851978],[579.26,1.2851978],[579.1,1.54223736]],[[580.24,0.61220799],[580.3,0.3000375],[580.39,0.34459587],[580.91,1.55021106],[581.01,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267186305,[[579.77,2.861],[579.76,0.753],[579.44,0.30006079],[579.34,1.2851978],[579.24,1.2851978]],[[580.3,0.30006079],[580.39,0.34459587],[580.97,0.6436993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267216938,[[579.77,1.973],[579.58,0.602],[579.27,0.30007631],[578.91,1.2851978],[578.81,1.2851978]],[[580.26,0.61111203],[580.35,0.34461962],[580.97,1.55021106],[581.07,0.64387766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267244454,[[579.77,1.339],[579.61,0.646],[579.57,1.354],[578.73,1.2851978]],[[580.31,1.27224858],[580.77,1.55021106],[580.87,0.64412575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267273688,[[579.11,0.63],[579.02,0.632],[579.01,0.602],[578.92,0.54],[578.77,1.2851978]],[[579.75,0.61001831],[580.09,0.34477408],[580.37,1.55021106],[580.46,0.64431076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267343843,[[578.79,0.511],[578.54,0.571],[578.0,1.2851978],[577.91,1.2851978]],[[579.09,0.60797776],[579.12,0.30063107],[579.21,0.3452979],[579.7,1.55021106],[579.78,0.64336114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267350646,[[578.79,0.511],[578.75,0.909],[578.74,0.777],[578.68,0.77],[578.54,0.571]],[[578.85,0.60797776],[579.14,0.30065834],[579.21,0.3452979],[580.27,1.55021106],[580.43,0.64338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267396985,[[578.68,1.956],[578.54,1.181],[578.01,0.30074538],[577.87,1.2851978],[577.79,1.2851978]],[[578.81,0.61189826],[579.05,0.30069081],[579.21,0.3452979],[579.59,1.55021106],[579.69,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267424802,[[578.68,1.307],[578.56,0.722],[578.54,0.61],[578.13,0.30068691],[577.86,1.2851978]],[[578.88,0.61213332],[579.04,0.30068691],[579.21,0.3452979],[579.73,1.55021106],[579.83,0.64326178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267471245,[[578.62,0.667],[578.61,0.63],[578.59,0.527],[578.53,0.716],[578.21,0.30063107]],[[579.05,0.61226733],[579.28,0.30063107],[579.96,1.55021106],[580.07,0.64371064],[580.08,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267479155,[[578.63,0.617],[578.59,0.527],[578.53,0.716],[578.3,0.30053111],[577.97,1.2851978]],[[579.81,0.34494058],[579.82,0.92973456],[579.86,0.30052852],[579.97,1.55021106],[580.05,0.64370766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267535006,[[578.65,2.996],[578.07,0.3007142],[577.68,1.2851978],[577.55,1.2851978],[577.33,1.54223736]],[[578.81,0.61198191],[578.97,0.3007142],[579.41,0.34517871],[579.95,1.55021106],[580.08,0.6437951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267563931,[[578.65,2.899],[578.44,0.607],[578.29,0.30061678],[577.92,1.2851978],[577.83,1.2851978]],[[579.18,0.61030731],[579.21,0.30061678],[579.29,0.34525022],[580.06,1.55021106],[580.1,0.64371429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267591355,[[578.65,3.627],[578.36,0.3006038],[578.29,1.2851978],[578.22,1.2851978],[578.07,1.54223736]],[[579.19,0.61008716],[579.27,0.3006038],[579.29,0.34525022],[579.67,1.55021106],[579.75,0.64368422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267620080,[[578.39,0.31304846],[578.38,1.557],[578.36,1.286],[578.3,0.30066483],[578.28,1.2851978]],[[578.97,0.61341388],[579.25,0.30066483],[579.29,0.34525022],[579.69,1.55021106],[579.77,0.64368775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267644901,[[578.42,0.31284563],[578.41,1.483],[578.4,0.745],[578.38,0.749],[578.28,0.30068432]],[[578.91,0.61332557],[579.14,0.30068432],[579.29,0.34525022],[579.88,1.55021106],[579.98,0.64376967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267685138,[[578.53,0.31293416],[578.52,1.13252981],[578.5,1.98372169],[578.41,0.771],[572.21,0.6305423]],[[579.55,0.61274136],[579.66,0.34502984],[580.2,1.55021106],[580.3,0.64305666],[586.12,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267732075,[[578.62,0.73],[578.6,0.672],[578.55,0.768],[578.44,0.30059861]],[[579.04,0.61191138],[579.3,0.30059861],[579.64,0.34504175],[579.84,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267759594,[[578.69,0.31300524],[578.68,0.599],[578.67,0.692],[578.66,0.513],[578.65,0.507]],[[579.32,0.30058822],[579.55,0.34509533],[579.78,1.55021106],[579.86,0.64316402],[584.67,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267773506,[[578.68,1.325],[578.67,0.692],[578.66,0.513],[578.65,0.507],[578.46,0.30056485]],[[579.23,0.61273786],[579.32,0.30056485],[579.55,0.34509533],[579.9,1.55021106],[579.99,0.64314318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267813638,[[578.68,0.738],[578.64,1.704],[578.22,0.30065055],[577.95,1.2851978],[577.84,1.2851978]],[[579.05,0.61069362],[579.17,0.30062847],[579.3,0.34524426],[579.92,1.55021106],[580.03,0.64359195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267840466,[[578.68,2.659],[578.24,0.30064145],[578.12,1.2851978],[578.03,1.2851978],[577.88,1.54223736]],[[578.9,0.61138371],[579.16,0.30063496],[579.3,0.34524426],[579.63,1.55021106],[579.72,0.643016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267891617,[[578.73,0.31297461],[578.72,1.59],[578.7,0.506],[578.68,0.714],[578.54,0.30046235]],[[579.63,0.92858077],[579.68,0.34501794],[579.75,0.30046235],[580.06,1.55021106],[580.14,0.64324042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267927349,[[578.77,1.272],[578.76,0.758],[578.47,0.30055836],[578.37,1.2851978],[578.29,1.2851978]],[[579.16,0.61227226],[579.32,0.30055836],[579.68,0.34501794],[579.79,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267957072,[[578.77,2.936],[578.74,0.552],[578.61,0.30052981],[578.38,1.2851978],[578.29,1.2851978]],[[579.13,0.61244368],[579.43,0.30052981],[579.68,0.34501794],[579.95,1.55021106],[580.04,0.64281871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744267981888,[[578.79,0.31285398],[578.78,0.505],[578.77,2.025],[578.49,1.2851978],[578.41,1.2851978]],[[579.5,0.61189659],[579.68,0.34501794],[580.2,1.55021106],[580.28,0.64284686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268009016,[[578.81,0.312792],[578.8,2.023],[578.79,0.685],[578.67,1.2851978],[578.59,1.2851978]],[[579.83,0.92796643],[580.24,1.55021106],[580.31,0.64276186],[580.32,2.63751188],[585.05,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268043148,[[579.03,0.31268936],[579.02,0.34541121],[578.91,0.861],[578.9,0.552],[578.56,1.2851978]],[[580.32,1.2718262],[580.82,1.55021106],[580.93,0.64298793],[580.95,2.63751188],[581.16,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268061955,[[579.08,0.31270682],[579.06,0.489],[579.05,0.664],[579.04,0.523],[579.03,0.834]],[[579.66,0.60982902],[579.83,0.30031326],[580.09,0.34477408],[580.34,1.55021106],[580.45,0.64265806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268109093,[[579.15,1.436],[579.14,0.534],[579.13,0.645],[578.56,1.2851978],[578.45,1.2851978]],[[579.48,0.61201934],[580.03,0.34480975],[580.54,1.55021106],[580.65,0.64252976],[580.66,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268149131,[[579.17,1.545],[579.16,1.187],[579.15,0.514],[579.06,0.30028605],[578.72,1.2851978]],[[579.66,0.61145476],[579.88,0.30028605],[580.03,0.34480975],[580.59,1.55021106],[580.68,0.6423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268175445,[[579.18,0.31268979],[579.17,3.188],[578.66,1.2851978],[578.54,1.2851978],[578.32,1.54223736]],[[579.8,0.61042925],[580.02,0.34481569],[580.7,1.55021106],[580.82,0.64210286],[580.83,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268195274,[[579.18,0.31269304],[579.17,1.478],[579.02,0.34541121],[578.95,1.2851978],[578.88,1.2851978]],[[579.76,0.61146857],[580.02,0.34481569],[580.3,1.55021106],[580.37,0.64198426],[580.38,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268237502,[[579.27,1.363],[579.25,0.591],[579.22,0.52],[578.83,1.2851978]],[[579.82,0.61116474],[580.02,0.34481569],[580.49,1.55021106],[580.57,0.64284569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268268527,[[579.29,0.55],[579.28,1.344],[579.27,1.279],[578.94,0.30031196],[578.62,1.2851978]],[[579.64,0.60967443],[579.78,0.30031196],[579.86,0.34491084],[580.56,1.55021106],[580.65,0.64254645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268326562,[[579.29,2.6],[579.11,0.605],[578.9,0.30034954],[578.79,1.2851978],[578.71,1.2851978]],[[579.67,0.61193352],[579.7,0.30035862],[579.86,0.34491084],[580.2,1.55021106],[580.28,0.64304807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268356993,[[579.29,1.889],[579.09,0.711],[578.79,0.30033788],[578.49,1.2851978]],[[579.71,0.30033658],[579.86,0.34491084],[580.31,1.55021106],[580.39,0.64321648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268393422,[[579.29,1.908],[579.16,1.284],[578.59,1.2851978],[578.49,1.2851978]],[[579.45,0.61051948],[579.86,0.34491084],[580.37,1.55021106],[580.47,0.64331361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268412143,[[579.29,0.558],[579.16,1.284],[579.14,0.509],[579.1,0.796]],[[579.61,0.61121045],[579.86,0.34491084],[580.39,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268439381,[[579.3,0.3122455],[579.29,2.731],[579.17,0.30017467],[579.16,0.629],[578.76,1.2851978]],[[580.1,0.60855513],[580.24,0.30017467],[580.27,0.34466713],[580.88,1.55021106],[580.98,0.6432427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268480716,[[579.43,0.31218096],[579.42,0.53],[579.41,0.542],[579.4,0.526],[579.38,0.738]],[[580.1,0.30016302],[580.27,0.34466713],[580.61,1.55021106],[580.68,0.6429707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268525353,[[579.53,0.31206077],[579.52,0.61],[579.5,0.598],[579.48,0.974]],[[580.24,0.60951901],[580.68,0.34442377],[581.12,1.55021106],[581.22,0.64318458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268545759,[[579.56,0.59],[579.55,0.734],[579.54,0.665],[579.53,0.761],[579.38,0.30011384]],[[580.03,0.60963862],[580.25,0.30008019],[580.52,0.3445187],[580.81,1.55021106],[580.89,0.64314312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268580583,[[579.56,2.628],[579.54,0.665],[578.48,1.2851978],[578.39,1.2851978],[578.22,1.54223736]],[[579.87,0.30025496],[580.03,0.60844264],[580.04,0.3448038],[580.63,1.55021106],[580.72,0.64245585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268613723,[[579.56,0.502],[579.55,1.84],[579.43,0.481],[578.94,0.30026014],[578.33,1.2851978]],[[579.83,0.6077841],[579.85,0.30025884],[579.89,0.34489299],[581.05,1.55021106],[581.22,0.64263561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268645547,[[579.32,0.871],[579.23,1.274],[578.66,1.2851978],[578.55,1.2851978]],[[579.6,0.61111986],[579.81,0.30030289],[579.89,0.34489299],[580.47,1.55021106],[580.58,0.64272446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268674772,[[579.37,0.743],[579.36,0.827],[579.27,0.554],[579.23,0.634]],[[580.0,0.60946454],[580.08,0.30022905],[580.1,0.34476814],[580.8,1.55021106],[580.91,0.64288181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268710597,[[579.4,2.11],[579.39,0.818],[579.36,0.805],[578.72,0.30035084],[578.39,1.2851978]],[[579.73,0.60946454],[579.8,0.34494653],[580.43,1.55021106],[580.54,0.64261564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268761441,[[578.63,0.31256273],[578.62,0.566],[578.6,0.551],[578.54,0.30052981],[578.43,1.2851978]],[[579.42,0.6073063],[579.47,0.30052981],[579.65,0.34503579],[580.01,1.55021106],[580.09,0.64211262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268789072,[[578.79,0.31245184],[578.78,0.743],[578.76,0.835],[578.75,0.30042604],[578.74,0.34557832]],[[580.23,0.92559095],[580.24,0.34468495],[580.34,1.55021106],[580.42,0.64254374],[580.43,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268833894,[[578.83,0.718],[578.81,0.738],[578.8,0.536],[578.76,0.835],[578.5,0.30052462]],[[579.31,0.61019218],[579.38,0.30052462],[579.81,0.34494058],[580.11,1.55021106],[580.21,0.64230416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268846205,[[578.87,0.831],[578.86,0.529],[578.85,0.669],[578.84,0.743],[578.5,0.30052852]],[[579.39,0.60936694],[579.42,0.30051294],[579.81,0.34494058],[580.32,1.55021106],[580.44,3.28031737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268876738,[[578.9,0.819],[578.89,0.623],[578.88,0.646],[578.87,0.814],[578.86,0.529]],[[579.35,0.34521446],[579.97,0.64257782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744268958910,[[578.49,0.553],[578.48,0.827],[578.47,0.779],[577.9,0.516],[577.74,0.30074278]],[[578.84,0.30074278],[578.85,0.34551265],[579.42,1.55021106],[579.53,0.64159164],[579.54,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269017480,[[578.52,1.194],[578.5,1.423],[578.26,0.79],[577.82,1.2851978]],[[578.85,0.34551265],[579.28,1.55021106],[579.36,0.64122893],[579.37,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269060726,[[578.52,2.664],[578.26,0.79],[578.07,0.30060899],[577.46,1.2851978],[577.33,1.2851978]],[[579.18,0.30060899],[579.19,0.34530982],[580.11,1.55021106],[580.26,3.27896647],[580.84,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269110177,[[578.67,0.3124745],[578.66,0.81],[578.65,0.715],[578.63,0.34564402],[578.62,0.7]],[[579.61,0.30031585],[579.62,0.34505365],[580.6,1.55021106],[580.69,0.64201123],[580.7,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269151743,[[578.66,3.827],[578.26,0.30059341],[577.89,1.2851978],[577.79,1.2851978],[577.61,1.54223736]],[[579.44,0.31746979],[579.45,0.30059082],[579.46,0.34514893],[580.06,1.55021106],[580.16,0.64166328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269207574,[[578.46,1.3003584],[578.45,0.805],[578.11,1.2851978]],[[579.81,0.34494058],[579.82,0.31737702],[580.03,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269296743,[[578.54,0.3126434],[578.52,3.589],[577.9,1.2851978],[577.78,1.2851978]],[[579.62,0.31740769],[579.66,0.34502984],[580.32,0.64217729],[580.36,1.55021106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269314863,[[578.56,0.31261067],[578.55,0.784],[578.54,0.844],[578.53,0.684],[578.52,1.561]],[[579.6,0.34506556],[579.87,1.55021106],[579.96,2.63751188],[580.1,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269390333,[[578.9,1.649],[578.88,0.844],[578.86,0.66],[578.84,0.611],[578.68,0.30039751]],[[579.79,0.30039751],[579.82,0.34493463],[580.31,1.55021106],[580.39,0.64302415],[580.42,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269434167,[[579.14,0.31231705],[579.09,0.576],[579.08,0.659],[579.06,0.848],[579.05,0.889]],[[580.08,0.30025366],[580.11,0.3447622],[580.51,1.55021106],[580.6,0.64345827],[580.61,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269504622,[[579.17,3.25],[578.69,0.30036769],[578.14,1.2851978],[578.03,1.2851978],[577.82,1.54223736]],[[579.72,0.30036769],[579.76,0.34497033],[580.53,1.55021106],[580.65,0.64407437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269518743,[[579.17,3.25],[578.56,1.2851978],[578.47,1.2851978],[578.31,1.54223736]],[[579.76,0.34497033],[580.28,1.55021106],[580.37,0.64399367],[580.38,2.63751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269581915,[[579.17,3.25],[578.22,1.29173422],[578.11,1.29173422],[577.9,1.55008106]],[[579.71,0.34500008],[580.34,1.54560153],[580.46,0.64234333],[580.47,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269666410,[[578.68,0.312569],[578.67,0.34562012],[578.64,0.633],[578.61,1.24237288],[578.23,1.29173422]],[[580.2,0.31730707],[580.22,0.34469683],[580.3,0.30037288],[580.38,1.54560153],[580.5,0.64220014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269699041,[[578.93,0.31247853],[578.92,0.542],[578.91,0.64],[578.9,0.682],[578.88,0.34549474]],[[579.9,0.31724245],[579.91,0.3448811],[580.24,1.54560153],[580.34,2.62966927],[580.49,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269753375,[[578.93,3.448],[578.88,0.34549474],[578.44,1.29173422],[578.36,1.29173422]],[[579.74,0.31732816],[579.8,0.34494653],[580.02,1.54560153],[580.1,0.64146682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269784608,[[579.04,0.31276013],[579.03,0.783],[579.02,0.77],[579.01,0.618],[578.98,0.85127957]],[[580.1,0.31715367],[580.11,0.30027957],[580.14,0.34474437],[580.51,1.54560153],[580.59,0.64204933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269876610,[[579.15,3.336],[578.87,0.30029641],[578.53,1.29173422],[578.42,1.29173422],[578.22,1.55008106]],[[580.01,0.31718054],[580.03,0.30029641],[580.05,0.34479786],[580.52,1.54560153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269938951,[[579.17,3.322],[579.04,0.30025755],[578.82,1.29173422],[578.73,1.29173422],[578.57,1.55008106]],[[580.03,0.30025755],[580.05,0.34479786],[580.32,1.54560153],[580.42,2.62966927],[580.57,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744269987982,[[579.3,0.31223354],[579.29,0.587],[579.28,0.768],[579.27,0.612],[579.24,0.603]],[[580.64,0.31703157],[580.65,0.34444157],[580.67,1.54560153],[580.77,0.64286276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270028319,[[579.36,0.796],[579.35,0.647],[579.34,0.648],[579.31,0.696],[579.29,0.587]],[[580.02,0.31712633],[580.03,0.34480975],[580.08,0.30026143],[580.51,1.54560153],[580.61,0.64303962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270076355,[[579.4,2.064],[579.39,0.553],[579.38,0.703],[579.0,0.30019668],[578.58,1.29173422]],[[580.27,0.34466713],[580.28,0.31715053],[580.34,0.30019409],[580.52,1.54560153],[580.61,0.64309249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270131701,[[579.32,1.496],[579.3,0.523],[579.28,0.699],[578.07,1.29173422],[577.96,1.29173422]],[[579.65,0.34503579],[580.37,1.54560153],[580.49,0.64343912],[580.5,2.62966927],[580.7,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270156919,[[579.31,1.928],[579.3,0.57],[579.29,0.629],[578.65,0.30033399],[578.32,1.29173422]],[[579.64,0.30033399],[579.65,0.34503579],[580.13,1.54560153],[580.22,0.64346173],[580.23,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270238201,[[578.13,0.626],[578.12,0.65],[578.11,0.534],[578.1,0.934],[578.09,0.615]],[[579.11,0.34535753],[579.12,0.31810945],[579.16,0.30096516],[579.18,0.34531579],[580.04,0.64285345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270248699,[[577.18,0.6601487],[576.06,1.29173422],[575.95,1.29173422],[575.75,1.55008106]],[[578.76,0.31803172],[578.78,0.34555444],[579.54,1.54560153],[579.66,0.64305628],[585.55,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270304452,[[577.27,2.806],[576.05,0.30157155],[575.3,1.29173422],[575.22,1.29173422]],[[577.7,0.31863937],[577.82,0.34612855],[578.11,1.54560153],[578.19,0.64118463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270343686,[[577.27,0.914],[577.26,1.232],[577.25,0.648],[575.55,1.29173422],[575.41,1.29173422]],[[577.57,0.34627837],[577.58,0.31853502],[577.59,0.30137829],[578.77,0.64172474],[578.78,1.54560153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270400328,[[577.03,1.807],[576.38,0.30150623],[575.68,1.29173422],[575.55,1.29173422],[575.31,1.55008106]],[[577.75,0.34617048],[577.79,0.30150623],[578.36,1.54560153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270427659,[[577.03,1.807],[576.95,0.869],[576.91,0.653],[576.03,1.29173422]],[[577.47,0.31872558],[577.48,0.34633234],[577.51,0.30154673],[577.78,1.54560153],[577.88,0.64092392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270502722,[[575.61,0.31457512],[575.6,0.34746351],[575.45,0.703],[575.42,0.738]],[[576.67,0.31897255],[576.68,0.3020309],[576.71,0.34679474],[577.15,1.54560153],[577.23,0.64086768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270555677,[[575.82,0.31440882],[575.81,0.651],[575.8,0.518],[575.79,0.30179909],[575.77,1.378]],[[576.67,0.035],[576.84,0.30179778],[577.74,1.54560153],[577.85,0.6411842],[578.06,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270589999,[[576.38,0.712],[576.36,0.654],[576.34,0.34701738],[576.21,0.738],[569.28,0.6305423]],[[577.38,0.34639232],[578.08,1.54560153],[578.19,0.64101881],[578.2,2.62966927],[578.37,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270639841,[[576.4,2.202],[576.36,0.654],[575.59,0.30192477],[574.91,1.29173422],[574.82,1.29173422]],[[576.78,0.30192477],[576.79,0.31892564],[576.8,0.34674063],[577.56,1.54560153],[577.67,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270668672,[[576.4,1.911],[576.36,0.737],[576.28,0.547],[575.91,0.30176768],[575.41,1.29173422]],[[577.23,0.3187143],[577.24,0.34647633],[577.3,0.30176768],[578.03,1.54560153],[578.13,0.64041399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270717613,[[577.11,0.736],[577.1,0.463],[576.85,0.651],[576.13,1.29173422]],[[578.14,0.34593697],[578.16,0.31821824],[578.32,0.30133001],[578.69,1.54560153],[578.8,0.64111024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270734628,[[577.13,0.473],[577.12,0.48],[577.1,0.463],[576.28,1.29173422]],[[577.89,0.34608662],[577.9,0.31830692],[578.51,1.54560153],[578.62,0.64060652],[583.95,0.6364975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270831807,[[577.28,0.31367899],[577.27,0.498],[577.26,0.568],[577.24,0.34647633],[577.22,0.476]],[[578.47,0.30121134],[578.48,0.31807447],[578.49,0.34572767],[578.95,1.54560153],[579.04,0.64131285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270850934,[[577.29,1.666],[577.26,0.568],[576.8,0.30134436],[576.44,1.29173422],[565.36,1.26108461]],[[577.98,0.6643018],[578.03,0.30134436],[578.63,1.54560153],[578.73,0.64052995],[578.74,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270907963,[[576.97,0.31371024],[576.96,0.34664448],[576.95,0.30131305],[576.83,1.29173422],[576.75,1.29173422]],[[578.01,0.30117875],[578.02,0.34600878],[578.64,1.54560153],[578.72,0.64086841],[578.73,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270944604,[[577.27,0.31361192],[577.26,0.34646433],[577.17,1.769],[576.83,1.29173422]],[[578.37,0.3457994],[579.28,1.54560153],[579.42,0.64106435],[579.43,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744270995145,[[577.28,2.961],[576.8,0.3013548],[576.56,1.29173422],[576.46,1.29173422],[576.29,1.55008106]],[[577.99,0.34602674],[578.01,0.30136132],[578.46,1.54560153],[578.56,0.64081842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271040087,[[577.12,0.592],[577.1,0.553],[577.06,0.583],[576.68,0.30142397],[576.39,1.29173422]],[[577.9,0.34608063],[577.91,0.31831675],[577.92,0.34606866],[577.93,0.30132479],[578.64,1.54560153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271089222,[[577.19,0.31372208],[577.18,1.187],[577.17,0.773],[577.15,0.621]],[[578.72,0.31811768],[578.85,0.34551265],[579.0,1.54560153],[579.11,0.64116211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271163975,[[577.69,0.31337003],[577.68,0.34621243],[577.62,0.616],[577.55,0.621],[577.53,0.30095215]],[[578.93,0.3454649],[578.94,0.31778809],[578.95,0.34545297],[579.02,0.30095215],[579.51,0.64110028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271205713,[[577.77,1.392],[577.74,0.688],[577.72,0.805]],[[578.52,0.34570974],[579.01,1.54560153],[579.11,0.64010006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271269057,[[577.75,2.881],[577.04,0.30110709],[576.7,1.29173422],[576.59,1.29173422],[576.38,1.55008106]],[[578.08,0.30112142],[578.09,0.34596689],[578.86,1.54560153],[578.99,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271306096,[[577.74,0.843],[577.73,0.62247046],[577.72,0.616],[577.71,0.676],[577.09,0.30122177]],[[578.04,0.30122177],[578.09,0.34596689],[578.53,1.54560153],[578.63,2.62966927],[578.78,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271398161,[[578.09,0.31381338],[578.08,0.34597287],[577.95,0.636],[577.52,1.29173422],[577.44,1.29173422]],[[579.41,0.34517871],[579.43,0.31756157],[579.8,1.54560153],[579.89,2.62966927],[580.03,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271467220,[[578.24,0.595],[578.22,0.74],[578.2,0.555],[578.1,0.30075968]],[[579.08,0.30075968],[579.11,0.34535753],[579.69,1.54560153],[579.8,2.62966927],[579.98,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271540089,[[578.27,3.495],[578.05,0.30067522],[577.63,1.29173422],[577.52,1.29173422],[577.31,1.55008106]],[[578.92,0.30067522],[578.93,0.3454649],[579.79,1.54560153],[579.92,2.62966927],[580.12,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271574516,[[578.25,0.31378384],[578.24,0.787],[578.22,0.68],[578.2,0.833],[578.19,0.30069601]],[[579.28,0.31753198],[579.29,0.30069601],[579.36,0.3452085],[579.62,1.54560153],[579.7,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271635065,[[578.33,0.673],[578.32,0.31316388],[578.31,1.56457394],[578.3,0.598],[578.29,0.539]],[[579.85,0.31747069],[579.89,1.54560153],[580.0,2.62966927],[580.16,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271694823,[[578.54,0.31307879],[578.53,0.675],[578.52,0.78],[578.51,0.30049997],[578.49,0.508]],[[579.45,0.30049997],[579.46,0.34514893],[579.91,1.54560153],[580.01,2.62966927],[580.17,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271737956,[[578.53,3.739],[577.6,1.29173422],[577.5,1.29173422],[577.32,1.55008106]],[[579.2,0.31757835],[579.23,0.34528598],[579.87,1.54560153],[579.98,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271902080,[[578.41,0.34577548],[578.4,0.31365631],[577.97,1.29173422],[577.86,1.29173422]],[[579.6,0.31740657],[579.61,0.3450596],[580.16,1.54560153],[580.28,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271911887,[[578.44,0.31366087],[578.43,2.286],[578.42,0.565],[578.41,0.34577548],[578.13,1.29173422]],[[579.6,0.31740879],[579.61,0.3450596],[579.91,1.54560153],[579.99,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744271984143,[[578.71,0.31316725],[578.68,0.584],[578.67,1.603],[578.66,0.3456261],[577.99,2.6361266]],[[579.59,0.34507151],[580.28,1.54560153],[580.38,2.62966927],[580.53,2.62966927],[580.78,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272011162,[[578.84,0.31137127],[578.82,0.34553056],[578.8,0.802],[578.79,0.711],[578.78,0.684]],[[580.72,1.54525169],[580.85,2.62966927],[580.91,0.34428741],[581.06,2.62966927],[581.37,2.62907406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272051118,[[581.67,0.713],[581.66,0.30868258],[581.65,0.34384939],[581.0,0.933],[579.65,1.28602952]],[[583.13,0.31568665],[583.15,0.34296493],[586.79,1.54525169],[586.9,2.62966927],[587.07,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272079141,[[579.5,0.31680957],[579.33,0.595],[579.08,0.29991339],[579.07,0.65615028],[572.52,0.63313631]],[[580.94,0.30472346],[580.95,0.3442637],[581.05,0.29991339],[583.37,1.54525169],[583.49,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272146093,[[579.35,0.584],[579.34,0.847],[579.33,0.84],[576.79,0.65867475],[576.28,1.28602952]],[[580.27,0.30479077],[580.28,0.3003016],[580.29,0.34465525],[581.0,1.54525169],[581.12,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272189735,[[578.84,0.856],[578.77,0.813],[578.5,0.841],[578.22,0.984],[577.9,0.3007155]],[[579.12,0.34535156],[579.13,0.30058043],[580.37,1.54525169],[580.52,2.62966927],[580.75,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272240079,[[578.29,1.252],[578.28,0.809],[578.27,0.30050775],[577.24,1.28602952],[577.1,1.28602952]],[[579.42,0.34517275],[579.44,0.30050775],[580.64,1.54525169],[580.8,2.62966927],[581.05,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272284618,[[578.35,0.853],[578.33,0.709],[578.2,0.821],[577.06,0.3010615],[575.8,0.66053193]],[[578.76,0.30441345],[578.77,0.34556041],[579.54,1.54525169],[579.67,2.62966927],[579.88,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272312637,[[577.17,0.696],[577.07,0.955],[577.04,1.841],[577.03,0.923],[576.4,0.30149709]],[[577.91,0.34607464],[577.92,0.2891723],[577.96,0.3015206],[578.27,1.54525169],[578.38,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272386713,[[577.1,0.31808085],[577.08,0.748],[577.06,2.028],[577.03,0.30118266],[576.57,1.28602952]],[[578.04,0.34599681],[578.05,0.04],[578.27,0.30128305],[579.11,1.54525169],[579.24,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272442758,[[578.34,0.66300229],[578.25,0.714],[578.11,0.766],[577.9,0.68838643]],[[578.84,0.04],[580.81,1.54525169],[580.97,2.62966927],[581.21,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272478678,[[579.05,0.653],[579.04,0.892],[579.03,0.758],[572.16,0.63313631]],[[580.1,0.34476814],[580.12,0.28983824],[580.14,0.04],[581.26,1.54525169],[581.42,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272500610,[[579.06,2.793],[579.03,0.758],[577.75,1.28602952],[577.65,1.28602952],[577.46,1.54323543]],[[579.77,0.34496438],[579.81,0.30027309],[579.95,0.04],[580.83,1.54525169],[580.95,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272568672,[[579.03,3.239],[577.66,1.28602952],[577.53,1.28602952],[577.3,1.54323543],[577.16,2.6361266]],[[579.66,0.34502984],[579.67,0.28961565],[579.68,0.34501794],[579.79,0.04],[580.32,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272601806,[[578.91,0.582],[578.89,0.651],[578.76,1.419],[577.98,0.30069731],[577.05,1.28602952]],[[579.12,0.34535156],[579.13,0.30069731],[579.26,0.04],[580.29,1.54525169],[580.44,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272675085,[[578.34,0.31725125],[578.33,0.586],[578.31,0.544],[578.3,0.34584125],[578.29,0.30049608]],[[580.05,0.34479786],[580.07,0.28968146],[580.1,0.30049608],[580.36,0.04],[580.61,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272795459,[[578.56,3.319],[578.12,0.30066873],[577.76,1.28602952],[577.64,1.28602952],[577.42,1.54323543]],[[579.21,0.95933685],[579.26,0.04],[579.3,0.30066873],[580.12,1.54525169],[580.26,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272824486,[[578.56,3.319],[578.31,0.30067133],[577.74,1.28602952],[577.59,1.28602952],[577.31,1.54323543]],[[579.12,0.61481644],[579.13,0.3453456],[579.62,0.30063756],[580.54,1.54525169],[586.8,0.63420174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272853812,[[578.56,0.782],[578.31,0.30069601],[578.02,1.28602952],[577.89,1.28602952],[577.64,1.54323543]],[[578.9,0.61681775],[578.92,0.04],[579.13,0.3453456],[579.45,0.3007051],[580.38,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272895238,[[578.55,2.7],[578.37,0.566],[578.05,0.30076488],[577.58,1.28602952],[577.46,1.28602952]],[[578.88,0.61456796],[578.91,0.04],[579.26,0.30076488],[580.06,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272909351,[[578.55,1.333],[578.52,0.632],[578.4,0.5],[577.89,0.30081427],[577.44,0.68984352]],[[578.79,0.61454273],[578.91,0.04],[580.18,1.54525169],[580.59,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272937771,[[578.55,1.168],[578.41,0.638],[578.4,0.586],[577.85,0.6872126],[577.84,1.28602952]],[[578.73,0.61660467],[578.9,0.04],[579.89,1.54525169],[580.2,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744272991018,[[578.36,0.55],[578.35,0.749],[578.31,0.483],[578.28,0.552],[577.84,0.30087409]],[[578.58,0.34567389],[578.75,0.61473713],[578.79,0.04],[579.05,0.30087409],[579.9,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273032347,[[578.05,0.751],[578.02,1.287],[577.9,0.707],[577.49,0.30100812]],[[578.32,0.34582929],[578.49,0.61328896],[578.57,0.04],[578.73,0.30100812],[579.63,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273059371,[[577.97,0.876],[577.83,1.291],[577.8,0.621],[577.46,0.30104587],[577.14,1.28602952]],[[578.12,0.34594893],[578.32,0.04],[578.66,0.30104587],[579.38,1.54525169],[585.86,0.63420174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273083892,[[577.67,0.739],[577.64,0.69],[577.41,0.781],[576.82,1.28602952]],[[577.73,2.1533896],[577.93,0.34606267],[578.18,0.04],[578.44,0.30119439],[579.34,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273132538,[[577.5,0.31771499],[577.49,0.769],[577.48,0.30112011],[577.46,0.811],[577.02,1.28602952]],[[577.87,0.706],[578.91,0.30112011],[579.78,1.54525169],[579.94,2.62966927],[580.18,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273161799,[[577.59,0.31766822],[577.58,0.802],[577.56,0.568],[577.55,0.30097167],[577.54,1.45750162]],[[578.45,0.34575157],[578.62,0.61539037],[578.75,0.648],[579.04,0.30097167],[579.77,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273228026,[[577.84,0.543],[577.83,0.716],[577.81,0.707],[577.8,0.532],[577.77,0.583]],[[578.22,1.56587137],[578.23,1.31182721],[578.26,0.04],[578.3,0.34584125],[578.82,0.30085328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273261248,[[577.8,0.532],[577.58,2.784],[577.37,0.3011592],[576.96,1.28602952]],[[577.93,0.34606267],[578.18,0.04],[578.6,0.3011592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273305188,[[577.54,1.255],[577.5,0.62],[577.46,0.691],[577.23,0.30125175],[576.98,1.28602952]],[[577.8,1.32907696],[577.89,0.38608662],[578.41,0.30125175],[579.25,1.54525169],[579.39,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273333210,[[577.52,0.31790638],[577.51,0.67],[577.5,1.283],[577.48,0.634],[577.44,0.665]],[[577.85,0.34611058],[577.86,0.04],[577.93,0.621],[579.16,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273386552,[[577.63,0.317806],[577.61,0.714],[577.6,0.756],[577.58,0.774],[577.51,0.30113184]],[[578.02,0.742],[578.03,0.3460028],[578.41,0.04],[578.7,0.30113184],[579.79,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273403168,[[577.66,0.31774899],[577.65,0.493],[577.63,0.659],[577.62,0.652],[577.61,0.714]],[[578.01,0.04],[578.03,0.3460028],[578.7,0.61685849],[580.17,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273476523,[[577.37,1.946],[577.31,0.501],[577.3,0.907],[576.96,0.30137176]],[[577.63,1.70715051],[578.23,0.30130001],[579.1,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273500344,[[577.31,0.501],[577.26,0.631],[577.1,0.836],[577.02,0.656],[576.58,0.30152974]],[[577.32,3.34073625],[577.7,0.30152974],[577.72,0.04],[578.5,1.54525169],[578.6,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273543698,[[576.97,0.619],[576.74,0.745],[576.68,0.606],[576.4,0.30160814],[575.9,0.69100808]],[[577.01,0.34661444],[577.02,1.37856369],[577.32,0.04],[577.35,0.501],[578.63,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273584423,[[576.77,0.6],[576.76,0.721],[576.69,1.213],[576.47,0.30164997],[576.07,1.28602952]],[[577.04,1.38586576],[577.05,0.34659041],[577.12,0.04],[577.14,0.666],[577.63,0.30164997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273619656,[[576.75,0.31819342],[576.74,0.634],[576.72,0.64],[576.7,2.237],[576.31,1.28602952]],[[577.3,3.05003278],[577.34,0.648],[577.41,0.34637432],[577.45,0.04],[579.0,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273655588,[[576.88,0.31812849],[576.86,0.98446052],[576.84,0.602],[576.77,0.763],[576.53,1.28602952]],[[577.33,0.671],[577.34,0.04],[577.41,0.34637432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273696524,[[577.21,0.31784768],[577.2,0.786],[577.19,0.30124132],[577.17,0.54],[577.14,0.56]],[[577.94,1.68184356],[577.95,1.16605069],[578.53,0.30123871],[579.51,1.54525169],[579.65,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273758385,[[577.48,0.31777076],[577.41,0.30110709],[577.38,0.68759502],[577.37,0.842],[577.36,1.99002952]],[[578.13,1.69200439],[578.14,1.42213086],[578.26,0.34586518],[578.48,0.039],[578.79,0.30110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273794105,[[577.69,0.31761256],[577.68,0.729],[577.65,0.30101983],[577.41,0.68697723],[577.4,1.28602952]],[[578.16,0.039],[578.17,0.74],[580.05,1.54525169],[580.19,2.62966927],[580.42,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273854891,[[577.9,0.585],[577.89,0.675],[577.87,0.789],[577.77,1.28602952]],[[578.33,0.039],[578.54,0.34569779],[579.07,0.61816748],[579.1,0.30093523],[579.95,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273873862,[[577.98,0.31761006],[577.95,0.811],[577.94,0.597],[577.93,0.479],[577.92,1.28602952]],[[578.27,1.52379074],[578.29,0.63],[578.54,0.34569779],[579.03,0.30096907],[579.75,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273941033,[[576.86,0.31819122],[576.84,0.635],[576.83,0.30149186],[576.65,0.65],[576.2,0.69031168]],[[577.51,1.68467475],[577.53,1.52029167],[577.61,0.04],[577.82,0.34612855],[577.9,0.30149186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744273980260,[[576.69,0.585],[576.68,0.673],[576.65,0.701],[576.6,0.30160161],[576.58,0.507]],[[577.24,1.46767885],[577.35,0.34641032],[577.42,0.755],[577.45,0.04],[578.72,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274015494,[[576.47,0.578],[576.46,0.841],[576.45,0.483],[576.41,0.499],[576.0,0.3018737]],[[576.59,1.46989625],[576.82,0.34672861],[577.04,0.722],[577.09,0.30187501],[577.1,0.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274046117,[[576.45,0.31839172],[576.43,0.483],[576.42,0.574],[576.38,1.50272713],[576.29,0.69076]],[[576.78,0.04],[576.79,0.766],[577.75,0.30168658],[578.75,1.54525169],[578.89,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274077651,[[576.53,0.31833098],[576.52,0.659],[576.51,0.30159115],[576.5,0.698],[576.47,0.581]],[[577.49,2.61139518],[577.51,1.4611419],[577.62,0.706],[577.67,0.30159115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274118269,[[576.73,0.31812798],[576.61,0.863],[576.6,1.488],[576.57,0.69044085],[576.56,0.708]],[[576.95,0.04],[578.02,2.29611569],[578.03,1.46849406],[578.06,0.30132088],[591.21,1.26840349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274135877,[[576.94,0.31804866],[576.9,0.557],[576.8,0.583],[576.71,0.34679474],[576.61,0.69027998]],[[577.69,1.45895126],[577.73,0.34618247],[577.78,0.039],[584.81,0.63420174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274212942,[[576.93,0.31827236],[576.92,0.582],[576.9,0.503],[576.83,0.609],[576.78,0.969]],[[577.25,1.46611008],[577.32,0.34642832],[577.38,0.039],[577.76,0.30155718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274224255,[[576.91,0.3182347],[576.9,1.136],[576.89,0.748],[576.83,0.609],[576.73,0.30155326]],[[577.24,1.47340723],[577.26,0.039],[577.28,0.5],[577.32,0.34642832],[577.84,0.30155326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274281195,[[576.88,0.778],[576.87,1.119],[576.67,0.578],[576.29,0.69084501]],[[577.09,1.68222844],[577.1,1.4683432],[577.21,0.039],[577.25,0.34647033],[577.27,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274306218,[[576.83,0.31830796],[576.82,1.28],[576.76,0.933],[576.73,0.681],[576.67,0.578]],[[577.12,3.15698773],[577.16,0.34652436],[577.18,0.492],[577.77,0.30159899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274350045,[[576.67,0.781],[576.64,0.704],[576.43,0.30166043],[576.22,0.69092489],[569.64,0.63313631]],[[577.11,1.68271679],[577.12,1.46882284],[577.16,0.38552436],[577.54,0.30166697],[578.61,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274381281,[[576.67,0.781],[576.37,0.30169966],[576.26,0.961],[576.11,0.645],[576.05,1.28602952]],[[576.91,1.46522958],[577.14,0.039],[577.52,0.30169966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274442327,[[576.67,0.31496197],[576.66,0.926],[576.65,0.655],[576.52,1.28602952]],[[577.53,1.67847827],[577.54,0.34629636],[577.55,1.46611402],[577.6,0.039],[579.21,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274474454,[[576.81,0.31491322],[576.8,1.534],[576.78,0.83],[576.77,0.585],[576.72,1.03453758]],[[577.33,1.68677689],[577.35,1.47123391],[577.39,0.039],[577.43,0.34636232],[577.85,0.30153889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274517093,[[577.0,1.28602952],[576.93,0.3146754],[576.92,2.03534045],[576.91,0.561],[576.9,0.739]],[[577.84,0.039],[577.88,0.34609261],[578.23,2.29103802],[578.27,0.30136132],[579.52,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274536405,[[577.25,0.31472427],[577.24,0.705],[577.23,0.746],[577.09,1.28602952],[577.02,0.741]],[[577.65,0.039],[577.72,0.34618846],[577.94,1.67997077],[578.22,0.30128566],[578.85,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274567724,[[577.29,0.31471391],[577.28,0.596],[577.23,0.746],[577.2,0.724],[577.18,0.924]],[[577.56,1.47488714],[577.63,0.039],[577.72,0.34618846],[579.16,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274618462,[[577.27,0.715],[577.26,0.533],[577.15,0.809],[577.03,0.30137959],[576.86,1.28602952]],[[577.61,0.039],[577.72,0.34618846],[578.17,0.30137959],[579.13,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274670918,[[577.19,0.31477396],[577.18,0.775],[577.12,0.55],[577.05,1.101],[576.93,1.58746132]],[[577.57,3.18981322],[577.59,0.039],[577.63,0.3462424],[579.07,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274702028,[[577.26,0.31469917],[577.25,0.745],[577.23,0.545],[577.21,0.523],[577.2,0.582]],[[577.61,0.039],[577.63,0.3462424],[577.98,0.61508568],[578.23,0.3012987],[579.24,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274717344,[[577.14,0.31462271],[577.12,0.701],[577.11,2.94],[576.89,1.28602952],[576.66,1.54323543]],[[577.95,3.18809302],[577.99,0.34602674],[578.3,0.04],[578.37,0.30130131],[579.45,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274762100,[[577.15,0.31466897],[577.14,0.705],[577.1,0.30130783],[577.02,1.28602952],[576.88,1.28602952]],[[577.73,1.45871946],[577.78,0.04],[578.35,0.30126349],[579.52,1.54525169],[579.67,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274788832,[[577.26,0.31456145],[577.25,0.527],[577.23,2.32726302],[577.16,0.753],[577.08,1.28602952]],[[578.0,0.04],[578.01,0.34601477],[578.45,0.61297983],[578.49,0.3012335],[579.76,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274825643,[[577.41,0.31456497],[577.4,1.28602952],[577.3,0.732],[577.29,1.29]],[[577.88,3.1934775],[578.0,0.04],[578.01,0.34601477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274890889,[[577.54,0.31447606],[577.53,0.678],[577.52,0.529],[577.51,0.712],[577.28,1.28602952]],[[577.95,0.04],[578.01,0.34601477],[578.41,0.6170926],[578.55,0.30110969],[579.65,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274923724,[[577.61,0.3145036],[577.6,0.701],[577.59,0.824],[577.57,0.675],[577.56,0.573]],[[577.91,1.48882753],[577.94,0.04],[578.01,0.34601477],[578.54,0.30118005],[579.59,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274947748,[[577.62,0.31448893],[577.61,0.851],[577.6,1.353],[577.47,1.28602952],[577.45,0.30118657]],[[577.98,1.4870199],[578.0,0.04],[578.01,0.34601477],[578.51,0.30096777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744274993486,[[577.65,1.482],[577.55,1.577],[577.52,0.839],[577.45,1.28602952]],[[577.86,1.50911497],[578.01,0.34601477],[578.53,0.30118005],[579.39,1.54525169],[579.52,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275010095,[[577.68,0.31299884],[577.65,0.814],[577.6,0.741],[577.55,0.755],[577.53,0.564]],[[577.92,1.51118239],[577.99,0.04],[578.01,0.34601477],[578.54,0.30117224],[579.45,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275041627,[[577.64,0.758],[577.62,0.605],[577.57,1.28602952],[577.56,0.796]],[[578.0,0.04],[578.01,0.34601477],[578.6,0.30115529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275100680,[[577.61,0.767],[577.59,0.828],[577.58,0.643],[577.55,0.543],[577.19,0.30124002]],[[577.93,1.50552332],[577.95,0.34605069],[578.0,0.04],[578.28,0.30124002],[579.38,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275147508,[[577.51,0.724],[577.45,0.664],[577.44,0.549],[577.28,0.759],[577.14,0.30128957]],[[577.75,3.22753474],[577.82,0.34612855],[577.87,0.04],[578.23,0.30128957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275186441,[[577.42,0.31388083],[577.41,0.605],[577.4,1.129],[577.23,1.28602952]],[[577.76,0.04],[579.35,1.54525169],[579.47,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275204152,[[577.43,0.3138959],[577.42,2.826],[577.41,0.605],[577.29,0.30122046],[577.08,1.28602952]],[[578.11,2.0761046],[578.12,1.50176002],[579.59,1.54525169],[579.75,2.62966927],[580.0,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275233679,[[577.48,0.31389491],[577.47,0.574],[577.45,1.262],[577.38,0.747],[577.34,2.15502952]],[[577.71,1.73015681],[577.73,1.50203786],[577.81,0.04],[578.02,0.34600878],[578.35,0.30126479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275269503,[[577.42,0.31393091],[577.41,0.872],[577.4,0.837],[577.38,0.784],[577.37,0.683]],[[577.66,1.73041392],[577.67,1.50387038],[577.8,0.041],[578.02,0.34600878],[578.28,0.3012974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275333060,[[577.3,0.31402768],[577.29,0.584],[577.26,0.659],[577.23,0.758],[577.22,0.695]],[[577.57,3.23367546],[577.64,0.34623641],[578.93,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275363691,[[577.31,0.31395218],[577.3,0.724],[577.29,0.682],[577.28,0.808]],[[577.64,0.38723641],[578.02,0.61399599],[579.2,1.54525169],[579.33,2.62966927],[579.52,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275400817,[[577.41,0.31390803],[577.4,0.777],[577.37,0.615],[577.36,0.6],[577.35,0.651]],[[577.92,2.34599873],[577.94,1.50012234],[577.99,0.34602674],[578.31,0.30125175],[579.29,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275422335,[[577.39,0.31393103],[577.38,0.816],[577.37,0.615],[577.35,0.651],[577.27,0.734]],[[577.74,0.041],[577.99,0.34602674],[578.27,0.30130131],[579.34,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275450057,[[577.37,1.383],[577.35,0.653],[577.27,0.81],[577.15,1.28602952],[576.82,1.54323543]],[[577.59,1.50458268],[577.86,0.041],[577.95,0.34605069],[578.2,0.30133131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275479786,[[577.22,0.591],[577.21,0.57],[577.09,0.715],[576.99,0.30138742],[576.72,1.28602952]],[[577.4,1.50264817],[577.71,0.041],[577.95,0.34605069],[578.04,0.30138742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275550236,[[577.18,0.31391641],[577.15,2.164],[577.14,0.30128957],[576.9,1.28602952],[576.78,1.28602952]],[[577.93,1.73040902],[577.94,0.04],[577.95,1.49784991],[577.98,0.34603273],[579.41,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275575754,[[577.25,0.31384757],[577.24,0.685],[577.23,0.30125436],[577.2,0.615]],[[577.98,0.34603273],[578.43,0.30125436],[579.49,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275611601,[[577.5,0.756],[577.48,0.631],[577.46,0.876],[577.31,0.30125697],[577.3,1.28602952]],[[577.73,1.50574954],[577.88,0.04],[577.98,0.34603273],[578.36,0.30125697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275655243,[[577.51,0.31381327],[577.5,1.28602952],[577.37,1.28602952],[577.14,1.54323543]],[[577.98,0.34603273],[578.15,0.04],[578.32,0.63475115],[579.73,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275668850,[[577.39,0.31378595],[577.36,0.30121134],[577.35,1.28602952],[577.32,0.598],[577.28,0.912]],[[577.98,0.34603273],[578.15,0.04],[578.51,0.30121134]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275700875,[[577.54,1.28602952],[577.47,0.31383237],[577.46,1.611],[577.44,1.28602952],[577.35,0.3012335]],[[577.94,1.72981907],[577.95,1.52965107],[577.98,0.34603273],[578.23,0.04],[578.4,0.30123871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275750296,[[577.48,0.784],[577.47,0.666],[577.43,0.617],[577.27,1.28602952],[577.16,1.28602952]],[[577.62,1.52806451],[577.86,0.04],[577.98,0.34603273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275813661,[[577.21,0.31404973],[577.18,0.751],[577.17,0.779],[577.15,0.845]],[[577.61,0.04],[577.65,0.34623041],[578.11,0.71856791],[578.12,0.30138612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275845294,[[577.13,0.664],[577.12,1.11],[576.9,0.719],[576.87,0.30149186],[576.73,1.28602952]],[[577.2,1.51185925],[577.55,0.04],[577.65,0.34623041],[577.92,0.30149186],[579.14,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275877319,[[577.15,0.734],[577.14,0.741],[577.09,0.908],[577.0,0.793]],[[577.38,1.73159156],[577.4,1.51032024],[577.48,0.04],[577.53,0.34630235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275909347,[[577.15,0.552],[577.13,0.65],[577.04,0.757],[576.83,0.829],[576.82,1.28602952]],[[577.18,1.5136739],[577.53,0.34630235],[578.74,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275943672,[[576.88,0.31403679],[576.87,0.30141875],[576.86,1.28602952],[576.8,2.154],[576.75,1.28602952]],[[577.53,1.73097688],[577.54,1.51136469],[577.78,0.34615251],[578.11,0.30143572],[579.15,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744275967893,[[576.87,0.31406195],[576.85,1.28602952],[576.8,1.02648795],[576.72,1.28602952]],[[577.63,2.45237687],[577.64,0.041],[577.65,1.86132942],[578.07,0.30145661],[579.15,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276035261,[[577.02,0.31416491],[577.01,0.664],[576.99,0.911],[576.97,1.439],[576.95,0.747]],[[577.26,1.51013666],[577.35,0.041],[577.4,0.34638032],[577.89,0.30150231],[579.03,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276068187,[[576.99,0.624],[576.94,1.023],[576.74,0.624],[576.7,0.844],[576.27,1.28602952]],[[577.12,3.24293073],[577.34,0.041],[577.63,0.30161468],[578.79,1.54525169],[578.93,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276101510,[[576.89,0.31426775],[576.88,0.667],[576.68,0.841],[576.52,1.28602952]],[[577.8,0.34614053],[577.81,2.45104094],[577.84,1.50905813],[578.7,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276165761,[[576.95,0.75],[576.72,0.911],[576.64,0.744],[576.63,1.634],[575.89,1.28602952]],[[576.96,3.24094249],[577.04,0.34659642],[577.28,0.041],[577.47,0.30166697],[578.48,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276173574,[[576.95,0.75],[576.79,0.754],[576.77,0.609],[576.72,0.911]],[[577.04,1.50664087],[577.28,0.041],[578.91,1.54525169],[579.06,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276201898,[[576.85,0.982],[576.83,0.832],[576.81,0.665],[576.65,0.30158985],[576.36,1.28602952]],[[577.13,1.51016597],[577.38,0.34639232],[577.72,0.30158985],[578.92,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276267243,[[576.66,1.739],[576.56,0.995],[576.55,0.9],[576.49,1.12],[575.95,1.28602952]],[[576.78,1.73305233],[576.8,1.50899814],[577.06,0.34658441],[577.19,0.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276305881,[[576.69,0.31430417],[576.68,0.739],[576.67,0.759],[576.58,0.30161599],[576.54,1.28602952]],[[577.25,2.45412433],[577.26,1.5156587],[577.33,0.041],[577.34,0.34641632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276341304,[[576.76,0.31422013],[576.75,0.795],[576.74,0.30157286],[576.73,0.822],[576.71,0.759]],[[577.18,1.73192982],[577.21,1.51426359],[577.24,0.041],[577.28,0.34645232],[578.9,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276366718,[[576.85,0.31420276],[576.84,0.704],[576.78,1.194],[576.77,0.618],[576.74,1.28602952]],[[577.24,0.04],[578.65,0.72100988],[578.66,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276396238,[[576.93,0.31414546],[576.92,0.851],[576.91,0.938],[576.89,1.28602952],[576.86,0.84]],[[577.47,3.96829748],[577.53,0.04],[577.62,0.34624839],[577.9,0.30148534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276438879,[[577.09,0.31409398],[577.08,0.874],[576.99,0.711],[576.81,1.28602952]],[[577.5,1.73125418],[577.53,1.52346603],[577.58,0.04],[577.62,0.34624839],[578.02,0.30143311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276492513,[[577.16,0.31409403],[577.13,0.767],[577.07,0.902],[577.0,1.28602952],[576.96,1.904]],[[577.28,1.53080942],[577.48,0.04],[577.56,0.34628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276509021,[[577.2,0.31403181],[577.19,1.28602952],[577.13,1.533],[577.09,1.28602952],[577.07,1.786]],[[577.46,1.53005872],[577.48,0.04],[577.56,0.34628436],[578.95,1.54525169],[579.06,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276551571,[[577.35,0.31382926],[577.34,1.58719915],[577.28,0.904],[577.27,1.425],[577.23,2.07702952]],[[577.93,1.52112409],[577.94,1.72979837],[577.95,0.04],[577.96,0.3460447],[578.46,0.71635054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276581795,[[577.56,0.31382543],[577.55,0.901],[577.53,0.816],[577.52,0.781],[577.44,0.702]],[[577.75,1.52797924],[577.88,0.04],[577.96,0.3460447],[579.48,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276603316,[[577.48,0.31388311],[577.47,0.804],[577.46,0.758],[577.44,0.76],[570.58,0.63468969]],[[577.91,2.45225207],[577.93,1.53349111],[577.96,0.3460447],[578.37,0.30126218],[579.39,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276641346,[[577.58,0.31267885],[577.55,0.621],[577.54,1.849],[577.52,0.769],[577.48,1.58710665]],[[577.91,0.04],[578.74,0.72144737],[578.75,0.30106932],[579.56,1.54525169],[579.69,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276702000,[[577.75,0.31174865],[577.74,0.799],[577.72,0.913],[577.7,0.634],[577.65,0.812]],[[578.22,1.72921293],[578.23,1.53113088],[578.31,0.34583527],[579.92,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276731031,[[577.66,0.606],[577.65,0.812],[577.51,0.76],[577.49,0.679],[577.38,0.605]],[[577.78,1.52310968],[577.94,0.34605668],[578.47,0.30119961],[579.56,1.54525169],[579.68,0.64509669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276761164,[[577.68,0.31233371],[577.67,1.208],[577.66,0.941],[577.6,0.848],[577.51,0.76]],[[578.08,2.45019177],[578.1,1.52869131],[578.13,0.34594295],[578.52,0.30117484],[579.51,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276798593,[[577.69,0.31167667],[577.68,1.001],[577.67,2.041],[577.65,0.30108625],[577.36,1.28602952]],[[578.38,0.34579342],[578.72,0.30108625],[579.88,1.54525169],[580.0,0.64480172],[592.0,1.27123427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276815020,[[577.77,0.311881],[577.76,0.604],[577.74,0.775],[577.72,0.965],[577.46,1.28602952]],[[578.15,1.52619322],[578.38,0.34579342],[578.78,0.3010589],[579.74,1.54525169],[579.87,0.64480198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276844625,[[577.82,0.31217782],[577.81,0.797],[577.8,0.942],[577.79,0.948]],[[578.07,3.26048498],[578.33,0.34582331],[578.75,0.30106932],[579.82,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276890455,[[577.75,0.31179829],[577.74,0.937],[577.73,0.719],[577.71,0.959],[577.7,1.03005629]],[[578.19,1.72898855],[578.2,1.53264462],[578.29,0.34584723],[578.77,0.30105759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276934686,[[577.79,0.31207188],[577.78,1.081],[577.77,0.883],[577.76,0.594],[577.7,0.962]],[[578.03,1.7292826],[578.04,1.52830787],[578.1,0.3459609],[578.64,0.30110709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276960206,[[577.78,1.141],[577.76,0.82],[577.74,0.69],[577.64,0.77],[577.48,1.28602952]],[[577.96,1.53006723],[578.1,0.3459609],[579.61,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744276998751,[[577.76,0.82],[577.75,0.602],[577.45,1.982],[577.34,1.28602952]],[[577.77,1.53080874],[578.07,0.34597886],[578.43,0.30120482],[579.5,1.54525169],[579.61,0.6451765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277027455,[[577.58,0.678],[577.56,0.876],[577.45,0.999],[577.41,1.013],[577.16,0.30127653]],[[577.79,1.73028151],[577.8,1.5312406],[577.88,0.34609261],[578.22,0.30127653],[579.23,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277058776,[[577.35,0.684],[577.34,0.901],[577.13,1.834],[577.05,0.632],[576.86,0.30139917]],[[577.62,1.73125876],[577.64,1.5256558],[577.92,0.30139917],[578.99,0.64563019],[579.01,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277133542,[[576.89,1.138],[576.87,1.007],[576.77,0.779],[576.73,1.021],[576.45,0.30165128]],[[576.98,1.51255059],[577.27,0.34645832],[577.51,0.30165128],[578.72,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277139047,[[576.81,0.31360459],[576.8,0.809],[576.78,0.633],[576.77,0.779],[576.73,1.021]],[[577.05,1.73223744],[577.07,1.5116756],[577.27,0.34645832],[577.56,0.30161468],[578.72,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277187583,[[576.92,0.3134602],[576.91,0.867],[576.9,0.779],[576.8,0.30149186],[576.64,1.28602952]],[[577.47,1.7315899],[577.48,1.51584109],[577.61,0.34625439],[577.87,0.30149186],[585.25,0.63561713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277215608,[[577.0,0.909],[576.99,0.813],[576.98,0.769],[576.94,1.033],[576.65,1.28602952]],[[577.42,3.9704285],[577.44,0.34635633],[578.84,1.54525169],[578.97,2.62966927],[579.18,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277261642,[[576.97,1.962],[576.96,0.878],[576.91,1.066],[576.66,1.28602952],[576.64,0.30154411]],[[577.35,2.4524016],[577.36,1.51519202],[577.41,0.34637432],[577.72,0.30154411],[578.65,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277271357,[[576.98,0.31349943],[576.97,0.933],[576.91,1.066],[576.81,1.28602952],[576.7,1.29253236]],[[577.26,1.73168582],[577.28,1.51768352],[577.41,0.34637432],[577.79,0.30153236],[578.84,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277326702,[[577.03,1.003],[577.02,0.762],[577.01,1.104],[576.81,1.101]],[[577.3,1.73158591],[577.32,1.5286847],[577.41,0.34637432],[577.83,0.30152844],[578.85,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277359829,[[577.02,1.31],[576.99,1.049],[576.88,0.787],[576.73,0.862],[576.71,1.001]],[[577.03,1.52779572],[577.41,0.34637432],[579.09,1.54525169],[579.24,0.64530859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277387563,[[576.91,1.884],[576.9,1.007],[576.74,0.974],[576.73,0.862],[576.55,0.30163167]],[[576.98,1.53669068],[577.41,0.34637432],[577.61,0.30163167],[578.78,1.54525169],[578.91,0.64521184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277417283,[[576.92,0.984],[576.91,0.7],[576.8,1.121],[576.76,0.895]],[[577.25,1.53427344],[577.38,0.34639232],[578.86,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277444298,[[576.9,0.31355063],[576.89,1.048],[576.88,0.9],[576.86,0.761],[576.84,1.027]],[[577.26,1.73197412],[577.28,1.53481395],[577.38,0.34639232],[579.07,0.64501612],[579.12,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277473823,[[576.91,0.31352735],[576.89,1.965],[576.86,1.091],[576.79,1.28602952],[576.73,1.081]],[[577.13,1.73184995],[577.14,1.53585069],[577.38,0.34639232],[578.88,1.54525169],[578.99,0.64474733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277508437,[[576.91,1.71846001],[576.9,0.798],[576.88,0.808],[576.71,1.28602952],[576.7,0.30152582]],[[577.35,1.53388424],[577.38,0.34639232],[577.87,0.30152582],[578.98,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277565586,[[577.11,1.28602952],[577.02,0.997],[577.0,1.044],[576.99,1.28602952],[576.95,0.30144094]],[[577.43,1.73103733],[577.47,1.53212325],[577.73,0.34618247],[578.01,0.30144094],[579.1,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277576902,[[577.14,0.31337049],[577.13,1.28602952],[577.1,0.847],[577.06,1.367],[577.02,0.997]],[[577.45,1.73104369],[577.46,1.53416086],[577.68,0.34621243],[578.06,0.30142005],[579.2,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277619829,[[577.17,0.31328471],[577.16,0.746],[577.08,1.28602952],[577.0,0.921],[576.95,1.28602952]],[[578.94,0.34545894],[578.95,2.76977344],[578.97,1.53412039],[579.06,0.30117745],[579.58,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277646452,[[577.27,1.12320867],[577.26,1.044],[577.24,0.947],[577.23,0.30125306],[577.22,0.798]],[[577.87,1.72961561],[577.88,1.53212681],[577.97,0.34603872],[578.43,0.30124915],[579.38,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277701209,[[577.46,0.31314494],[577.45,0.939],[577.43,1.194],[577.41,0.75],[577.24,1.28602952]],[[577.81,1.53454279],[577.82,1.72979252],[578.13,0.34594295],[578.43,0.3012348],[579.93,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277741939,[[577.54,0.3131454],[577.53,1.599],[577.45,1.28602952],[577.35,0.30121655],[577.34,1.28602952]],[[577.89,1.5343078],[577.99,0.34602674],[578.43,0.30121655],[579.55,1.54525169],[579.67,0.64489758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277771870,[[577.58,0.31299897],[577.56,1.063],[577.55,3.291],[577.53,1.28602952],[577.45,0.30116833]],[[577.92,1.53270565],[577.99,0.34602674],[578.52,0.30116833],[579.73,1.54525169],[579.85,0.64492961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277799687,[[577.61,0.31262028],[577.6,0.867],[577.49,1.28602952],[577.43,0.30118527],[577.37,1.28602952]],[[577.83,1.72943972],[577.85,1.5363629],[577.99,0.34602674],[579.58,0.64494952],[579.59,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277829013,[[577.56,0.31274502],[577.55,1.28602952],[577.52,1.096],[577.46,0.30118527],[577.44,1.28602952]],[[577.91,1.72931872],[577.92,1.59048349],[577.99,0.34602674],[578.53,0.30118527],[579.52,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277866538,[[577.56,1.157],[577.32,1.28602952],[577.2,1.28602952]],[[577.9,1.58983493],[577.99,0.34602674],[579.56,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277887144,[[577.6,0.31295222],[577.59,1.28602952],[577.49,0.923],[577.48,1.28602952],[577.4,0.30119048]],[[577.9,1.72950044],[577.91,1.58853143],[577.99,0.34602674],[578.5,0.30119048],[579.57,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277934109,[[577.69,0.31217464],[577.68,0.98],[577.59,1.28602952],[577.44,0.30117614]],[[577.85,1.59071641],[577.99,0.34602674],[578.51,0.30118136],[579.65,0.64615013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744277979047,[[577.43,0.31212933],[577.42,1.28602952],[577.38,1.226],[577.31,1.28602952],[577.28,0.30125436]],[[577.89,1.58977253],[577.99,0.34602674],[578.34,0.30125436],[579.38,1.54525169],[579.49,0.64630848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278011161,[[577.6,0.31176839],[577.59,1.28602952],[577.47,1.28602952],[577.44,0.30108885],[577.43,1.029]],[[579.42,0.34517275],[579.56,4.35814844],[579.57,1.54525169],[579.69,0.64616239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278028572,[[577.55,0.31186048],[577.52,1.241],[577.21,1.28602952],[577.06,1.28602952]],[[578.35,4.38562329],[579.89,1.54525169],[580.05,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278068718,[[577.55,0.31220964],[577.54,1.28602952],[577.51,0.994],[577.43,1.28602952],[577.35,0.30118136]],[[578.06,1.72956355],[578.07,1.58784632],[578.41,0.30118136],[579.58,0.6462527],[579.59,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278098059,[[577.28,0.31240282],[577.27,0.72],[577.22,1.28602952],[577.09,1.28602952],[576.87,1.54323543]],[[577.75,1.58812369],[578.12,0.34594893],[579.48,0.64633612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278159309,[[577.53,0.31197387],[577.52,0.857],[577.5,1.28602952],[577.4,0.30120873],[577.38,1.28602952]],[[578.05,1.72933658],[578.06,1.58551373],[578.23,0.34588312],[578.47,0.30121003],[579.81,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278192443,[[577.76,0.3116165],[577.7,1.28602952],[577.58,1.28602952],[577.49,1.55012272]],[[578.11,1.72916592],[578.12,1.5888645],[578.23,0.34588312],[578.58,0.30112402],[579.9,0.64609687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278230470,[[577.62,1.28602952],[577.49,1.28602952],[577.26,1.54323543]],[[578.1,3.31938263],[578.23,0.34588312],[579.85,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278252696,[[577.64,0.31206988],[577.63,1.28602952],[577.51,1.28602952],[577.46,0.30114357],[577.3,1.54323543]],[[578.11,1.72920769],[578.13,1.59041288],[578.23,0.34588312],[578.52,0.30114357],[579.52,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278280927,[[577.24,0.31238302],[577.22,1.5872904],[577.1,1.28602952],[576.89,1.54323543],[576.76,2.6361266]],[[578.14,4.38405535],[579.46,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278325749,[[577.54,0.31252516],[577.51,1.28602952],[577.38,1.28602952],[577.26,0.30125436],[577.16,1.54323543]],[[577.74,1.58801942],[578.07,0.34597886],[579.49,1.54525169],[579.6,0.64616652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278376514,[[577.73,0.31237854],[577.72,1.28602952],[577.59,1.28602952],[577.46,0.30116311],[577.37,1.54323543]],[[578.06,1.58696927],[578.07,0.34597886],[578.56,0.30116311],[579.77,0.64614346],[579.78,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278395527,[[577.76,0.3123078],[577.75,1.28602952],[577.64,1.28602952],[577.45,1.54323543]],[[578.27,2.45086362],[578.28,1.58814948],[578.29,0.34584723],[579.62,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278432654,[[577.76,0.31215288],[577.75,1.28602952],[577.65,1.28602952],[577.46,1.84440636],[577.35,2.6361266]],[[578.14,1.72923827],[578.15,1.59125151],[578.29,0.34584723],[578.51,0.30117093],[579.41,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278463580,[[577.75,0.31169907],[577.74,1.28602952],[577.61,1.28602952],[577.37,1.84443764],[577.23,2.6361266]],[[578.07,1.72923766],[578.08,1.59238453],[578.29,0.34584723],[578.54,0.30120221],[579.82,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278488597,[[577.21,0.31214489],[577.2,1.28602952],[577.06,1.28602952],[576.8,1.54323543]],[[577.75,1.5923828],[578.29,0.34584723],[578.33,0.30129088],[579.81,1.54525169],[579.95,0.64631196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278523930,[[577.49,0.31175505],[577.42,1.28602952],[577.29,1.28602952],[577.05,1.54323543]],[[578.13,1.58671122],[578.16,0.345925],[579.93,1.54525169],[580.07,0.64605107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278561365,[[577.56,0.30102765],[577.54,1.28602952],[577.41,1.28602952],[577.17,1.54323543]],[[578.76,2.44868801],[578.77,0.34556041],[578.78,1.5834446],[578.79,0.30102765],[579.81,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278617317,[[577.76,0.31138631],[577.75,1.28602952],[577.62,1.28602952],[577.38,1.54323543],[572.8,2.86370434]],[[578.1,1.59084024],[578.43,0.34576353],[579.94,1.54525169],[580.07,0.64586583],[586.32,0.63561713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278645045,[[577.92,0.31131753],[577.91,1.28602952],[577.78,1.28602952],[577.72,0.30104457],[577.56,1.54323543]],[[578.36,1.72840215],[578.37,1.5897932],[578.43,0.34576353],[578.8,0.30104457],[579.98,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278689584,[[577.73,0.3113031],[577.72,1.28602952],[577.59,1.28602952],[577.37,1.54323543],[577.23,2.6361266]],[[578.12,1.58702312],[578.43,0.34576353],[580.01,0.6459281],[580.02,1.54525169],[580.16,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278704901,[[577.34,1.28602952],[577.19,1.28602952],[576.93,1.54323543],[576.77,2.6361266]],[[578.23,1.72885202],[578.24,1.58482473],[578.36,0.34580538],[580.18,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278734929,[[577.75,0.31106409],[577.73,1.28602952],[577.59,1.28602952],[577.34,1.54323543]],[[578.44,1.72827974],[578.47,1.58525084],[578.62,0.34564999],[580.27,0.64574669],[580.28,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278780259,[[577.45,0.31099787],[577.44,1.28602952],[577.4,0.30111881],[577.31,1.28602952],[577.1,1.54323543]],[[578.23,1.5829625],[578.4,0.34578146],[578.68,0.30111881],[580.08,1.54525169],[580.2,0.64645092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278823287,[[577.55,0.31098481],[577.53,1.28602952],[577.52,0.30114357],[577.39,1.28602952],[577.12,1.54323543]],[[577.96,1.58734598],[578.4,0.34578146],[578.58,0.30114357],[580.01,1.54525169],[580.15,0.64700783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278851508,[[577.7,0.31019091],[577.69,1.28602952],[577.65,0.30105499],[577.56,1.28602952],[577.3,1.54323543]],[[578.2,3.31763226],[578.4,0.34578146],[578.75,0.30105629],[580.17,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278882530,[[577.85,0.31041207],[577.84,1.28602952],[577.77,0.30100161],[577.73,1.28602952],[577.51,1.54323543]],[[578.34,1.58670041],[578.4,0.34578146],[578.86,0.30100551],[579.95,1.54525169],[580.07,0.64671301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278915855,[[578.03,0.31035808],[578.02,1.28602952],[577.89,1.28602952],[577.84,0.30072329],[577.66,1.54323543]],[[579.93,0.3448692],[579.94,2.76628485],[579.95,1.58575065],[580.09,0.30072329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744278944474,[[577.79,0.30992837],[577.76,1.28602952],[577.75,0.30099901],[577.61,1.28602952],[577.35,1.54323543]],[[578.3,1.58575065],[578.69,0.34560818],[578.93,0.30099901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279007030,[[578.01,1.28602952],[577.87,1.28602952],[577.62,1.54323543],[577.46,2.6361266]],[[578.56,1.72802616],[578.58,1.59115423],[578.64,0.34563804],[580.28,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279016140,[[578.1,0.3101456],[578.09,1.28602952],[577.97,1.28602952],[577.74,1.54323543]],[[578.26,1.59115423],[578.64,0.34563804],[580.12,1.54525169],[580.25,0.64661325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279067289,[[577.87,0.31043595],[577.86,1.28602952],[577.72,1.28602952],[577.47,1.54323543],[577.32,2.6361266]],[[578.26,1.59090697],[578.64,0.34563804],[580.14,0.64666449],[580.15,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279095705,[[578.16,1.28602952],[578.05,1.28602952],[577.85,1.54323543],[577.72,2.6361266]],[[578.61,1.72816333],[578.62,1.5905249],[578.64,0.34563804],[579.99,1.54525169],[580.11,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279145952,[[578.04,0.31061549],[578.03,1.28602952],[577.91,1.28602952],[577.68,1.54323543],[577.54,2.6361266]],[[578.27,1.59055251],[578.61,0.34565596],[580.17,1.54525169],[580.28,0.64663909],[580.31,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279153754,[[578.01,0.31055104],[577.96,1.28602952],[577.84,1.28602952],[577.62,1.54323543],[577.49,2.6361266]],[[578.39,1.59040454],[578.61,0.34565596],[579.97,0.64665769],[579.98,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279219304,[[577.82,0.31096155],[577.76,1.28602952],[577.63,1.28602952],[577.39,1.54323543],[577.24,2.6361266]],[[578.33,3.317961],[578.58,0.34567389],[580.02,0.64671732],[580.06,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279251217,[[577.96,0.31115465],[577.95,1.28602952],[577.81,1.28602952],[577.56,1.54323543],[577.4,2.6361266]],[[578.19,1.58950246],[578.58,0.34567389],[580.33,1.54525169],[580.44,0.64666831],[580.48,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279278745,[[577.7,0.31138708],[577.69,1.28602952],[577.57,1.28602952],[577.34,1.54323543],[577.21,2.6361266]],[[578.31,1.72855476],[578.34,1.58711692],[578.44,0.34575755],[580.01,0.64679678],[580.02,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279313082,[[577.54,0.3115465],[577.52,1.28602952],[577.39,1.28602952],[577.15,1.54323543],[577.0,2.6361266]],[[578.17,3.31510699],[578.32,0.34582929],[580.01,0.64696887],[580.03,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279338907,[[577.71,0.31169963],[577.7,1.28602952],[577.57,1.28602952],[577.51,0.30113835],[577.34,1.54323543]],[[578.02,1.58616341],[578.32,0.34582929],[578.61,0.30113835],[579.89,1.54525169],[580.03,0.64696072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279370332,[[577.77,0.31176778],[577.76,1.28602952],[577.69,0.30105108],[577.65,1.28602952],[577.43,1.54323543]],[[578.29,1.58713547],[578.32,0.34582929],[578.79,0.30105239],[579.96,0.6467704],[579.97,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279407564,[[577.79,1.28602952],[577.71,1.28602952],[577.55,1.54323543],[577.48,0.30114226]],[[578.17,1.58714002],[578.3,0.34584125],[579.51,1.54525169],[579.61,2.62966927],[579.76,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279466116,[[577.78,0.31157011],[577.77,1.294362],[577.65,1.28602952],[577.58,0.30108885],[577.45,1.54323543]],[[578.11,3.31948092],[578.3,0.34584125],[578.67,0.30108885],[579.59,1.54525169],[579.72,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279481129,[[577.75,0.30098208],[577.58,1.294362],[577.43,1.28602952],[577.18,1.54323543]],[[578.38,1.72821273],[578.4,1.58702102],[578.62,0.34564999],[578.85,0.30098339],[580.39,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279523468,[[577.73,0.31165791],[577.72,1.294362],[577.59,1.28602952],[577.36,1.54323543],[577.21,2.6361266]],[[578.5,1.72865614],[578.51,0.34571571],[580.18,1.54525169],[580.31,0.64679031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279551995,[[577.78,0.3120199],[577.77,1.294362],[577.66,1.28602952],[577.46,1.54323543],[577.32,0.30116963]],[[578.07,1.72898768],[578.08,1.58377353],[578.27,0.3458592],[578.38,0.30116963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279608235,[[577.35,0.31202844],[577.34,1.294362],[577.21,1.28602952],[576.97,1.54323543]],[[577.81,1.5840026],[577.94,0.34605668],[579.67,1.54525169],[579.8,0.64713299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279643571,[[577.35,0.31149877],[577.34,1.294362],[577.22,1.28602952],[577.13,0.30128305],[576.99,1.54323543]],[[577.93,1.72977482],[578.04,0.34599681],[578.23,0.30128175],[579.59,0.64801533],[579.6,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279677510,[[577.01,0.31155427],[576.98,1.294362],[576.84,0.30140178],[576.83,1.28602952],[576.56,1.54323543]],[[577.84,0.34611657],[578.12,0.30140178],[579.68,1.54525169],[579.84,0.64830685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279705825,[[577.34,0.31154896],[577.33,1.294362],[577.21,1.28602952],[577.09,0.30135349],[576.97,1.54323543]],[[577.76,3.32029079],[577.84,0.34611657],[578.18,0.3013561],[579.5,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279735450,[[577.24,0.31142764],[577.23,1.294362],[577.14,0.30134045],[577.09,1.28602952],[576.85,1.54323543]],[[577.58,1.59069675],[577.84,0.34611657],[578.23,0.30134305],[579.49,1.54525169],[579.61,0.64851329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279774683,[[577.36,1.847],[577.2,1.06],[577.14,1.294362],[576.99,1.28602952]],[[577.57,1.59061107],[577.84,0.34611657],[578.23,0.30131957],[579.67,0.64848561],[579.68,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279795408,[[577.29,0.3111023],[577.28,0.751],[577.27,2.477],[577.17,1.294362],[577.03,1.28602952]],[[577.75,1.73053349],[577.76,1.58976091],[577.84,0.34611657],[578.03,0.30136524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279868176,[[577.32,0.31122244],[577.31,0.952],[577.3,1.08],[577.1,0.759],[577.09,1.294362]],[[577.54,3.31974871],[577.66,0.34622442],[578.15,0.30135871],[579.09,0.64867232],[579.1,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279897791,[[577.38,0.31066557],[577.37,0.996],[577.35,1.16214878],[577.33,0.82],[577.3,1.08]],[[578.38,4.03246247],[578.39,0.34578744],[578.48,0.30114878],[580.37,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279926720,[[577.45,0.31025368],[577.44,0.30115399],[577.4,1.156],[577.38,2.262362],[574.88,3.75091945]],[[578.21,0.34589509],[578.56,0.71856059],[578.57,0.30115399],[580.04,1.54525169],[580.2,0.64815056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279949433,[[577.76,0.31021067],[577.74,0.782],[577.72,1.061],[577.59,1.294362]],[[577.93,1.58470716],[578.21,0.34589509],[579.79,1.54525169],[579.92,0.64809283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744279988059,[[577.8,0.3102036],[577.79,1.482],[577.78,1.125],[577.6,0.30109927],[577.59,1.294362]],[[578.16,1.72866239],[578.19,1.58894052],[578.21,0.34589509],[578.7,0.30109927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280021694,[[577.82,0.31044787],[577.81,0.745],[577.8,0.799],[577.79,0.776],[577.71,2.272362]],[[577.92,1.59041803],[578.21,0.34589509],[579.92,1.54525169],[580.05,0.64811692],[580.06,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280083350,[[577.87,1.156],[577.86,0.902],[577.85,0.888],[577.79,0.784],[577.55,1.294362]],[[578.23,1.72890654],[578.24,1.58759438],[578.58,0.30107973],[579.89,1.54525169],[580.04,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280117774,[[579.66,0.30631093],[579.65,0.704],[576.62,1.294362],[576.45,1.28602952],[576.13,1.54323543]],[[580.82,0.34434075],[580.9,0.29994311],[584.05,0.64541062],[584.54,1.54525169],[584.73,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280154095,[[577.7,0.65599654],[577.67,1.097],[577.66,0.30072849],[576.26,1.294362]],[[580.39,0.34459587],[580.52,2.5810108],[580.54,2.09156831],[580.55,0.30066094],[581.01,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280171413,[[577.81,0.30997227],[577.78,1.009],[577.77,0.747],[577.4,0.30091572],[575.39,1.294362]],[[579.25,0.34527406],[579.26,3.03868777],[579.28,0.34525618],[579.57,0.30091572],[581.67,0.64782228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280197936,[[577.81,0.3102963],[577.79,1.03],[577.78,1.051],[577.7,1.144],[577.39,0.30105759]],[[578.26,1.4531453],[578.43,0.34576353],[578.7,0.3010589],[580.25,1.54525169],[580.37,0.6480975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280242773,[[577.38,0.31073848],[577.37,1.294362],[577.24,1.63250585],[577.19,0.30120352],[577.18,1.038]],[[578.0,1.47048906],[578.61,0.30118918],[579.8,1.54525169],[579.9,0.64822607],[579.94,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280292521,[[577.79,0.31028874],[577.78,1.865],[577.66,0.761],[577.4,1.294362]],[[578.81,2.37900726],[578.82,0.34553056],[578.9,1.4679803],[580.13,1.54525169],[580.28,2.62966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280327157,[[577.96,0.30992299],[577.95,0.887],[577.93,0.64688604],[577.86,2.305362],[577.74,1.28602952]],[[578.78,1.69126774],[578.8,1.47484455],[579.07,0.34538138],[579.25,0.30082337],[580.53,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280350573,[[578.08,1.053],[578.07,0.30074018],[577.95,2.181362],[577.8,1.28602952]],[[578.87,1.47862332],[579.07,0.34538138],[579.55,0.30072199],[580.66,0.64734973],[580.67,1.54525169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280377112,[[578.31,0.3097075],[578.3,0.708],[578.29,1.40963886],[578.28,1.031],[578.27,0.713]],[[579.18,1.68996592],[579.19,1.47550192],[579.44,0.34516084],[579.6,0.30063886],[581.14,0.64718553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280402231,[[578.64,0.30915254],[578.63,0.998],[578.61,0.34565596],[578.56,0.30040658],[578.55,1.134]],[[580.07,2.39122191],[580.08,0.34478003],[580.09,1.47476987],[580.1,0.30040658],[581.39,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280430259,[[578.66,0.30951277],[578.65,0.826],[578.64,0.667],[578.55,1.134],[577.89,1.28207278]],[[579.17,2.39075035],[579.19,1.47455563],[579.3,0.34524426],[579.54,0.30036769],[581.05,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280477981,[[577.33,0.31151626],[577.32,0.956],[577.18,1.076],[577.14,1.153]],[[577.81,1.47153611],[580.01,1.54420742],[580.12,0.6482132],[580.13,2.62729735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280520522,[[577.53,0.31114256],[577.52,0.799],[577.51,0.712],[577.49,0.978],[577.47,0.34633833]],[[578.51,1.46114462],[578.58,0.34567389],[578.73,0.30104587],[580.17,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280547741,[[577.56,0.3111711],[577.55,0.809],[577.54,0.973],[577.53,0.914],[577.52,0.799]],[[578.32,1.67827567],[578.33,1.45810359],[578.55,0.34569181],[580.02,0.64810773],[580.03,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280567968,[[577.57,0.3109152],[577.56,1.17],[577.55,1.803],[577.52,0.799],[577.47,1.62841111]],[[578.48,2.37541393],[578.5,1.46665703],[578.55,0.34569181],[580.12,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280603504,[[577.88,0.31088946],[577.87,0.776],[577.85,0.882],[577.76,0.30099901],[577.66,0.732]],[[578.3,1.46431089],[578.55,0.34569181],[578.85,0.30099901],[580.21,1.54420742],[580.37,0.64795391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280634928,[[577.91,0.31104652],[577.9,1.038],[577.76,0.771],[577.7,0.30102244],[577.5,1.28207278]],[[578.12,1.4636309],[578.13,1.72871726],[578.52,0.34570974],[578.74,0.30104327],[579.98,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280657846,[[577.95,0.31089856],[577.92,0.88],[577.91,0.815],[577.9,1.038],[577.75,2.32907278]],[[578.46,2.41510436],[578.48,1.4651259],[578.52,0.34570974],[578.81,0.30103676],[579.94,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280717092,[[578.0,0.982],[577.98,0.946],[577.87,0.87]],[[578.32,3.19615388],[578.52,0.34570974],[578.83,0.30098469],[580.01,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280753626,[[576.96,0.772],[575.43,1.28207278],[575.08,2.61756527],[574.88,2.61756527]],[[577.58,2.37984633],[577.61,1.4478557],[577.75,0.34617048],[577.92,0.3014318],[579.73,1.54420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280771144,[[576.74,0.31183003],[576.71,0.737],[576.69,0.30153366],[576.67,0.748],[576.64,0.963]],[[577.44,1.67686035],[577.45,1.43085861],[577.75,0.34617048],[577.78,0.30153366],[579.62,0.6475922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280819181,[[576.67,3.779],[576.54,0.30137307],[576.31,1.29211908],[576.17,1.29211908],[575.91,1.5505429]],[[577.49,0.34632634],[577.67,0.30137307],[579.04,1.54615828],[579.2,2.63061652],[579.45,2.63061652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280874633,[[576.46,0.31190675],[576.45,0.73],[576.43,1.296656],[576.36,1.004],[576.33,0.3470234]],[[577.26,2.56999207],[577.29,1.46572768],[577.44,0.34635633],[577.64,0.30163951],[578.9,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280897249,[[576.52,0.921],[576.47,0.76],[576.45,0.73],[576.26,0.30171797],[576.17,1.296656]],[[577.11,2.56159945],[577.14,1.46229245],[577.24,0.34647633],[577.35,0.30171143],[578.78,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280953297,[[576.48,0.31208414],[576.47,1.11],[576.45,0.968],[576.43,0.937],[576.37,1.031]],[[576.79,3.19283174],[577.11,0.34655438],[577.33,0.30177292],[578.52,1.55073511],[578.67,0.64677889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744280986424,[[576.51,0.31201957],[576.5,1.118],[576.49,0.844],[576.43,0.937],[576.37,0.784]],[[576.72,1.47467128],[577.11,0.34655438],[578.58,0.64744248],[578.69,1.55073511],[578.85,2.63840348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281012833,[[576.55,0.31198008],[576.54,1.012],[576.53,1.07],[576.52,0.813],[576.51,1.095]],[[577.07,2.57012469],[577.08,1.51658628],[577.11,0.34655438],[577.48,0.30172451],[578.77,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281039351,[[576.61,0.31183461],[576.6,0.30158331],[576.48,0.34693311],[576.47,1.937],[576.31,1.296656]],[[577.25,3.251264],[577.47,0.34633833],[577.85,0.30156371],[579.18,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281065078,[[576.9,0.34668053],[576.85,0.30139003],[576.83,1.142]],[[577.86,0.34610459],[578.23,0.30139264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281101112,[[577.34,0.31155001],[577.33,1.296656],[577.23,1.296656],[577.11,0.749],[577.09,0.30130001]],[[577.8,1.73014417],[577.82,1.52084421],[577.86,0.34610459],[578.29,0.30130001],[579.12,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281153062,[[577.3,0.31154165],[577.29,0.895],[577.26,2.268],[577.24,0.915],[577.15,1.296656]],[[578.08,2.91538334],[578.24,0.30131175],[579.43,0.64785428],[579.44,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281178790,[[577.3,0.886],[577.24,0.889],[577.2,1.099],[576.75,0.30146444],[576.36,1.296656]],[[577.38,3.27198194],[577.73,0.34618247],[577.81,0.30146444],[579.35,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281193203,[[577.04,0.31175508],[577.03,1.176],[576.94,1.079],[576.92,0.994],[576.78,1.296656]],[[577.61,2.5644213],[577.62,1.53823349],[577.73,0.34618247],[579.12,1.55073511],[579.25,2.63840348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281238045,[[577.01,1.06],[576.81,2.031],[576.29,1.296656],[576.15,1.296656],[575.91,1.55598721]],[[577.02,3.2765994],[577.58,0.34627237],[579.01,0.64680578],[579.02,1.55073511],[579.41,2.63840348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281261353,[[577.03,2.244],[577.02,1.192],[576.7,1.199],[575.12,2.64733935]],[[577.54,2.56634106],[577.55,0.34629036],[578.99,0.64690947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281293086,[[577.03,1.133],[577.01,0.942],[576.95,1.025],[576.72,0.30154803],[570.0,0.6365589]],[[577.54,2.56825742],[577.55,0.34629036],[577.78,0.30154803],[578.84,1.55073511],[578.96,0.64693473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281355636,[[576.86,0.31176778],[576.85,1.051],[576.83,0.30148403],[576.82,1.173],[576.74,1.296656]],[[577.39,3.27537757],[577.55,0.34629036],[577.94,0.30148142],[579.48,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281382359,[[577.06,0.31167892],[577.05,0.947],[577.02,1.035],[576.9,1.10444747],[576.89,1.162]],[[577.39,1.73091071],[577.4,1.54222965],[577.85,0.34611058],[577.98,0.30144747],[579.64,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281409781,[[577.07,0.31171466],[577.06,3.059],[576.84,0.30147881],[576.67,1.296656]],[[577.21,1.7311021],[577.23,1.54512676],[577.71,0.34619445],[577.9,0.30149709],[579.28,0.64715062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281437698,[[577.13,0.3117246],[577.12,1.118],[577.1,1.111],[577.08,1.107],[576.96,1.052]],[[577.54,2.56835565],[577.56,1.54566035],[577.71,0.34619445],[577.9,0.30143441],[579.18,1.55073511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281472830,[[577.14,0.978],[577.13,0.819],[577.12,1.118],[576.78,1.296656],[576.75,0.30149448]],[[577.28,1.73118028],[577.3,1.54594745],[577.61,0.34625439],[577.83,0.30149448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281496852,[[577.15,1.084],[577.14,0.978],[577.12,1.118],[577.1,1.208],[576.71,0.30150231]],[[577.28,1.73126904],[577.3,1.54781002],[577.61,0.34625439],[577.77,0.30150231],[579.3,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281549297,[[576.91,0.31161942],[576.9,0.994],[576.88,1.101],[576.71,1.22]],[[577.86,4.09303399],[577.87,0.3460986],[578.1,0.3014083],[579.83,0.64734358],[579.85,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281593450,[[577.06,0.31165082],[577.05,0.906],[576.95,1.005],[576.94,1.59712777],[576.81,1.29569597]],[[577.4,1.53979781],[577.92,0.34606866],[578.04,0.30143833],[579.27,1.55085687],[579.42,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281620577,[[577.14,0.65797728],[577.12,1.031],[577.11,1.024],[577.08,1.098]],[[577.78,1.54687038],[579.22,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281637591,[[577.4,0.3115518],[577.39,1.142],[577.37,1.091],[577.17,0.30127523]],[[577.73,1.73014511],[577.74,1.54604306],[578.1,0.3459609],[578.26,0.30127523],[579.92,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281676421,[[577.57,0.31141983],[577.56,0.851],[577.49,1.066],[577.47,0.784]],[[579.59,0.34507151],[579.68,2.88296194],[579.69,1.54325156],[579.8,0.64728007],[579.81,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281703541,[[577.63,0.907],[577.62,1.17],[577.6,1.149],[577.47,0.784]],[[577.92,2.5657504],[577.94,1.54325156],[578.06,0.34598484],[579.62,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281769487,[[577.05,2.082],[576.95,0.939],[576.8,0.30144225],[576.59,1.29569597]],[[577.43,3.24967752],[577.69,0.34620644],[577.99,0.30143963],[579.05,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281796413,[[577.07,0.31176851],[577.06,1.097],[577.01,0.877],[576.98,1.118],[576.76,0.30151146]],[[577.22,1.52578686],[577.66,0.34622442],[579.24,1.55085687],[579.4,0.64670445],[579.41,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281829130,[[576.99,0.826],[576.98,2.302],[576.84,0.8],[576.67,1.29569597]],[[577.62,4.45370787],[577.63,0.3462424],[579.1,0.6464445],[579.11,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281849856,[[577.0,1.321],[576.99,1.286],[576.98,1.184],[576.85,0.929]],[[577.01,3.2668278],[577.43,0.34636232],[578.95,0.64640183],[578.96,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281895184,[[576.97,1.003],[576.96,0.898],[576.89,1.128],[576.8,1.224],[576.57,0.30154281]],[[577.37,2.56844894],[577.38,1.53894965],[577.43,0.34636232],[578.96,1.55085687],[579.12,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281905192,[[576.97,1.003],[576.84,0.915],[576.8,1.224],[576.75,1.249],[576.54,0.30161599]],[[577.39,2.56890894],[577.4,1.54013597],[577.43,0.34636232],[577.61,0.30161599],[578.98,0.64668269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281965947,[[577.04,0.31171036],[577.02,1.075],[577.01,1.047],[576.99,1.296],[576.97,1.141]],[[577.65,2.56695479],[577.67,1.53690881],[577.73,0.34618247],[577.94,0.30141353],[579.32,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744281982059,[[577.03,2.114],[577.01,1.047],[576.94,1.003],[576.61,0.30151146],[576.38,1.29569597]],[[577.48,2.56846225],[577.49,1.53927945],[577.51,0.34631434],[577.72,0.30150623],[579.15,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282023093,[[576.63,1.13],[576.29,0.30169835],[576.13,1.29569597],[576.0,1.29569597],[575.76,1.55483517]],[[576.89,1.73272162],[576.9,3.26639484],[577.29,0.34644632],[577.34,0.30169835],[578.8,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282050417,[[576.65,0.31192509],[576.62,1.131],[576.6,1.255],[576.55,0.30162775],[576.5,1.158]],[[578.75,3.53205401],[578.76,1.83786891],[578.78,0.34555444],[579.03,1.55085687],[579.18,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282072730,[[576.9,0.31165264],[576.85,0.34671058],[576.83,1.016],[576.8,0.30144094],[576.64,1.063]],[[577.48,1.73166106],[577.5,1.53647627],[577.97,0.34603872],[578.05,0.30144225],[579.94,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282104857,[[577.12,0.31151052],[577.11,0.867],[577.1,0.30124263],[576.98,2.40069597],[576.83,1.29569597]],[[578.04,2.56128409],[578.05,1.52988199],[578.15,0.34593098],[578.37,0.30124393],[579.79,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282137085,[[577.41,0.31138189],[577.39,0.83],[577.35,1.29569597],[577.3,0.30118136],[577.2,2.14269597]],[[578.12,1.72923883],[578.14,1.53819232],[578.15,0.34593098],[578.56,0.30117484],[580.17,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282190215,[[577.44,0.31149611],[577.43,2.059],[577.42,2.106],[577.31,1.29569597],[577.29,0.30124393]],[[577.76,1.54000666],[578.15,0.34593098],[578.37,0.30124393],[579.93,0.64743967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282220344,[[577.56,0.31132565],[577.47,2.31569597],[577.45,1.266],[577.43,2.059],[577.34,1.29569597]],[[578.52,2.56776394],[578.53,1.54318141],[578.54,0.34569779],[578.55,0.34569181],[578.61,0.30115138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282258885,[[577.76,0.31074207],[577.69,1.29569597],[577.68,0.30104067],[577.63,2.126],[577.61,1.325]],[[578.21,1.55730681],[578.49,0.34572767],[580.31,1.55085687],[580.37,0.64796133],[580.48,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282274503,[[577.79,0.31074221],[577.78,1.29569597],[577.73,1.116],[577.71,1.21],[577.66,0.30103155]],[[578.33,3.29180481],[578.49,0.34572767],[578.73,0.30103155],[579.87,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282323946,[[577.75,2.611],[577.59,0.929],[577.5,1.29569597],[577.4,0.30108494]],[[578.24,2.56712845],[578.26,1.56249002],[578.28,0.34585321],[578.56,0.30113575],[579.76,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282367078,[[577.8,0.31091068],[577.79,0.848],[577.78,1.06],[577.5,3.38169597],[577.43,0.30113314]],[[577.96,1.57387839],[578.28,0.34585321],[578.57,0.30113314],[580.01,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282395609,[[577.79,1.24199731],[577.78,1.06],[577.77,0.894],[577.63,1.29569597],[577.5,2.53469597]],[[578.25,2.56879321],[578.27,1.57224414],[578.28,0.34585321],[578.61,0.30110318],[579.81,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282421930,[[577.79,0.939],[577.71,1.059],[577.68,1.228],[577.52,1.052],[577.34,1.29569597]],[[577.94,3.30301708],[578.28,0.34585321],[578.51,0.301111],[580.11,1.55085687],[580.29,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282461968,[[576.92,0.3116484],[576.91,0.30132479],[576.88,2.377],[576.51,1.29569597],[576.38,1.29569597]],[[577.58,1.7306618],[577.6,1.57290568],[577.78,0.34615251],[578.02,0.30132479],[579.79,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282495297,[[577.1,0.31164598],[577.09,1.29569597],[577.08,0.816],[577.06,1.229],[576.97,2.45969597]],[[577.62,3.27958268],[577.77,0.3461585],[579.26,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282514914,[[577.36,0.31063493],[577.35,1.074],[577.12,0.91],[577.1,0.30125566],[577.05,1.29569597]],[[578.06,1.72914205],[578.07,1.54737982],[578.13,0.34594295],[578.6,0.30119048],[580.29,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282576155,[[577.61,0.3111605],[577.6,1.838],[577.58,0.865],[577.5,1.29569597],[577.37,1.29569597]],[[577.92,1.7295052],[577.95,1.55720081],[578.13,0.34594295],[579.86,0.64833191],[579.87,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282582365,[[577.61,0.31110828],[577.6,1.05],[577.58,0.865],[577.44,1.29569597],[577.31,1.29569597]],[[577.99,1.7294267],[578.02,1.55726991],[578.13,0.34594295],[579.85,1.55085687],[579.99,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282630401,[[577.69,0.31098812],[577.68,0.928],[577.67,0.837],[577.63,1.59672622]],[[578.37,1.72851934],[578.41,1.55213829],[578.43,0.34576353],[580.15,0.64796238],[580.16,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282659321,[[577.88,0.31083149],[577.87,1.025],[577.79,1.171],[577.77,1.29569597],[577.72,1.52698469]],[[578.33,1.72809986],[578.35,1.55050505],[578.8,0.3455425],[578.9,0.30098599],[580.29,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282704661,[[578.02,0.31112756],[578.01,1.184],[578.0,1.114],[577.99,0.9],[577.92,1.09]],[[578.41,2.56768821],[578.43,1.55541592],[578.58,0.34567389],[578.81,0.30098339],[580.09,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282714365,[[578.02,1.013],[578.01,1.184],[578.0,1.114],[577.88,0.78],[577.45,1.29569597]],[[578.56,2.91187991],[580.19,0.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282781113,[[577.61,0.975],[577.59,1.978],[577.57,0.99],[577.01,1.29569597],[576.89,1.29569597]],[[577.9,2.56421978],[577.92,1.55055404],[578.11,0.30127001],[579.55,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282815439,[[577.66,0.31143716],[577.65,1.238],[577.63,0.906],[577.26,0.30116181],[576.95,1.29569597]],[[578.09,2.56389711],[578.1,1.54666292],[578.21,0.34589509],[578.47,0.30116181],[580.01,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282842460,[[577.65,0.844],[577.12,1.29569597],[577.11,0.30122959],[576.99,1.29569597],[576.77,1.55483517]],[[577.85,1.73007805],[577.87,1.53930857],[578.02,0.34600878],[578.29,0.30122959],[579.64,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282871389,[[576.98,0.31171471],[576.97,0.999],[576.96,1.038],[576.92,1.29569597],[576.81,1.29569597]],[[577.77,2.56464347],[577.78,1.54595044],[577.84,0.34611657],[579.44,1.55085687],[579.57,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282895604,[[577.1,1.221],[576.97,0.999],[576.84,1.29569597],[576.71,1.29569597]],[[577.3,1.7316335],[577.31,1.54713847],[577.6,0.34626038],[577.81,0.30150623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282934535,[[576.9,0.867],[576.88,1.039],[576.4,1.29569597],[576.39,0.3015611]],[[577.36,2.56788475],[577.39,1.54910146],[577.42,0.34636832],[577.73,0.3015611],[579.02,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744282982179,[[576.35,0.31198456],[576.34,1.29569597],[576.29,1.48275198],[576.28,1.211],[576.18,1.29569597]],[[577.14,2.56740517],[577.16,1.54762595],[577.24,0.34647633],[577.52,0.30176507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283011710,[[576.3,1.219],[576.29,0.804],[576.21,1.29569597],[576.06,1.29569597],[575.78,0.30189727]],[[576.78,3.62478779],[577.21,0.30183835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283024116,[[576.31,0.31224054],[576.3,1.219],[576.19,1.081],[575.82,1.29569597],[575.7,1.29569597]],[[576.52,1.73385667],[576.53,1.53981966],[576.72,0.34678873],[578.44,0.64531124],[578.45,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283069259,[[575.36,0.30220401],[575.34,1.196],[575.33,1.29569597],[575.31,1.13]],[[576.18,3.24769277],[576.42,0.34696922],[578.4,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283093681,[[575.36,0.31261141],[575.34,0.937],[574.98,0.30233659],[574.9,1.29569597],[574.75,1.29569597]],[[575.83,1.73602094],[575.84,1.51787947],[575.98,0.34723427],[576.23,0.30233659],[578.13,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283127316,[[575.34,1.258],[574.99,0.867],[574.56,1.29569597],[574.42,1.29569597]],[[575.35,3.24933499],[575.81,0.34733679],[575.93,0.30250085],[577.75,1.55085687],[577.91,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283190459,[[575.11,0.31279275],[575.1,1.008],[574.86,1.29569597],[574.73,1.59818761],[574.49,1.55483517]],[[575.65,0.107],[575.96,0.30249164],[577.73,0.64608024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283217984,[[574.77,0.3129917],[574.76,1.311],[574.32,0.30269819],[574.2,1.29569597],[574.05,1.29569597]],[[575.2,1.73795856],[575.23,1.52953292],[575.28,0.34765679],[575.46,0.107],[575.58,0.30269819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283241798,[[574.78,0.31300228],[574.77,0.999],[574.54,1.29569597],[574.41,1.29569597],[574.29,0.30270872]],[[575.11,1.73811424],[575.12,1.52589783],[575.19,0.107],[575.26,0.34766888],[575.52,0.30270872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283276328,[[574.8,0.31286187],[574.79,1.198],[574.7,1.29569597],[574.58,1.29569597],[574.35,1.55483517]],[[575.19,0.107],[575.64,0.83132701],[577.31,1.55085687],[577.44,0.64483003],[577.45,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283310454,[[574.93,0.928],[574.85,0.834],[574.66,1.29569597],[574.51,1.29569597]],[[575.23,2.91840784],[575.25,1.53549793],[575.52,0.30266265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283335569,[[574.79,1.221],[573.94,0.30281408],[573.68,1.29569597],[573.52,1.29569597],[573.23,1.55483517]],[[574.92,2.08690667],[574.94,1.53201409],[575.12,0.30281408],[577.27,1.55085687],[577.45,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283386815,[[574.14,0.3131299],[574.13,1.29569597],[573.98,1.29569597],[573.71,1.55483517],[573.54,2.64537928]],[[574.89,0.34789264],[574.96,0.106],[575.32,0.30286811],[577.11,1.55085687],[577.27,0.64410932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283433853,[[574.52,0.31299779],[574.51,0.907],[574.41,1.128],[574.32,0.30272057],[574.24,1.29569597]],[[575.2,1.73766306],[575.23,1.52918345],[575.28,0.34765679],[575.45,0.105],[575.49,0.30272057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283462573,[[574.68,0.31296949],[574.67,1.29569597],[574.53,0.86],[574.52,1.29569597],[574.51,0.907]],[[575.26,0.105],[575.28,0.34765679],[577.33,0.83212878],[577.34,1.55085687],[577.51,0.64703061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283481996,[[574.78,0.31301478],[574.77,1.03],[574.57,1.29569597],[574.43,1.29569597],[574.34,0.30269029]],[[575.13,1.73807052],[575.14,1.54310461],[575.28,0.34765679],[575.51,0.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283534425,[[573.76,0.31343466],[573.73,0.755],[573.72,0.755],[573.43,1.29569597]],[[574.47,1.54099769],[574.55,0.34809851],[574.63,0.105],[574.88,0.30308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283564159,[[573.75,0.31348453],[573.74,0.727],[573.72,0.755],[573.47,0.30318078],[573.44,1.29569597]],[[574.25,3.2686738],[574.39,0.34819547],[574.52,0.104],[574.58,0.30318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283634519,[[574.01,0.31338398],[574.0,1.091],[573.93,0.819],[573.84,1.29569597],[573.71,1.29569597]],[[574.33,0.104],[574.85,0.30278378],[576.4,1.55085687],[576.54,0.6471048],[576.55,2.63861064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283663846,[[574.13,0.31332806],[573.97,1.29569597],[573.91,0.751],[573.9,0.728],[573.82,1.29569597]],[[574.52,1.73987892],[574.53,1.54211317],[574.7,0.104],[574.82,0.347935],[574.99,0.30296699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283708475,[[574.11,0.31331915],[574.1,0.758],[573.94,1.29569597],[573.8,1.29569597],[573.55,1.55483517]],[[574.48,0.104],[574.49,1.54050718],[574.57,0.34808639],[576.56,0.64687754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283728699,[[574.23,0.31319832],[574.22,1.29569597],[574.21,1.454],[574.08,1.29569597],[574.04,0.30283648]],[[574.48,0.104],[575.24,2.57140231],[575.34,0.30278774],[577.0,0.64667017],[577.01,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283776647,[[574.21,0.666],[573.72,0.30302371],[573.54,1.29569597],[573.38,1.29569597],[573.1,1.55483517]],[[574.46,1.7397392],[574.5,1.5328539],[574.73,0.103],[574.85,0.34791684],[574.95,0.30298809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283784144,[[573.66,0.31341175],[573.63,0.77],[573.62,0.711],[573.44,1.29569597],[573.29,1.29569597]],[[574.68,0.34801976],[574.73,0.103],[576.91,0.64507302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283845320,[[574.31,0.31326139],[574.3,0.653],[574.29,0.804],[574.02,1.29569597],[574.01,0.30290897]],[[574.77,1.73941644],[574.78,1.53137064],[574.83,0.103],[574.88,0.34789869],[575.14,0.30290897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283870227,[[574.32,0.31314178],[574.31,0.671],[574.3,0.841],[574.27,0.30253635],[574.25,1.29569597]],[[574.8,0.103],[575.32,0.83307928],[575.37,0.30253635],[576.88,1.55085687],[577.02,0.64599245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283904755,[[574.52,0.31320913],[574.51,0.755],[574.14,0.30281408],[574.1,1.29569597],[573.95,1.29569597]],[[574.91,4.10752963],[575.13,0.34774746],[575.16,0.103],[575.25,0.30281408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283935288,[[574.52,0.822],[574.36,0.599],[573.98,0.30291293],[573.93,1.29569597],[573.8,1.29569597]],[[574.71,1.73959993],[574.72,1.53236664],[574.8,0.103],[574.82,0.347935],[575.06,0.30291293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283962608,[[574.25,0.945],[574.13,0.936],[573.7,1.29569597],[573.62,0.30307517],[573.55,1.29569597]],[[574.31,1.74025849],[574.32,1.53480994],[574.53,0.103],[574.82,0.347935],[574.87,0.30301843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744283995445,[[573.74,0.3134212],[573.73,0.99],[573.71,0.707],[573.69,0.30304482],[573.38,1.29569597]],[[574.64,2.56905651],[574.65,1.5121942],[574.66,0.34803187],[574.76,0.103],[574.8,0.30304482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284031963,[[574.18,0.31321962],[574.16,0.858],[574.08,0.30262448],[574.06,1.29569597],[573.94,1.29569597]],[[574.57,0.103],[575.01,0.82887041],[575.17,0.30285229],[576.69,1.55085687],[576.81,0.64616878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284084106,[[574.5,0.31308528],[574.49,0.629],[574.47,0.964],[574.43,1.29569597]],[[575.3,2.57040289],[575.33,1.51851186],[575.36,0.34760845],[575.39,0.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284110627,[[574.61,0.31305489],[574.6,1.29569597],[574.55,0.584],[574.53,0.96],[574.48,1.29569597]],[[574.97,3.26797162],[575.2,0.45070514],[576.88,0.64638059],[576.89,1.55085687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284152367,[[574.52,0.31299594],[574.5,1.29569597],[574.36,1.29569597]],[[575.32,2.57310421],[575.33,0.34762657],[575.53,0.103],[577.15,1.55085687],[577.3,0.6467561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284164572,[[574.55,0.31294221],[574.54,0.786],[574.53,0.30267186],[574.52,0.806],[574.48,1.29754926]],[[575.21,3.26684989],[575.23,0.103],[575.33,0.34762657],[577.6,0.64672315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284217125,[[575.28,0.31274304],[575.27,0.862],[574.97,0.30240621],[574.65,1.29754926]],[[575.54,1.73661944],[575.55,1.54633394],[575.75,0.103],[575.85,0.34731266],[576.13,0.30240621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284259862,[[575.09,0.31276351],[575.08,0.974],[574.99,1.29754926],[574.92,0.627]],[[575.51,1.736772],[575.52,1.54547454],[575.7,0.103],[575.76,0.34736695],[576.04,0.30244827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284290301,[[575.09,0.688],[574.61,0.30256791],[574.49,1.29754926],[574.32,1.29754926],[574.01,1.55705912]],[[575.22,1.73789406],[575.37,0.103],[575.73,0.30256791],[575.76,0.34736695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284315510,[[575.09,0.688],[574.95,0.736],[574.85,0.30247324],[574.76,1.29754926],[574.62,1.29754926]],[[575.47,1.73697682],[575.48,1.54143046],[575.69,0.103],[575.73,0.34738505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284346740,[[575.19,0.31262068],[575.18,2.23254926],[575.13,0.302246],[575.12,0.997],[575.05,1.29754926]],[[575.65,0.103],[576.39,0.8278415],[576.44,0.302246],[578.16,1.54605084],[578.3,0.64638592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284392671,[[575.66,0.31244772],[575.65,0.791],[575.62,1.29754926],[575.54,0.664],[575.5,0.30214366]],[[576.1,0.104],[576.62,0.30215153],[578.26,1.54605084],[578.4,0.64679683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284402390,[[575.72,0.31244772],[575.71,1.29754926],[575.66,0.869],[575.65,0.791],[575.6,1.29754926]],[[576.08,1.73506648],[576.1,0.104],[576.64,0.30209251],[578.03,1.54605084],[578.15,0.64679683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284462831,[[575.37,0.312617],[575.36,0.871],[575.34,0.904],[575.22,0.30233659],[575.06,1.29754926]],[[575.77,0.104],[576.26,0.30234185],[577.79,1.54605084],[577.92,0.64743512],[577.93,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284472041,[[575.35,0.31263312],[575.34,0.904],[575.22,0.3023274],[575.15,1.29754926],[575.02,1.29754926]],[[575.77,0.104],[576.18,0.83148497],[576.26,0.30232871],[577.9,1.54605084],[578.03,0.64715404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284516781,[[575.42,0.31262961],[575.41,0.816],[575.4,0.586],[575.22,0.30231033],[575.19,1.29754926]],[[576.05,2.57381345],[576.07,1.55140866],[576.1,0.104],[576.14,0.34713784],[577.8,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284546903,[[575.55,0.31264522],[575.54,0.807],[575.41,0.816],[575.21,1.29754926],[575.19,0.30232215]],[[575.62,3.28648813],[575.83,0.104],[576.14,0.34713784],[576.23,0.30232215],[577.84,0.64815533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284570620,[[575.53,0.31255486],[575.52,0.77],[575.42,0.714],[575.37,1.29754926],[575.23,1.29754926]],[[575.86,1.73588267],[575.89,1.55110844],[576.04,0.104],[576.08,0.347174],[577.89,0.6478461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284597336,[[575.53,0.31266542],[575.52,0.77],[575.38,0.584],[575.31,1.29754926],[575.19,1.29754926]],[[575.97,2.5732848],[575.99,1.54949338],[576.01,0.104],[576.08,0.347174],[576.23,0.30231952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284653991,[[575.52,0.31253793],[575.51,1.29754926],[575.38,1.29754926],[575.37,0.942],[575.32,0.30223944]],[[575.96,1.73564155],[575.97,1.54655401],[576.07,0.109],[576.17,0.34711977],[577.97,0.64715563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284683018,[[575.03,0.3127022],[575.02,0.862],[575.01,0.30240621],[574.97,0.903],[574.71,1.29754926]],[[575.75,1.73643675],[575.76,1.54368133],[575.83,0.109],[575.93,0.34726442],[575.96,0.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284709331,[[575.25,0.31273055],[575.24,1.29754926],[575.12,1.29754926],[575.05,0.959],[575.03,0.751]],[[575.7,1.73652902],[575.71,0.109],[575.83,0.035],[575.93,0.34726442],[577.65,0.64805586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284750778,[[575.65,0.31165151],[575.57,0.34748162],[575.48,0.30200469],[575.36,0.623],[575.26,1.29754926]],[[576.17,0.035],[576.18,0.093],[576.67,0.83054744],[576.9,0.30200469],[578.68,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284772894,[[575.67,0.31161971],[575.66,0.30182657],[575.65,0.73],[575.62,0.599],[575.57,0.34748162]],[[577.8,2.88169763],[577.81,0.34613454],[577.91,1.53343844],[578.16,0.035],[578.17,0.30182657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284831341,[[575.79,0.31166714],[575.77,0.826],[575.73,1.29754926],[575.65,0.692],[575.59,1.29754926]],[[576.08,0.035],[576.17,0.094],[576.64,0.30213185],[578.34,0.64776077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284897102,[[575.95,1.29754926],[575.85,0.882],[575.81,1.29754926],[575.79,0.735]],[[576.37,0.035],[576.97,0.83406387],[578.77,1.54605084],[578.92,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284924929,[[576.22,0.31140091],[576.21,1.29754926],[576.08,0.30182788],[576.07,1.29754926],[576.06,0.731]],[[576.35,0.035],[577.18,0.30182919],[578.85,1.54605084],[578.99,0.64808781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284940147,[[576.26,0.31143408],[576.25,1.29754926],[576.15,0.609],[576.13,1.29754926],[576.05,0.3018161]],[[576.5,0.035],[576.51,0.094],[577.0,0.83380916],[577.15,0.3018161],[578.53,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744284991001,[[576.28,0.31142573],[576.27,0.31140425],[576.2,0.839],[576.14,1.29754926],[576.06,0.30168135]],[[578.02,2.88953746],[578.03,0.3460028],[578.04,0.30168135],[578.05,1.55025196],[578.06,0.34598484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285027833,[[576.32,0.31147716],[576.31,0.78],[576.27,1.01440425],[576.05,1.29754926],[575.99,0.30189203]],[[576.61,0.094],[576.91,0.34667452],[576.98,0.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285045644,[[576.33,0.745],[576.29,0.759],[576.27,0.31140425],[576.01,0.3018881]],[[576.62,1.73333279],[576.64,0.035],[576.88,0.094],[576.91,0.34667452],[578.95,0.64848481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285119607,[[576.25,0.31144968],[576.24,0.908],[576.21,0.675],[575.98,0.30182526],[575.91,1.29754926]],[[576.54,0.129],[578.59,1.54605084],[578.73,0.64819846],[578.74,2.63043373],[578.98,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285163149,[[576.24,0.739],[576.23,0.897],[575.87,1.29754926],[575.84,0.30194573]],[[576.44,1.73402672],[576.46,1.54825725],[576.53,0.035],[576.54,0.095],[576.91,0.64862156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285194184,[[575.31,0.31186894],[575.3,1.05827882],[575.27,0.647],[574.95,1.29754926],[574.82,1.29754926]],[[575.86,1.73562611],[575.88,1.5324261],[575.94,0.095],[576.1,0.035],[576.42,0.30227882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285214510,[[575.51,0.31171166],[575.48,0.747],[575.46,0.3020676],[575.35,1.29754926],[575.17,1.29754926]],[[575.94,0.13],[576.53,0.82939713],[576.66,0.30203614],[578.6,0.64782184],[578.62,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285253842,[[575.57,0.31167497],[575.56,0.7],[575.53,1.29754926],[575.4,1.29754926],[575.17,1.55705912]],[[575.85,0.095],[575.95,0.035],[576.71,0.83380292],[578.25,1.54605084],[578.38,0.64782008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285281463,[[576.01,0.689],[575.99,0.786],[575.74,1.29754926]],[[576.28,3.27237394],[576.71,0.34679474],[576.84,0.095],[578.4,0.65100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285354120,[[576.02,0.755],[575.56,1.29754926],[575.52,0.30207678],[575.44,1.29754926],[574.85,2.64916308]],[[576.18,1.53721402],[576.43,0.3469632],[576.63,0.30207678],[578.07,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285388977,[[575.72,0.31016311],[575.7,0.656],[575.64,0.789],[575.51,1.29754926],[575.38,1.29754926]],[[575.99,1.73554314],[576.0,0.095],[576.3,0.34704147],[576.41,0.30195752],[578.03,0.64969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285415893,[[575.71,0.31023215],[575.7,0.656],[575.5,0.863],[575.37,1.29754926],[575.23,1.59979395]],[[575.92,1.73585021],[575.94,1.54513664],[576.0,0.095],[576.3,0.34704147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285440918,[[575.57,0.31014809],[575.56,0.556],[575.55,1.29754926],[575.43,1.29754926],[575.42,0.30220401]],[[575.93,1.73544379],[575.94,1.54649173],[576.0,0.095],[576.3,0.34704147],[576.5,0.30220401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285475036,[[575.61,0.31020563],[575.6,0.667],[575.58,0.593],[575.51,1.29754926],[575.41,1.29754926]],[[575.77,1.5471303],[575.89,0.095],[576.19,0.34710772],[577.66,0.65109479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285518163,[[575.86,0.31010732],[575.85,1.29754926],[575.74,1.29754926],[575.64,0.699],[573.34,1.89826511]],[[576.06,1.73522249],[576.07,1.5446521],[576.11,0.095],[576.19,0.34710772],[577.76,0.65153887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285530170,[[575.84,0.31011547],[575.83,0.852],[575.68,0.775],[575.54,1.29754926],[575.41,1.29754926]],[[576.05,3.2829955],[576.11,0.095],[576.19,0.34710772],[577.89,0.6514484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285591227,[[576.0,1.29754926],[575.89,0.30994608],[575.88,1.90654926],[575.86,0.592],[575.66,1.55705912]],[[576.29,1.54565065],[576.45,0.094],[576.67,0.3468188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285607043,[[576.01,0.30993798],[575.9,0.718],[575.88,0.609],[575.81,1.29754926],[575.66,1.29754926]],[[576.28,3.28659066],[576.29,0.094],[576.67,0.3468188],[578.32,0.65284953],[578.33,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285645373,[[576.13,0.30988694],[576.12,0.902],[576.1,1.29754926],[575.96,1.29754926],[575.9,0.592]],[[576.37,1.55295714],[576.54,0.094],[576.67,0.3468188],[578.67,0.65320664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285671786,[[576.05,0.30993824],[576.04,0.884],[576.02,0.686],[575.75,1.29754926],[575.61,1.29754926]],[[576.19,1.73428744],[576.2,1.5544083],[576.43,0.094],[576.67,0.3468188],[578.17,0.65340244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285707711,[[575.59,1.29754926],[575.52,0.31007755],[575.51,1.06516202],[575.49,0.62],[575.45,1.29754926]],[[576.11,3.27808978],[576.38,0.3469933],[578.07,0.65389301],[578.13,1.54605084],[578.29,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285736340,[[575.54,0.31016579],[575.53,0.751],[575.52,0.951],[575.38,0.30220532],[575.37,1.29754926]],[[576.06,2.57525846],[576.08,1.55529723],[576.22,0.34708965],[576.43,0.30220532],[578.08,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285779860,[[575.67,0.30998002],[575.65,0.837],[575.52,0.825],[575.38,1.29754926],[575.22,1.29754926]],[[576.02,1.73525684],[576.03,1.55735615],[576.12,0.094],[576.22,0.34708965],[578.09,0.65526797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285834312,[[575.58,0.30916112],[575.55,1.29754926],[575.47,0.926],[575.44,1.29754926],[575.41,0.886]],[[575.88,3.29192393],[576.16,0.34712579],[576.2,0.094],[577.57,0.65527273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285844018,[[575.44,0.30974532],[575.43,0.907],[575.38,0.731],[575.32,1.29754926],[575.19,1.29754926]],[[576.0,2.57767032],[576.01,1.55805609],[576.1,0.34716195],[576.2,0.094],[576.28,0.30225913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285887246,[[575.41,0.30980637],[575.4,0.854],[575.21,1.29754926],[575.06,1.29754926],[574.79,1.55705912]],[[575.83,1.73566931],[575.84,1.5528155],[575.97,0.094],[575.99,0.34722825],[578.02,0.65534049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285914075,[[575.43,0.30943678],[575.42,0.934],[575.41,0.719],[575.25,0.30229195],[575.21,1.29754926]],[[575.78,3.29143268],[575.8,0.094],[575.99,0.34722825],[576.32,0.30229195],[577.96,0.65544305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744285965422,[[575.43,0.31002462],[575.42,0.969],[575.15,0.979],[575.14,1.29754926]],[[575.79,1.73651786],[575.81,1.55735306],[575.83,0.094],[575.99,0.34722825],[576.17,0.30229195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286006757,[[575.42,0.969],[575.2,0.98],[575.1,1.29754926],[574.97,1.29754926],[574.93,0.30238388]],[[575.68,2.57731963],[575.72,1.556062],[575.83,0.34732473],[575.88,0.094],[575.98,0.30238388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286033871,[[575.19,0.651],[575.17,0.626],[574.92,0.30242067],[574.74,1.29754926],[574.58,1.29754926]],[[575.55,2.57818082],[575.57,1.55711161],[575.71,0.094],[575.78,0.34735489],[575.99,0.30242067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286054585,[[575.21,0.3095201],[575.19,0.651],[575.03,1.29754926],[575.01,0.869],[574.95,0.30246535]],[[575.63,2.57946355],[575.64,1.55977361],[575.69,0.094],[575.78,0.34735489],[576.03,0.30246535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286087525,[[575.04,0.30983971],[575.03,0.747],[575.02,0.915],[574.98,1.29754926],[574.89,0.30249427]],[[575.31,1.73708745],[575.33,1.56086012],[575.48,0.094],[575.78,0.34735489],[575.95,0.30249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286120445,[[575.11,0.30953304],[575.08,0.30207678],[575.06,0.687],[575.04,2.14854926],[574.91,1.29754926]],[[575.7,0.094],[576.37,0.30207809],[577.76,1.54605084],[577.9,0.65543704],[577.91,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286141764,[[575.26,0.30920659],[575.23,0.30218564],[575.21,1.29754926],[575.17,1.028],[575.06,1.29754926]],[[575.7,0.094],[576.26,0.83503132],[576.52,0.3021922],[578.09,1.54605084],[578.25,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286201622,[[575.44,0.30939508],[575.43,0.962],[575.35,0.846],[575.14,1.29754926],[575.03,0.30236286]],[[575.6,1.73660087],[575.61,1.55202181],[575.72,0.094],[576.08,0.30236286],[577.54,0.65568144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286209133,[[575.43,0.962],[575.35,0.846],[574.91,0.30242461]],[[575.44,3.28897305],[575.98,0.30242461],[577.63,0.65585936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286266488,[[575.32,0.30891451],[575.29,1.29754926],[575.19,1.29754926],[575.17,0.785],[575.15,0.989]],[[575.5,3.29408513],[575.52,0.094],[577.18,1.54605084],[577.25,0.65571262],[577.29,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286281900,[[575.35,0.926],[575.33,0.675],[575.0,0.30239176],[574.92,1.29754926],[574.77,1.29754926]],[[575.55,4.13582913],[575.87,0.3473006],[575.99,0.094],[576.05,0.30239176],[577.49,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286321819,[[574.84,0.30940372],[574.79,1.29754926],[574.67,0.30251137],[574.66,1.29754926],[574.57,0.34808639]],[[575.2,0.094],[575.78,0.8383994],[575.87,0.3473006],[575.95,0.3024785],[577.43,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286348540,[[575.03,0.30898048],[575.02,1.006],[575.01,1.29754926],[574.97,0.3024141],[574.92,1.026]],[[575.58,1.73653755],[575.59,1.54403277],[575.84,0.34731869],[575.86,0.094],[576.12,0.30241673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286402978,[[574.7,0.3100529],[574.69,0.739],[574.54,0.30265475],[574.48,1.29754926],[574.35,1.29754926]],[[574.97,3.27816991],[575.22,0.094],[575.71,0.34739712],[575.74,0.30257844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286435726,[[575.05,0.30960516],[574.96,1.29754926],[574.85,1.29754926],[574.8,0.30249033],[574.65,1.55705912]],[[575.53,3.28243634],[575.7,0.093],[576.01,0.30249033],[577.0,0.65582139],[577.39,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286467944,[[575.45,0.30829377],[575.43,0.34756616],[575.24,0.30208727],[575.13,0.666],[574.84,1.29754926]],[[576.45,4.0921312],[576.55,0.34689098],[576.75,0.30207284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286488764,[[575.53,1.29754926],[575.47,0.30210038],[575.43,0.34756616],[575.4,1.29754926]],[[576.26,3.26366835],[576.5,0.34692107],[576.73,0.30210038],[577.82,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286515896,[[574.9,0.3097782],[574.89,0.30244038],[574.82,1.038],[574.33,1.29754926],[574.21,1.29754926]],[[575.52,4.10232161],[575.99,0.34722825],[576.0,0.3024417],[577.52,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286554336,[[574.46,0.3108523],[574.44,1.29754926],[574.35,2.05754926],[574.22,0.30274954],[574.18,1.55705912]],[[575.28,2.5680671],[575.3,1.51573966],[575.32,0.34763262],[576.51,1.54605084],[576.61,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286602667,[[574.02,0.31096787],[574.01,0.30289183],[573.99,0.928],[573.96,0.34845633],[573.53,1.29754926]],[[574.81,2.57506804],[574.84,1.52460058],[575.05,0.34779584],[575.12,0.30289183],[576.85,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286629682,[[574.03,0.825],[574.02,0.92],[573.07,1.29754926],[572.91,1.29754926],[572.62,1.55705912]],[[574.19,1.74106349],[574.21,1.531756],[574.62,0.3480561],[576.45,0.65617882],[576.46,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286642390,[[573.15,0.34894879],[573.06,0.993],[573.05,0.30331159],[573.04,0.967]],[[573.85,1.531756],[574.54,0.30331423],[574.62,0.3480561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286685336,[[573.89,0.3093529],[573.65,0.30245747],[572.57,1.29754926],[572.45,1.29754926],[572.22,1.55705912]],[[576.86,0.31921519],[576.87,0.30245747],[576.9,2.31161081],[576.92,1.34206508],[578.99,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286707141,[[574.08,0.30952425],[574.06,0.643],[574.03,0.691],[573.91,1.29754926],[568.21,0.63766191]],[[575.98,1.34206508],[577.51,1.54605084],[577.65,0.65591492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286736966,[[574.89,0.772],[574.87,0.34790474],[574.67,0.751],[573.86,1.29754926],[573.72,1.29754926]],[[576.05,0.34719208],[576.06,2.39372148],[576.09,1.373829],[577.62,1.54605084],[577.78,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286797613,[[574.29,0.31074149],[574.28,0.34826217],[574.24,0.30260212],[574.06,1.29754926]],[[575.74,2.43218361],[575.76,1.41208022],[575.79,0.30260212],[575.81,0.34733679],[577.14,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286824536,[[573.87,0.31123205],[573.86,0.34851705],[573.55,0.30299864],[572.33,1.29754926],[572.19,1.29754926]],[[574.43,1.41208022],[575.0,0.3030026],[575.07,0.34778374],[576.62,0.65539379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286850546,[[572.63,0.31140842],[572.62,0.34927176],[572.57,1.29754926],[568.82,0.01758025]],[[573.88,2.38883201],[573.9,1.3632839],[574.78,0.34795921],[575.56,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286889184,[[574.12,0.34835922],[573.45,0.30258765],[573.36,0.844],[572.98,1.29754926]],[[575.99,3.79030917],[576.0,0.34722222],[576.16,0.30258765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286904204,[[573.39,0.30292875],[573.36,0.844],[572.19,1.29754926],[567.64,0.63766191]],[[575.2,2.40316056],[575.21,1.37086063],[575.27,0.30292875],[575.35,0.34761449],[577.15,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286931522,[[573.84,0.3485292],[573.62,0.30292215],[573.43,0.817],[572.91,1.29754926]],[[575.08,2.40064229],[575.09,1.7260077],[575.21,0.30292215],[576.03,1.54605084],[576.46,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744286975751,[[573.72,0.3486021],[573.6,0.30321777],[572.84,1.29754926],[572.7,1.29754926],[572.45,1.55705912]],[[574.31,2.43219719],[574.32,1.39674054],[574.83,0.30321513],[574.97,0.34784423],[575.58,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287036195,[[573.33,0.34883923],[573.3,1.0],[573.22,0.30319003],[572.73,1.29754926],[572.59,1.29754926]],[[574.28,3.82510056],[574.62,0.3480561],[574.7,0.30319135],[575.44,2.63043373],[575.66,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287063715,[[573.33,0.34883923],[573.12,0.964],[572.44,1.29754926],[572.3,1.29754926]],[[573.34,3.82019345],[574.62,0.3480561],[575.22,1.54605084],[575.38,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287094343,[[574.25,0.958],[573.95,0.30274427],[571.77,1.29754926],[571.62,1.29754926],[571.34,1.55705912]],[[575.1,2.98352539],[575.11,1.32167923],[575.49,0.30274559],[576.73,1.54605084],[576.9,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287120961,[[573.47,0.29591221],[573.46,0.34876015],[572.96,0.688],[572.71,1.29754926]],[[574.73,3.66154508],[576.59,0.68302],[576.6,1.54605084],[576.81,2.63043373],[577.14,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287153397,[[573.64,0.34865072],[573.53,0.30333406],[572.96,0.688],[572.0,1.29754926],[571.82,1.29754926]],[[573.65,3.68661837],[574.49,0.30333406],[576.01,1.54605084],[576.21,2.63043373],[576.52,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287218158,[[572.58,0.29637269],[572.57,0.3032508],[572.36,1.29754926],[572.19,1.29754926],[571.88,1.55705912]],[[574.84,4.04814578],[574.9,0.3032508],[575.43,1.54605084],[581.38,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287225263,[[572.64,0.29644026],[572.62,0.665],[572.59,0.852],[572.57,0.3032508],[572.24,1.29754926]],[[574.52,2.69623191],[574.53,1.35198243],[574.89,0.68248043],[574.9,0.3032508],[575.14,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287272407,[[573.62,0.29617054],[573.61,0.34866895],[572.97,0.774],[572.45,1.29754926],[572.29,1.29754926]],[[575.63,3.95930946],[575.67,0.34742126],[575.76,0.68277237],[575.93,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287300248,[[573.9,0.34849276],[572.72,1.29754926],[572.57,1.29754926],[572.31,1.55705912],[572.15,2.64916308]],[[574.25,2.27740176],[574.27,1.33781553],[575.28,0.34765679],[576.16,1.54605084],[576.32,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287351669,[[573.11,0.34897314],[573.09,1.016],[573.02,0.88],[572.15,1.29754926],[571.99,1.29754926]],[[574.36,2.27451221],[574.37,1.33401625],[574.45,0.3481591],[575.17,1.54605084],[575.34,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287360974,[[573.12,0.29632358],[573.11,0.34897314],[573.09,1.016],[572.46,1.29754926],[572.31,1.29754926]],[[573.93,3.62000954],[574.45,0.3481591],[575.18,1.54605084],[575.34,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287430330,[[572.79,2.4641681],[571.78,1.29754926],[571.62,1.29754926],[571.33,1.55705912],[571.15,2.64916308]],[[573.31,3.60343514],[574.95,0.68190187],[574.96,1.54605084],[575.14,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287447049,[[572.84,0.34913763],[572.83,0.755],[571.89,1.29754926],[571.74,1.29754926],[571.47,1.55705912]],[[574.31,2.95700737],[574.34,1.32752203],[575.25,1.54605084],[575.42,2.63043373],[575.68,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287482269,[[573.85,0.34852313],[573.64,0.71],[572.88,0.833],[572.31,1.29754926]],[[574.68,3.58882604],[576.43,0.68279364],[576.44,1.54605084],[576.6,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287512292,[[573.87,0.831],[573.85,0.34852313],[573.05,1.29754926],[572.9,1.29754926],[566.91,0.63766191]],[[574.88,2.27047011],[574.89,1.31691925],[575.59,0.34746955],[576.14,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287538506,[[573.91,0.34848669],[573.9,1.123],[573.87,0.831],[573.05,1.29754926],[572.92,1.29754926]],[[573.92,1.31691925],[575.59,0.34746955],[575.7,0.68237825],[575.72,1.54605084],[575.86,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287566037,[[573.91,2.62948669],[572.91,1.29754926],[572.76,1.29754926],[572.5,1.55705912],[572.34,2.64916308]],[[574.19,3.62513734],[574.96,0.34785028],[575.75,1.54605084],[575.91,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287602462,[[573.94,0.29587387],[573.93,0.34847455],[573.91,0.743],[573.16,1.29754926],[573.0,1.29754926]],[[575.71,2.61591606],[575.72,0.34739109],[575.73,1.3316062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287653212,[[574.07,0.29542943],[574.06,0.34839563],[573.94,1.29754926],[573.82,1.29754926],[573.6,1.55705912]],[[575.39,2.24910172],[575.41,1.3287823],[576.0,0.30256002],[577.43,1.54605084],[577.57,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287665831,[[574.7,0.29524362],[574.69,0.34801371],[573.72,0.30221319],[573.47,2.279]],[[576.65,0.34683083],[576.66,2.54939688],[576.67,1.317395],[576.69,0.68328515],[578.59,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287707270,[[574.87,0.29537576],[574.86,0.34791079],[574.85,1.055],[574.01,1.29754926],[573.86,1.29754926]],[[575.75,2.23567575],[575.76,1.31879195],[575.97,0.3472403],[577.02,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287734991,[[575.1,0.29526591],[575.09,0.34777165],[574.94,0.30228276],[574.33,1.29754926],[574.2,1.29754926]],[[576.5,3.58572496],[577.34,0.34641632],[577.45,1.54605084],[577.58,0.68350465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287785323,[[575.41,0.30219351],[575.4,1.125],[574.42,1.29754926],[574.29,1.29754926],[574.04,1.55705912]],[[577.25,1.54605084],[577.32,0.68337964],[577.4,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287820750,[[575.63,0.29493374],[575.62,0.34745144],[575.41,0.799],[575.15,1.29754926]],[[576.04,3.60123978],[577.85,0.68414564],[577.86,1.54605084],[578.0,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287849583,[[575.96,0.34724633],[575.84,0.30186322],[575.77,0.994],[575.0,1.29754926],[574.56,1.55705912]],[[576.51,2.25188179],[576.52,1.33200281],[577.14,0.30186846],[577.33,0.34642232],[578.58,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287874406,[[575.96,0.34724633],[575.77,0.997],[574.86,1.29754926],[574.72,1.29754926]],[[576.62,2.26109047],[576.63,1.33408705],[577.33,0.34642232],[577.9,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287901126,[[575.43,0.2948822],[575.42,1.044],[575.29,0.30192215],[575.17,1.29754926],[575.02,1.29754926]],[[576.8,2.26893373],[576.83,1.33186737],[576.95,0.30192346],[577.09,0.34656639],[577.92,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287936157,[[575.43,0.34756616],[575.42,0.30233528],[575.13,1.025],[574.17,1.29754926],[574.03,1.29754926]],[[575.44,1.33186737],[576.26,0.30233528],[577.09,0.34656639],[577.55,1.54605084],[577.56,0.68513425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744287955581,[[575.3,0.3476447],[575.21,0.30223944],[575.13,1.025],[574.34,1.29754926]],[[576.45,3.57465875],[576.48,0.30223813],[577.09,0.34656639],[577.21,0.68445052],[577.22,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288014630,[[576.06,0.34718605],[576.0,0.3018161],[575.89,0.786],[575.44,1.29754926],[575.3,1.29754926]],[[576.36,2.89732438],[577.21,0.34649434],[577.25,0.30181479],[578.2,0.6855239],[579.83,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288021734,[[576.08,0.347174],[575.89,0.786],[575.43,1.29754926],[575.18,1.55705912]],[[577.01,2.26782399],[577.03,1.33104669],[577.21,0.34649434],[578.28,1.54605084],[584.37,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288075792,[[576.39,0.776],[576.29,0.30178469],[575.77,1.29754926],[575.65,1.29754926],[575.44,1.55705912]],[[576.4,2.91826362],[577.24,0.30178469],[577.92,0.68546871],[577.93,1.54605084],[578.06,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288094908,[[575.98,0.34723427],[575.79,0.30171274],[575.05,1.29754926],[574.83,1.29754926],[574.44,1.55705912]],[[577.35,3.91713374],[577.58,0.30171274],[578.74,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288129927,[[576.6,0.29236575],[576.48,1.024],[576.46,0.34694514],[576.08,0.926]],[[579.89,2.50874744],[579.91,1.30809376],[579.94,0.68398105],[579.95,0.34485731],[580.13,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288162748,[[577.61,0.34625439],[577.53,0.30090791],[577.42,0.862],[576.84,1.29754926],[576.72,1.29754926]],[[578.86,0.30090791],[578.87,0.34550071],[579.53,1.54605084],[579.66,0.68369648],[579.67,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288222545,[[577.89,0.30049089],[577.68,0.979],[576.66,1.29754926],[576.5,1.29754926]],[[580.29,0.30049089],[580.4,0.31730901],[582.14,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288253334,[[578.83,0.28953339],[578.82,0.34553056],[578.42,0.3000375],[578.29,1.29754926],[578.17,1.29754926]],[[580.4,0.31730901],[581.03,0.29995216],[582.14,0.68171273],[582.15,1.54605084],[582.29,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288288356,[[579.02,0.97841334],[578.5,0.30034954],[576.37,1.29754926],[576.23,1.29754926],[575.97,1.55705912]],[[580.0,0.31736511],[580.01,0.30034954],[580.03,0.34480975],[580.4,0.31730901],[581.41,0.68274456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288311276,[[579.02,0.831],[578.96,0.687],[578.66,0.30040399],[577.19,1.29754926],[577.06,1.29754926]],[[579.8,0.31739459],[579.81,0.34494058],[579.87,0.30032362],[580.8,1.54605084],[580.94,0.68276884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288349617,[[578.1,0.3459609],[577.25,1.29754926],[577.11,1.29754926],[576.86,1.55705912],[576.71,2.64916308]],[[579.59,0.31765869],[579.62,0.34505365],[579.65,0.30048959],[580.17,0.68333847],[580.31,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288395035,[[577.65,1.00823041],[577.64,0.614],[577.55,0.30093263],[576.32,1.29754926],[576.18,1.29754926]],[[578.83,0.31794735],[578.84,0.34551862],[578.95,0.30093263],[579.79,1.54605084],[579.93,0.68392344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288451487,[[577.79,0.555],[576.94,1.29754926],[576.81,1.29754926],[576.56,1.55705912],[570.36,0.63766191]],[[578.8,0.3179491],[578.85,0.34551265],[579.76,1.54605084],[579.89,0.68392666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288474104,[[576.1,0.29419356],[576.09,0.30152452],[576.07,0.34718003],[575.39,1.29754926],[575.24,1.29754926]],[[578.21,0.3186002],[578.28,0.30152452],[578.35,0.34581135],[579.03,1.54605084],[579.16,0.68524367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288516646,[[576.67,0.29358584],[576.66,0.34682481],[576.52,0.3012987],[576.36,0.544],[575.74,1.29754926]],[[578.18,0.31833132],[578.23,0.3012987],[578.27,0.3458592],[578.85,0.6846989],[578.89,1.54605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288546079,[[576.48,0.561],[576.47,0.34693912],[576.4,0.3016003],[576.36,0.544]],[[577.58,0.34627237],[577.62,0.3016003],[578.47,1.54605084],[578.58,0.68514564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288577392,[[576.68,0.34681279],[576.63,0.30143441],[576.6,0.458],[575.97,1.29754926],[575.86,1.29754926]],[[577.95,0.34605069],[577.96,0.31846311],[577.97,0.64747313],[578.62,1.54605084],[578.74,0.68496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288609123,[[576.42,0.29338027],[576.41,0.34697524],[576.38,0.465],[576.37,0.3013548],[576.36,0.391]],[[578.35,0.31844259],[578.36,0.34580538],[578.42,0.3013548],[578.7,1.54605084],[578.83,0.68492469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288680976,[[577.52,0.34630835],[577.51,0.47],[577.47,0.30102634],[576.3,1.29754926],[576.17,1.29754926]],[[578.59,0.31807473],[578.6,0.34566194],[578.69,0.30097558],[579.4,1.54605084],[579.54,0.68401192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288723229,[[577.59,0.383],[576.61,1.29754926],[576.5,1.29754926]],[[578.72,0.34559026],[578.74,0.31806259],[578.83,0.30100812],[579.35,1.54605084],[579.47,0.68415585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288753758,[[577.38,0.29120356],[577.36,0.30077008],[577.34,0.34641632],[576.72,1.29754926],[576.59,1.29754926]],[[579.51,0.31777126],[579.52,0.30077137],[579.54,0.34510128],[580.32,1.54605084],[580.46,0.6835644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288819004,[[576.9,1.29754926],[576.77,1.29754926],[576.53,1.55705912]],[[579.17,0.30087409],[579.18,0.34531579],[580.01,1.54605084],[580.16,2.63043373],[580.38,2.63043373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288844530,[[577.29,0.29245471],[577.28,0.73045232],[576.58,1.29754926]],[[578.76,0.31804945],[578.77,0.34556041],[579.65,1.54605084],[580.05,2.63043373],[585.67,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288875847,[[577.28,0.384],[577.17,0.30110188],[564.06,1.27403872]],[[579.07,0.31826384],[579.12,0.30112402],[579.16,0.34532771],[585.21,0.68456634],[585.22,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288934811,[[577.28,0.874],[577.25,0.30119309],[576.33,1.28419661],[576.19,1.28419661],[575.93,1.54103594]],[[578.07,0.34597886],[579.14,1.55038615],[579.3,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744288992147,[[577.47,0.71303546],[576.92,1.28419661],[576.79,1.28419661],[576.54,1.54103594]],[[578.49,0.30091051],[578.5,0.34572169],[579.57,1.55038615],[579.71,0.68397294],[579.72,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289031675,[[577.56,0.34628436],[577.54,0.30084808],[577.48,0.483],[577.04,1.28419661]],[[579.67,0.34502389],[579.77,0.31775489],[579.78,0.30075578],[579.79,1.55038615],[579.92,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289070933,[[577.74,0.28597813],[577.71,0.586],[577.69,0.34620644],[577.68,0.30084288],[577.67,0.518]],[[578.88,0.34549474],[578.9,0.30084288],[579.74,1.55038615],[579.86,0.69401853],[579.87,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289116375,[[577.67,0.518],[577.35,0.30108234],[576.69,1.28419661],[576.58,1.28419661],[576.39,1.54103594]],[[578.37,0.3457994],[578.46,0.30106541],[579.13,1.55038615],[579.25,2.63780977],[579.34,0.69455957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289168719,[[576.29,0.28861747],[576.28,0.34705351],[576.26,0.30149056],[575.99,1.28419661],[569.42,0.63766191]],[[577.95,0.31843238],[577.96,0.30149056],[577.98,0.34603273],[578.76,1.55038615],[578.89,0.69524785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289244073,[[575.78,0.28884429],[575.77,0.641],[575.76,0.30170228],[575.74,0.514],[575.26,1.28419661]],[[577.13,0.34654237],[577.15,0.31885811],[577.23,0.30170228],[578.15,1.55038615],[578.28,0.69611135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289266392,[[575.56,0.28822286],[575.54,0.30171666],[575.51,1.28419661],[575.38,1.28419661],[575.13,1.54103594]],[[577.85,0.31874113],[577.87,0.30171666],[578.19,1.55038615],[578.33,0.69587379],[578.34,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289303122,[[576.39,0.34698728],[576.38,0.28688693],[576.06,0.555],[575.96,1.28419661]],[[577.82,0.34612855],[577.83,0.31841642],[578.66,1.55038615],[578.76,0.69521577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289341252,[[575.87,0.28734993],[575.85,0.30176899],[575.83,0.34732473],[575.53,1.28419661],[575.41,1.28419661]],[[577.52,0.31877455],[577.54,0.30176899],[577.56,0.34628436],[578.23,1.55038615],[578.35,0.69594237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289409804,[[576.4,1.01398126],[576.28,0.30169051],[575.98,1.28419661],[575.87,1.28419661],[575.68,1.54103594]],[[577.38,0.34639232],[577.39,0.30160684],[578.03,1.55038615],[578.14,0.69562566],[578.15,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289423513,[[576.4,0.667],[576.32,0.30162906],[575.91,1.28419661],[575.82,1.28419661],[575.66,1.54103594]],[[577.26,0.30162906],[577.27,0.34645832],[577.74,1.55038615],[577.84,2.63780977],[577.99,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289501073,[[575.71,0.28847404],[575.7,0.34740316],[575.1,1.28419661],[574.97,1.28419661],[574.74,1.54103594]],[[576.6,0.3468609],[577.94,1.55038615],[578.07,0.69633504],[578.09,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289523883,[[575.58,0.34747558],[575.57,0.28817269],[575.11,1.28419661],[574.97,1.28419661],[574.57,2.62190142]],[[576.74,0.34677671],[576.9,0.30194442],[578.0,1.55038615],[578.14,0.696407],[578.15,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289572615,[[576.48,0.2861673],[576.37,0.427],[576.34,0.30153105]],[[577.56,0.34628436],[577.64,0.30153105],[578.78,1.55038615],[578.92,0.69535635],[578.93,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289643073,[[576.52,0.425],[575.93,1.28419661],[575.84,1.28419661],[575.68,1.54103594],[575.58,2.62190142]],[[577.17,0.31871431],[577.18,0.34651235],[577.69,1.55038615],[577.79,2.63780977],[577.94,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289666992,[[576.52,0.543],[576.5,0.3015611],[575.92,1.28419661],[575.79,1.28419661],[575.56,1.54103594]],[[577.46,0.34634433],[577.47,0.3015611],[578.33,1.55038615],[578.47,0.69554704],[578.48,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289714233,[[576.6,0.28605728],[576.59,0.497],[576.55,0.34689098],[576.28,1.28419661],[576.18,1.28419661]],[[577.46,0.34634433],[578.32,1.55038615],[578.43,0.69539717],[578.44,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289767379,[[576.61,0.515],[575.72,1.28419661],[575.6,1.28419661],[575.38,1.54103594],[564.41,1.27403872]],[[577.32,0.31868603],[577.33,0.34642232],[578.07,1.55038615],[578.14,0.69574439],[578.2,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289861469,[[576.51,0.34691505],[575.9,1.28419661],[575.78,1.28419661],[575.56,1.54103594],[575.43,2.62190142]],[[577.71,0.34619445],[578.57,1.55038615],[578.69,0.69538609],[578.7,2.63780977],[578.9,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289909518,[[576.52,1.024],[575.59,1.28419661],[575.48,1.28419661],[575.28,1.54103594],[575.16,2.62190142]],[[577.23,0.34648233],[577.24,0.31876779],[577.82,1.55038615],[577.94,0.69592834],[577.95,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289951354,[[576.07,0.34718003],[576.05,0.28525005],[576.04,1.28419661],[575.92,1.28419661],[575.72,1.54103594]],[[578.19,0.31847805],[578.2,0.34590107],[578.42,1.55038615],[578.53,0.69625824],[578.54,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744289995391,[[576.49,0.28621236],[576.48,0.34693311],[576.21,1.28419661],[576.1,1.28419661],[575.91,1.54103594]],[[577.54,0.34629636],[578.07,1.55038615],[578.18,3.3342162],[578.36,2.63780977],[578.64,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290093273,[[576.81,0.28456205],[576.8,0.34674063]],[[577.82,0.34612855],[579.08,0.69584683],[579.09,2.63780977],[579.31,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290165237,[[576.4,0.28595987],[576.39,0.573],[575.83,1.28419661],[575.72,1.28419661],[575.53,1.54103594]],[[577.53,0.31862296],[577.54,0.34629636],[578.21,1.55038615],[578.32,0.6965514],[578.79,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290179959,[[576.55,0.28590315],[576.54,0.346897],[576.52,0.81],[576.44,0.30137307],[576.39,0.573]],[[577.47,0.34633833],[577.73,0.30130522],[578.76,1.55038615],[578.89,2.63780977],[579.09,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290261034,[[576.52,1.307],[575.74,1.28419661],[575.62,1.28419661],[575.39,1.54103594],[575.25,2.62190142]],[[577.15,0.34653036],[578.22,1.55038615],[578.36,2.63780977],[578.44,0.69656747],[578.58,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290318067,[[576.52,1.307],[575.7,1.28419661],[575.57,1.28419661],[575.32,1.54103594]],[[577.09,0.34656639],[578.19,1.55038615],[578.34,2.63780977],[578.57,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290384427,[[576.0,0.28792085],[575.99,0.64896061],[575.97,0.711],[575.36,1.28419661],[575.23,1.28419661]],[[577.72,0.31877408],[577.74,0.30173236],[577.76,0.34616449],[578.19,1.55038615],[578.32,0.69685823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290391830,[[576.0,0.28746615],[575.99,0.64896453],[575.97,0.711],[575.55,1.28419661],[575.43,1.28419661]],[[577.43,0.31872458],[577.44,0.34635633],[577.52,0.30173628],[578.09,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290487327,[[576.14,0.28767617],[576.13,0.871],[576.11,0.34715592],[576.06,0.30175198],[575.66,1.28419661]],[[577.17,0.34651835],[577.36,0.30171274],[578.11,1.55038615],[578.22,0.69645793],[578.23,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290502534,[[576.15,0.676],[576.13,0.871],[576.09,0.30181872],[575.46,1.28419661],[575.33,1.28419661]],[[577.02,0.31883062],[577.03,0.34660242],[577.04,0.30181872],[578.09,1.55038615],[578.21,0.69697311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290576587,[[576.11,0.28851418],[576.1,0.34716195],[575.89,0.30165913],[575.63,1.28419661],[575.48,1.28419661]],[[577.24,0.64813546],[578.42,1.55038615],[578.58,0.69657785],[578.59,2.63780977],[578.85,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290639037,[[576.46,0.28736616],[576.45,0.606],[576.44,0.34695718],[576.42,0.3014775],[576.2,0.827]],[[577.98,0.31846342],[577.99,0.34602674],[578.05,0.3014775],[578.61,1.55038615],[578.73,0.69622794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290672770,[[576.85,0.28726526],[576.84,0.34671659],[576.81,0.30122046],[576.8,0.632],[576.61,0.684]],[[578.51,0.31817349],[578.52,0.30122046],[578.56,0.34568584],[579.24,2.24602618],[579.39,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290723718,[[577.12,0.28721644],[577.11,0.493],[577.09,0.64764612],[576.73,1.28419661],[576.62,1.28419661]],[[578.19,0.34590705],[578.91,1.55038615],[579.03,0.69548006],[579.04,2.63780977],[579.25,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290822417,[[577.01,0.28851399],[577.0,0.34662045],[576.99,0.621],[576.95,0.30117614],[576.89,0.681]],[[578.06,0.33760006],[578.2,0.30113445],[579.01,1.55038615],[579.1,0.69573459],[579.13,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290878468,[[576.71,0.34679474],[576.6,0.30125045],[576.28,1.28419661],[576.15,1.28419661]],[[577.98,0.34603273],[577.99,0.30125045],[579.07,1.55038615],[579.22,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290898380,[[576.77,0.28826812],[576.76,0.687],[576.75,0.30129479],[576.73,0.495],[576.71,0.34679474]],[[577.78,0.34615251],[577.79,0.30129479],[578.87,1.55038615],[578.93,0.69350764],[579.02,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744290971367,[[576.77,0.425],[576.41,0.30159377],[576.02,1.28419661],[575.91,1.28419661],[575.73,1.54103594]],[[577.31,0.34643432],[577.51,0.30158462],[578.25,1.55038615],[578.36,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291012902,[[577.27,0.28795499],[577.26,0.34646433],[577.04,0.30096126],[576.99,0.51],[576.77,0.509]],[[578.56,0.34568584],[578.57,0.30096126],[579.68,1.55038615],[579.81,0.69368263],[579.82,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291094195,[[577.72,0.431],[577.61,0.30098729],[577.58,0.562],[577.02,1.28419661]],[[578.84,0.31790099],[578.85,0.30095996],[578.87,0.34550071],[579.65,0.69586209],[579.73,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291094994,[[577.72,0.431],[577.58,0.562],[577.03,1.28419661],[576.93,1.28419661]],[[578.81,0.31790099],[578.82,0.34553056],[579.37,1.55038615],[579.47,0.69586209],[579.48,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291138230,[[577.81,0.28748343],[577.8,1.19390931],[577.73,0.49],[577.32,1.28419661],[577.18,1.28419661]],[[578.96,0.6185852],[578.97,0.34544104],[579.98,1.55038615],[580.11,0.69555846],[580.13,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291226699,[[578.19,0.28582631],[578.18,1.2536012],[578.17,0.34591902],[577.75,1.28419661],[577.63,1.28419661]],[[579.16,0.34532771],[579.17,0.3006012],[580.03,1.55038615],[580.15,0.69533963],[580.16,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291275635,[[578.21,0.524],[577.26,1.28419661],[577.13,1.28419661],[576.89,1.54103594],[576.75,2.62190142]],[[579.02,0.34541121],[580.18,1.55038615],[580.31,0.69537225],[580.32,2.63780977],[580.55,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291337080,[[578.0,1.039],[577.98,0.34603273],[577.95,0.30063756],[577.72,1.28419661],[577.61,1.28419661]],[[578.99,0.3454291],[579.03,0.30063756],[579.82,1.55038615],[579.93,0.69538355],[579.94,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291357810,[[578.15,0.34593098],[578.13,0.30072199],[578.05,0.613],[577.7,1.28419661]],[[579.38,0.31759819],[579.39,0.34519063],[579.49,0.30067263],[580.0,1.55038615],[580.12,0.69527396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291434167,[[578.03,0.28668726],[578.02,0.665],[577.26,1.28419661],[577.14,1.28419661]],[[579.08,0.34537542],[580.01,1.55038615],[580.13,0.69542112],[580.14,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291483209,[[578.17,0.72250878],[578.16,0.63],[577.81,1.28419661],[577.7,1.28419661],[577.5,1.54103594]],[[579.2,0.34530386],[579.92,1.55038615],[580.04,0.69535252],[580.05,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291536843,[[578.21,0.28659552],[578.2,0.675],[577.79,1.28419661],[577.66,1.28419661],[577.41,1.54103594]],[[579.08,0.34537542],[580.24,1.55038615],[580.39,2.63780977],[580.41,0.69516001],[580.62,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291563863,[[578.23,0.5],[577.7,1.28419661],[577.57,1.28419661],[577.35,1.54103594]],[[579.42,0.31764161],[579.43,0.3451668],[579.94,1.55038615],[580.06,0.69536135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291614800,[[578.22,0.66],[577.74,0.30078697],[577.08,1.28419661],[576.95,1.28419661],[576.72,1.54103594]],[[578.71,0.34559623],[578.8,0.30078697],[579.59,1.55038615],[579.67,0.69718517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291656731,[[577.88,0.28677062],[577.87,0.3460986],[577.46,1.28419661],[577.35,1.28419661],[577.16,1.54103594]],[[578.99,0.3454291],[579.65,1.55038615],[579.76,0.69697489],[579.77,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291701258,[[577.28,0.34645232],[577.17,0.30085068],[577.11,1.28419661]],[[578.75,0.30085068],[578.76,0.34556638],[579.8,1.55038615],[579.95,0.69704513],[579.96,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291805452,[[577.81,0.458],[577.8,0.30083378],[577.76,0.7],[577.5,1.28419661],[577.39,1.28419661]],[[579.47,0.31784905],[579.48,0.34513701],[579.5,1.55038615],[579.61,0.69713426],[579.62,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291810259,[[577.82,0.28653082],[577.81,0.458],[577.76,0.7],[577.5,1.28419661]],[[579.37,0.31781103],[579.39,1.55038615],[579.48,1.04219387],[579.49,2.63780977],[579.65,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291874618,[[578.13,0.442],[577.86,1.28419661],[577.78,1.28419661]],[[579.2,0.31766458],[579.26,0.30073758],[579.28,0.34525618],[579.57,1.55038615],[579.65,0.69675959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291904043,[[576.86,0.34670457],[576.85,0.28646643],[576.78,0.593],[576.75,0.30116442],[575.62,1.28419661]],[[578.81,0.34553653],[578.82,0.31810697],[578.96,0.30116442],[579.62,0.69765781],[579.65,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291947275,[[576.78,1.114],[576.36,0.30136524],[575.3,1.28419661],[575.21,1.28419661],[575.03,1.54103594]],[[578.0,0.31855411],[578.04,0.34599681],[578.25,0.30136524],[578.45,0.69856514],[578.47,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744291959186,[[575.56,0.2878106],[575.54,0.34749973],[575.44,0.30175067],[575.18,0.553],[575.12,1.28419661]],[[577.63,0.3185927],[577.64,0.34623641],[577.65,0.30175067],[578.34,1.55038615],[578.47,0.69875602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292024339,[[576.18,0.592],[576.17,0.672],[575.89,0.30168658],[575.49,1.28419661]],[[577.32,0.3188632],[577.33,0.34642232],[577.35,0.30168658],[578.36,0.69781755],[578.37,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292067774,[[576.39,0.28718527],[576.33,0.653],[576.3,0.30132479],[576.27,0.563],[576.26,0.34706556]],[[578.45,0.31826294],[578.46,0.30132479],[578.52,0.34570974],[579.52,0.69797463],[579.57,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292098604,[[576.41,0.28766268],[576.4,0.608],[575.67,1.28419661],[575.56,1.28419661],[575.35,1.54103594]],[[578.47,1.01705917],[578.49,1.55038615],[578.61,2.63780977],[578.81,2.63780977],[579.12,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292129029,[[576.48,0.447],[576.4,0.456],[576.3,0.30164867]],[[577.57,0.30164474],[578.35,0.69871046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292163766,[[576.5,0.457],[576.49,0.466],[576.12,0.30171012],[575.17,1.28419661],[575.04,1.28419661]],[[577.24,0.31878496],[577.25,0.34647033],[577.92,1.55038615],[578.05,0.69903397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292213502,[[576.67,0.28663744],[576.66,0.34682481],[576.52,0.462],[576.27,1.28419661],[576.18,1.28419661]],[[578.5,0.34572169],[578.52,0.31835201],[578.56,1.55038615],[578.66,0.69815514],[578.67,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292265848,[[574.69,0.28879017],[574.68,0.34801976],[574.26,0.30221713],[572.88,1.28419661]],[[577.27,1.01557109],[577.34,0.34641632],[577.72,1.55038615],[577.74,0.30221713],[577.87,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292294472,[[573.75,0.495],[573.73,0.34859602],[573.29,0.495],[573.11,1.28419661]],[[575.85,0.34731266],[575.97,0.30272847],[576.93,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292306279,[[574.03,0.28873711],[574.0,1.28419661],[573.91,1.28419661],[573.75,0.495],[573.74,1.54103594]],[[575.93,0.3025495],[576.71,1.55038615],[576.81,0.69599864],[576.82,2.63780977],[594.42,1.90130054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292351816,[[575.25,0.288481],[575.23,0.409],[575.21,0.3476991],[575.15,0.577],[574.87,0.30216464]],[[576.36,0.31921937],[576.38,0.3469933],[576.48,0.30216464],[577.0,1.55038615],[577.09,0.69749154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292384449,[[575.26,0.28846913],[575.25,0.87104925],[575.23,0.34768701],[574.45,1.28419661],[574.31,1.28419661]],[[577.07,0.31915959],[577.11,0.30204925],[577.23,0.34648233],[577.68,0.69658659],[577.71,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292438893,[[574.24,0.2890639],[574.23,0.30267449],[574.22,0.475],[574.21,0.545],[573.26,1.28419661]],[[575.86,0.3198113],[575.87,0.30267318],[575.89,0.34728854],[576.44,0.69589555],[576.45,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292481533,[[573.96,0.34845633],[573.94,0.28899307],[573.47,0.30276139],[573.45,1.28419661],[573.36,1.28419661]],[[575.52,0.31973929],[575.53,0.34750577],[575.62,0.30276139],[575.99,1.55038615],[576.09,0.69652456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292519561,[[574.48,0.433],[574.37,0.43],[574.18,0.30274822],[573.25,1.28419661],[573.14,1.28419661]],[[575.37,0.31987684],[575.38,0.30274822],[575.4,0.34758428],[575.93,1.55038615],[576.03,0.69574058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292558988,[[574.49,0.402],[574.42,0.30266528],[573.68,1.28419661],[573.59,1.28419661]],[[575.25,0.34767492],[575.4,0.30258502],[576.0,1.55038615],[576.09,0.6955077],[576.1,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292592928,[[572.66,0.28945825],[572.63,0.56],[572.5,1.28419661],[572.39,1.28419661]],[[574.77,0.32021139],[574.8,0.34794711],[575.68,1.55038615],[575.79,0.69513973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292635353,[[573.35,0.34882706],[573.29,0.491],[572.82,1.28419661],[572.68,1.28419661],[572.41,1.54103594]],[[575.28,0.34765679],[575.38,0.32020477],[575.49,1.55038615],[575.64,0.69535777],[575.65,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292661970,[[573.68,0.34862641],[573.56,0.551],[573.54,0.30300524],[573.39,0.404]],[[574.71,0.32015249],[574.72,0.34799554],[574.83,0.30300524],[575.95,0.69461449],[575.98,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292731214,[[573.61,0.28928234],[573.56,0.34869935],[573.53,0.30296303],[573.31,0.473],[573.24,1.28419661]],[[574.93,0.32000861],[574.94,0.34786238],[574.96,0.30296303],[575.0,0.103],[575.83,2.24425573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292786144,[[574.34,0.34822578],[574.33,0.28879394],[574.09,0.457],[574.03,0.30239176],[573.71,1.28419661]],[[575.12,0.103],[575.86,0.30245878],[576.75,1.55038615],[576.85,0.69509433],[576.86,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292820773,[[574.93,0.83086843],[574.78,0.503],[574.25,1.28419661],[574.14,1.28419661]],[[575.94,0.34725839],[576.61,1.55038615],[576.73,0.69539154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292843899,[[574.93,0.927],[574.57,0.3025495],[573.98,1.28419661],[573.89,1.28419661],[573.72,1.54103594]],[[575.61,0.3025495],[575.63,0.102],[575.65,0.34743333],[576.31,1.55038615],[582.68,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292897954,[[575.22,0.28849611],[575.21,0.3476991],[574.95,0.421],[574.94,0.30230376],[568.15,0.63609072]],[[576.09,0.102],[576.38,0.30213448],[576.88,1.55038615],[576.97,0.69707388],[576.98,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744292939689,[[575.72,0.34739109],[575.7,0.30189203],[575.67,0.362],[574.81,1.28419661],[574.68,1.28419661]],[[576.69,0.34680677],[576.8,0.30189203],[577.37,1.55038615],[577.5,0.69794194],[577.51,2.63780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293022258,[[574.91,0.2890259],[574.9,0.34788658],[574.88,1.28419661],[574.76,1.28419661]],[[576.59,0.31910615],[576.6,0.3468609],[576.61,0.3021489],[576.66,0.102],[583.71,0.63255701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293053081,[[576.06,0.28812207],[576.05,0.34719208],[575.66,0.30179778],[575.37,1.28419661]],[[577.2,0.34650034],[577.39,0.30179778],[577.53,0.102],[577.68,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293091509,[[576.17,0.469],[576.1,0.30159769],[576.06,0.342],[574.29,1.28419661],[574.17,1.28419661]],[[577.12,0.31878674],[577.13,0.34654237],[577.3,0.30159769],[577.64,0.102],[578.14,0.69863995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293117034,[[576.17,0.469],[575.81,0.30197193],[574.83,1.28419661],[574.71,1.28419661],[574.5,1.54103594]],[[576.76,0.3189737],[576.77,0.34675867],[576.79,0.30206367],[577.04,0.103],[577.29,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293167068,[[575.65,0.3021712],[574.85,0.34791684],[574.84,0.28844804],[574.82,1.28419661],[574.71,1.28419661]],[[576.57,0.31910542],[576.58,0.64886059],[576.84,0.103],[577.32,1.55038615],[577.43,0.69814483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293223217,[[575.43,0.845],[575.36,0.30227488],[574.84,1.28419661],[574.74,1.28419661],[574.57,1.54103594]],[[576.29,0.31930264],[576.3,0.34704147],[576.35,0.30227488],[576.37,0.103],[576.79,1.55038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293290462,[[575.43,0.724],[575.18,0.30227619],[568.12,0.63609072],[562.12,1.27403872]],[[576.08,0.31941785],[576.09,0.34716797],[576.14,0.30226569],[576.15,0.104],[583.01,0.69708528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293312491,[[575.43,0.724],[575.31,0.302225],[574.62,1.30001499],[574.52,1.30001499],[574.33,1.56001799]],[[576.2,0.3471017],[576.21,0.31931554],[576.22,0.302225],[576.24,0.3470776],[576.32,0.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293363519,[[575.4,0.811],[574.73,1.30001499],[574.62,1.30001499],[574.42,1.56001799],[574.29,2.65419728]],[[576.41,0.34697524],[576.46,0.104],[577.05,1.55317511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293412862,[[575.4,0.811],[575.21,0.30226963],[574.63,1.30001499],[574.55,1.30001499],[574.39,1.56001799]],[[576.08,0.31939412],[576.11,0.34715592],[576.12,0.30226963],[576.24,0.104],[576.56,1.55317511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293458099,[[574.97,0.28856394],[574.96,0.34785028],[574.94,1.30001499],[574.85,1.30001499],[574.76,0.518]],[[576.05,0.104],[576.87,1.55317511],[576.96,0.69483221],[576.97,2.64255488],[577.12,2.64255488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293527162,[[574.77,1.20296527],[573.81,1.30001499],[573.66,1.30001499],[573.4,1.56001799],[573.23,2.65419728]],[[576.21,0.42359541],[576.25,0.34707158],[576.79,0.69433365],[576.82,1.55317511],[576.98,2.64255488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293594711,[[574.77,0.855],[574.0,1.30001499],[573.88,1.30001499],[573.67,1.56001799],[573.54,2.65419728]],[[575.51,0.31973388],[575.52,0.104],[575.54,0.34749973],[576.05,1.55317511],[576.17,0.69472423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293672192,[[573.47,0.34875407],[573.4,0.734],[573.39,0.627],[572.02,1.30001499],[571.9,1.30001499]],[[574.62,0.3480561],[574.63,0.32027221],[574.83,0.103],[575.87,0.69437794],[575.91,1.55317511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293715219,[[572.29,0.28979044],[572.28,0.34947927],[572.23,1.30001499],[572.1,1.30001499],[571.86,1.56001799]],[[574.07,0.32052352],[574.08,0.3483835],[574.16,0.103],[574.83,1.55317511],[574.97,0.69135725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293761756,[[573.48,0.28938246],[573.47,0.34875407],[573.4,0.30296962],[573.05,1.30001499],[572.95,1.30001499]],[[574.08,0.102],[575.28,1.55317511],[575.38,0.69257497],[575.39,2.64255488],[575.55,2.64255488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293776568,[[573.84,0.28931258],[573.82,0.34854135],[573.74,0.30283912],[573.52,0.461],[573.0,1.30001499]],[[575.27,0.32003177],[575.28,0.30283912],[575.3,0.3476447],[575.47,0.102],[575.68,1.55317511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293834606,[[574.31,1.00424397],[574.29,0.30273769],[567.12,0.63919083]],[[575.3,0.3476447],[575.31,0.3018017],[575.37,0.102],[582.35,0.69196258],[582.4,0.63344931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293876440,[[574.45,0.3481591],[574.43,0.30259159],[574.4,0.7],[574.39,0.736],[574.0,1.30094732]],[[575.64,0.3196899],[575.65,0.34743333],[575.66,0.30259159],[576.03,0.101],[576.36,1.54232193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293962604,[[574.5,0.28855896],[574.49,0.34813486],[574.4,0.521],[574.37,0.30205842],[574.14,0.645]],[[578.83,1.01230199],[578.85,0.34551265],[579.57,0.30205842],[581.51,0.221],[582.17,0.63344931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744293988129,[[574.4,1.135],[567.26,0.63919083],[561.48,1.27838166],[555.7,1.9175725]],[[575.95,0.31976663],[575.97,0.3472403],[576.33,0.69178368],[576.35,0.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294041076,[[571.9,0.34971148],[571.77,0.30339488],[571.68,1.2947833],[571.55,1.2947833],[571.31,1.55373996]],[[574.74,0.34798343],[574.76,1.52982867],[574.9,2.6028335],[575.13,2.6028335],[575.48,2.6028335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294120844,[[573.3,0.28923231],[573.29,0.99686357],[568.25,0.01759788],[566.39,0.64061807]],[[574.48,0.34814092],[574.64,0.224],[580.82,0.69041916],[581.66,0.62934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294151262,[[573.66,0.95363856],[567.59,0.64061807]],[[575.74,0.32007812],[575.79,0.34734885],[576.65,0.69121964],[576.69,0.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294211319,[[573.78,0.436],[573.72,0.396],[566.5,0.64061807],[560.72,1.28123614]],[[574.67,0.34802582],[574.71,0.224],[581.14,0.69078296],[581.77,0.62934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294220228,[[573.78,0.436],[573.72,0.396],[573.69,0.30308573],[566.54,0.64061807],[560.72,1.28123614]],[[574.59,0.34807427],[574.6,0.30308573],[574.62,0.224],[581.76,0.69100137],[581.82,0.62934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294294388,[[573.8,0.28900351],[573.79,0.362],[573.78,0.67690238],[568.64,0.64061807]],[[574.51,0.224],[574.98,0.30266791],[576.9,0.69195618],[580.19,0.62934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294348642,[[573.79,0.494],[573.78,0.394],[572.56,1.29885681],[572.47,1.29885681],[567.8,0.01761183]],[[574.22,0.34829856],[574.25,0.224],[574.31,0.32058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294420508,[[574.24,0.34828643],[574.23,0.28862987],[574.22,0.34829856],[573.98,0.30253767],[573.71,0.438]],[[574.82,0.224],[576.53,1.53537965],[576.65,0.69313563],[576.66,2.61227788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294429110,[[574.39,0.28862402],[574.38,0.34820153],[574.29,0.508],[574.23,0.30252189],[573.43,1.29885681]],[[576.31,0.34703544],[576.32,0.3196916],[576.54,1.53537965],[576.63,0.69339959],[576.64,2.61227788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294509374,[[574.5,0.28826301],[574.49,0.393],[574.46,0.34815304],[574.41,0.30247718],[574.38,1.29885681]],[[576.61,0.31932454],[576.62,0.34684887],[576.63,0.223],[576.64,0.30228801],[577.3,1.53537965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294541097,[[575.32,0.28815679],[575.31,0.34763866],[575.23,0.30220925],[575.15,0.434],[575.02,0.333]],[[576.33,0.31922075],[576.34,0.34701738],[576.36,0.30220925],[576.39,0.223],[577.18,1.53537965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294587738,[[575.01,0.504],[575.0,1.29885681],[574.95,0.30204794],[574.91,1.29885681]],[[576.33,0.222],[576.67,0.30203614],[577.12,1.53537965],[577.22,2.61227788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294633480,[[575.44,0.28807947],[575.43,0.34756616],[575.41,0.409],[575.17,1.29885681],[575.06,1.29885681]],[[576.33,0.222],[577.08,1.53537965],[577.19,0.69832832],[577.2,2.61227788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294674619,[[575.48,0.349],[575.42,0.3021594],[574.78,1.29885681],[574.67,1.29885681],[574.47,1.55862817]],[[576.27,0.34705953],[576.28,0.222],[576.3,0.3021594],[577.12,1.53537965],[577.24,0.69745727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294752189,[[575.73,0.28795438],[575.72,0.456],[575.71,0.30200207],[575.7,0.34740316],[575.36,1.29885681]],[[576.66,0.222],[576.67,0.3468188],[576.68,0.30200207],[577.36,1.53537965],[577.47,0.69866344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294830453,[[575.8,0.35],[575.79,0.64922255],[575.75,0.385],[575.1,1.29560611],[574.66,2.64519581]],[[577.33,0.31897481],[577.34,0.34641632],[577.4,0.3018737],[577.57,0.222],[577.79,1.54858269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294871791,[[575.78,0.28835251],[575.77,0.30182919],[575.75,0.385],[575.55,0.456],[575.41,1.29560611]],[[576.69,0.34680677],[576.71,0.222],[577.56,1.54858269],[577.67,0.698014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294893006,[[575.73,0.28835764],[575.72,0.322],[575.69,0.34740919],[575.67,0.30177422],[575.56,0.501]],[[576.62,0.223],[577.08,0.3017703],[577.65,1.54858269],[577.77,0.69690638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294938447,[[576.2,0.30176507],[576.17,0.397],[575.58,1.29560611],[575.48,1.29560611],[575.29,1.55472733]],[[577.1,0.34656038],[577.2,0.30176507],[577.8,1.54858269],[577.92,2.63474138],[577.93,0.69873564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744294984891,[[576.25,0.28609772],[576.24,0.389],[576.23,0.483],[576.22,0.34708965],[576.21,0.30160161]],[[577.04,0.222],[577.32,0.30160161],[577.93,1.54858269],[578.04,0.69859022],[578.05,2.63474138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295066453,[[576.41,0.28665017],[576.4,0.342],[576.38,0.3469933]],[[577.35,0.222],[577.36,0.34640432],[578.21,1.54858269],[578.33,0.69839588],[584.06,0.6316754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295207265,[[577.02,1.187],[576.92,0.3012661],[576.11,1.29560611],[575.98,1.29560611],[575.74,1.55472733]],[[577.74,0.34617648],[577.79,0.223],[577.82,0.3012661],[578.74,1.54858269],[578.88,0.69801955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295259006,[[577.05,1.585],[576.43,1.29560611],[576.33,1.29560611],[576.13,1.55472733],[569.65,0.63934361]],[[578.01,0.30136002],[578.02,0.31837479],[578.03,0.3460028],[578.08,0.223],[578.53,1.54858269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295294338,[[577.05,0.549],[576.98,0.403],[576.95,0.443],[575.78,1.29560611],[575.68,1.29560611]],[[577.4,0.31866241],[577.42,0.34636832],[578.16,1.54858269],[578.27,0.69849094],[578.28,2.63474138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295344276,[[576.85,0.603],[576.82,0.536],[576.51,0.30146314],[575.8,1.29560611],[575.68,1.29560611]],[[577.29,0.34644632],[577.36,0.223],[577.42,0.30146314],[578.22,1.54858269],[578.34,0.6984559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295463675,[[576.21,1.28400153],[576.2,0.3471017],[576.18,0.28533187],[576.17,1.452],[576.12,1.28400153]],[[577.2,0.223],[577.78,0.30141483],[578.39,1.55407459],[578.5,2.64408524],[578.65,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295498004,[[576.67,0.2860025],[576.66,0.546],[576.65,0.34683083],[576.47,1.28400153]],[[577.2,0.223],[578.16,1.55407459],[578.27,0.69814992],[578.28,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295570254,[[577.04,1.118],[577.03,0.30135349],[576.09,1.28400153],[575.93,1.28400153],[575.63,1.54080184]],[[577.92,0.34606866],[579.08,1.55407459],[579.25,0.69793597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295624594,[[577.56,0.28489538],[577.55,0.406],[577.54,0.34629636],[577.27,0.752],[576.89,1.28400153]],[[578.59,0.31799059],[578.66,0.3456261],[578.88,0.209],[579.27,1.55407459],[579.38,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295669527,[[577.79,0.2841581],[577.78,0.34615251],[577.65,0.428],[577.17,1.28400153],[572.4,0.0174703]],[[578.65,0.209],[579.89,1.55407459],[579.99,0.69814525],[580.06,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295695549,[[578.01,0.28405466],[578.0,0.34602076],[577.95,1.06878177],[577.88,0.465],[577.38,1.28400153]],[[579.08,0.34537542],[579.12,0.209],[579.23,0.30073369],[579.94,1.55407459],[580.06,0.6979878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295762100,[[578.04,1.65]],[[578.72,0.21],[578.73,0.34558429],[578.84,0.30073758],[579.76,1.55407459],[579.92,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295829544,[[578.47,1.127],[578.46,0.426],[578.44,0.30047013],[577.91,1.28400153],[577.82,1.28400153]],[[579.27,0.21],[579.3,0.34524426],[579.53,0.30047013],[580.03,1.55407459],[580.13,2.64408524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295898906,[[578.16,0.472],[578.05,0.477],[577.91,0.492],[577.55,0.30091962],[576.56,1.28400153]],[[578.4,0.34578146],[578.45,0.30091962],[578.66,0.21],[579.15,1.55407459],[579.27,0.69872942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744295955436,[[578.05,1.534],[577.17,1.28400153],[577.06,1.28400153],[576.87,1.54080184],[576.75,2.62150313]],[[578.56,0.31802445],[578.57,0.21],[578.58,0.34567389],[578.6,0.30095475],[579.09,1.55407459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296003591,[[577.65,1.68],[577.42,0.30099901],[576.43,1.28400153],[576.29,1.28400153],[576.04,1.54080184]],[[578.88,0.31821512],[578.9,0.30099901],[579.11,0.21],[579.14,1.55407459],[579.28,0.69893266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296024516,[[577.65,1.68],[577.56,0.30103806],[576.8,1.28400153],[576.7,1.28400153],[576.53,1.54080184]],[[578.51,0.30103806],[578.52,0.34570974],[578.63,0.211],[578.96,1.55407459],[584.91,0.63522157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296063643,[[577.92,0.28378777],[577.91,0.34607464],[577.83,0.481],[577.78,0.30077527],[577.66,1.103]],[[579.15,0.30077527],[579.21,0.3452979],[579.4,0.21],[580.02,1.55407459],[580.16,0.69824868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296104876,[[578.28,1.177],[578.11,0.30075708]],[[579.14,0.31776481],[579.15,0.30075838],[579.16,0.34532771],[581.38,0.69801748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296169315,[[578.3,0.93284125],[578.29,0.5],[578.28,0.30049867],[572.82,0.01745749],[570.97,0.63000663]],[[580.3,0.31767372],[580.31,0.69783354],[580.32,0.34463744],[580.69,0.30049867],[584.83,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296191418,[[578.3,1.106],[578.06,0.30077008],[572.82,0.01745749],[570.74,0.63000663],[566.98,1.26001327]],[[579.13,0.31780449],[579.14,0.34533964],[580.09,0.69809888],[580.11,0.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296226652,[[576.6,0.3468609],[575.48,0.30039232],[572.96,0.498],[570.07,0.63000663]],[[578.49,0.30039232],[578.5,0.34572169],[578.52,0.211],[585.43,0.63522157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296254380,[[577.2,0.34650034],[577.02,0.618],[570.11,0.63000663]],[[578.38,0.34579342],[578.41,0.211],[585.2,0.69883517],[585.47,0.63522157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296292117,[[577.41,0.87837432],[577.4,0.81214226],[576.83,1.28276057],[576.63,1.53931268]],[[578.35,0.30114226],[578.37,0.211],[578.38,0.34579342],[578.95,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296369281,[[577.53,0.34630235],[577.52,1.416],[577.51,0.30104978],[577.0,1.28276057],[576.89,1.28276057]],[[578.54,0.30104978],[578.56,0.34568584],[578.58,0.211],[579.05,1.55428532],[579.17,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296460052,[[577.65,1.122],[577.64,0.579],[577.58,0.30104197],[577.02,1.28276057],[576.93,1.28276057]],[[578.54,0.31807816],[578.55,0.30104197],[578.6,0.34566194],[579.03,1.55428532],[579.13,0.69865408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296539940,[[577.65,1.6],[577.63,0.30103676],[577.04,1.28276057],[576.92,1.28276057],[576.72,1.53931268]],[[578.59,0.31805954],[578.6,0.34566194],[579.16,1.55428532],[579.28,0.69861656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296589282,[[577.65,1.061],[577.61,0.30104587],[577.1,0.584],[577.06,1.28276057],[576.97,1.28276057]],[[578.49,0.31808238],[578.51,0.34571571],[578.56,0.30102895],[578.95,1.55428532],[579.04,0.6979206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296666749,[[577.78,0.28316567],[577.77,0.3461585],[577.74,0.434],[577.67,0.498]],[[578.81,0.34553653],[579.25,1.55428532],[579.35,0.6982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296684756,[[577.99,0.34602674],[577.97,0.30067392],[577.95,0.538],[577.9,0.618],[577.15,1.28276057]],[[578.96,0.202],[580.0,1.55428532],[580.13,0.69817963],[580.14,2.64444377],[580.37,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296735295,[[578.09,0.667],[578.08,0.71280517],[578.07,0.34597886],[577.38,1.28276057],[577.27,1.28276057]],[[578.96,0.31781107],[578.97,0.30080517],[578.99,0.202],[579.08,0.34537542],[579.54,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296780439,[[578.14,0.478],[577.34,1.28276057],[571.02,0.62590088]],[[578.87,0.66341266],[578.89,0.30085978],[579.29,1.55428532],[585.38,0.63598977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296885122,[[578.15,0.996],[578.14,0.497],[578.13,0.30077137],[577.66,1.28276057],[577.57,1.28276057]],[[579.1,0.202],[579.14,0.30068302],[579.49,1.55428532],[579.59,2.64444377],[579.76,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296950570,[[578.17,1.962],[577.93,0.30084028],[577.31,1.28276057],[577.2,1.28276057],[577.01,1.53931268]],[[578.95,0.34545297],[578.96,0.31781399],[579.02,0.30083638],[579.07,0.202],[579.68,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744296976586,[[576.97,0.34663847],[576.84,0.583],[576.77,0.531],[576.34,1.28276057]],[[578.44,0.34575755],[578.46,0.31796992],[578.67,0.202],[579.37,1.55428532],[579.5,0.69853646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297040835,[[577.18,0.34651235],[577.12,0.568],[577.09,0.522],[577.04,0.542],[576.37,1.28276057]],[[578.23,0.31820497],[578.26,0.34586518],[578.7,0.202],[579.05,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297050550,[[577.18,1.01451235],[577.17,0.30126349],[577.09,0.522],[576.39,1.28276057],[576.25,1.28276057]],[[578.16,0.6642406],[578.17,0.202],[578.18,0.30126349],[578.96,1.55428532],[579.09,0.69923788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297089286,[[577.19,0.34650634],[577.18,1.286],[576.56,1.28276057],[576.45,1.28276057],[576.25,1.53931268]],[[578.27,0.31820586],[578.28,0.34585321],[578.9,1.55428532],[579.0,0.69901562],[579.02,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297183467,[[577.27,0.555],[576.94,0.30148925],[576.39,1.28276057],[576.28,1.28276057],[576.09,1.53931268]],[[577.79,0.31846076],[577.8,0.50348925],[577.81,0.34613454],[578.33,1.55428532],[578.42,0.6995329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297235708,[[577.42,0.34636832],[577.39,0.30108104],[577.16,0.431],[577.13,0.608]],[[578.48,0.31811542],[578.5,0.30108104],[578.52,0.34570974],[578.8,0.202],[579.07,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297269133,[[577.61,0.34625439],[577.54,0.45],[577.15,1.28276057]],[[578.66,0.31800132],[578.67,0.34562012],[578.95,0.202],[579.21,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297339802,[[576.08,0.30140047],[576.06,0.34718605],[575.77,1.28276057],[575.64,1.28276057]],[[577.82,0.34612855],[577.92,0.30140047],[578.57,1.55428532],[578.7,0.69810486],[578.71,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297348016,[[576.33,0.28657841],[576.31,0.34703544],[576.26,1.28276057],[576.15,1.28276057],[576.14,0.3013274]],[[577.82,0.54812855],[577.99,0.30131957],[578.53,1.55428532],[578.64,0.69792244],[578.65,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297387659,[[576.91,0.886],[574.95,1.28276057],[574.82,1.28276057],[574.59,1.53931268],[568.91,0.62599967]],[[577.55,0.34629036],[577.62,0.202],[577.7,0.30156763],[578.5,1.55428532],[584.21,0.63544036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297450519,[[576.37,0.677],[576.36,0.997],[576.19,0.30168135],[575.27,1.28276057],[575.17,1.28276057]],[[577.21,0.30168135],[577.22,0.34648834],[577.26,0.202],[577.87,1.55428532],[577.98,0.69891951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297494446,[[576.16,0.826],[575.26,1.28276057],[575.15,1.28276057],[574.95,1.53931268],[569.88,0.62599967]],[[577.03,0.31895694],[577.08,0.202],[577.1,0.34656038],[577.68,1.55428532],[583.0,0.63544036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297558617,[[576.09,0.34716797],[575.86,0.30182788],[575.31,1.28276057],[575.21,1.28276057],[575.02,1.53931268]],[[577.18,0.30180956],[577.2,0.34650034],[577.42,0.184],[577.81,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297578645,[[576.09,0.34716797],[576.08,0.87981087],[576.03,0.487],[575.35,1.28276057],[575.24,1.28276057]],[[577.08,0.31891075],[577.09,0.30181087],[577.13,0.34654237],[577.75,1.55428532],[577.87,0.69897184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297662929,[[576.27,0.34705953],[576.26,0.669],[575.54,1.28276057],[575.42,1.28276057]],[[577.21,0.184],[578.04,1.55428532],[578.16,0.69871164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297664731,[[576.27,0.73305953],[576.26,0.97057939],[575.65,1.28276057],[575.55,1.28276057],[575.38,1.53931268]],[[577.21,0.184],[577.4,0.30157939],[577.86,1.55428532],[577.96,0.69855715],[577.97,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297755219,[[576.27,1.443],[575.46,1.28276057],[575.33,1.28276057],[575.1,1.53931268]],[[577.13,0.34654237],[577.97,1.55428532],[578.11,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297794452,[[576.44,0.34695718],[575.69,1.28276057],[575.57,1.28276057],[575.34,1.53931268]],[[577.5,0.31871489],[577.54,0.183],[577.59,0.34626638],[578.11,1.55428532],[578.23,0.69734639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297847106,[[576.55,0.34689098],[576.51,0.30151668],[576.48,0.578],[576.47,0.353]],[[577.75,0.31860616],[577.77,0.30151668],[577.79,0.34614652],[577.84,0.183],[578.18,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297902057,[[576.62,0.583],[576.61,0.532],[576.6,0.421],[576.18,0.30173367],[575.19,1.28276057]],[[577.23,0.34648233],[577.24,0.31894119],[577.27,0.30170228],[577.46,0.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297928071,[[575.79,0.28830982],[575.78,0.34735489],[575.71,0.57],[575.58,0.30186322]],[[577.02,0.34660843],[577.1,0.30186061],[577.79,1.55428532],[577.92,0.69673579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744297965708,[[576.24,0.3470776],[576.23,0.675],[576.02,0.379],[575.71,1.28276057],[569.01,0.62599967]],[[577.43,0.34636232],[577.62,0.183],[577.81,1.55428532],[584.31,0.63544036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298032152,[[576.27,1.088],[575.19,1.28276057],[575.08,1.28276057],[574.88,1.53931268]],[[576.91,0.183],[576.93,0.3466625],[577.38,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298086588,[[575.15,1.075],[575.12,0.3022775],[575.07,0.57],[574.31,1.28276057],[574.18,1.28276057]],[[576.21,0.31946263],[576.22,0.34708965],[576.24,0.3022775],[576.3,0.183],[576.82,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298123305,[[574.59,0.30279959],[574.19,0.408],[574.06,0.503],[573.22,1.28276057],[573.08,1.28276057]],[[575.53,0.31979022],[575.54,0.34749973],[575.57,0.30279959],[576.67,1.55428532],[576.79,0.69607564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298145629,[[574.3,0.34825004],[574.25,0.515],[574.13,0.504],[573.49,1.28276057]],[[575.34,0.34762053],[575.59,0.186],[575.91,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298195555,[[573.67,0.34863248],[573.59,0.347],[573.57,0.30308045],[573.4,0.63]],[[574.76,0.32031404],[574.77,0.34796527],[574.81,0.30308045],[574.95,0.187],[575.61,0.6938204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298238092,[[573.76,0.436],[573.44,0.30327194],[572.54,1.28276057],[572.39,1.28276057],[572.12,1.53931268]],[[574.71,0.3480016],[574.8,0.30324683],[574.99,0.187],[575.57,1.55428532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298328365,[[573.84,0.397],[573.71,0.571],[573.3,0.30306197],[572.09,1.28276057],[571.95,1.28276057]],[[574.33,0.186],[574.52,0.30305933],[575.49,1.55428532],[575.63,0.69145722],[575.64,2.64444377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298371997,[[573.74,0.519],[573.73,0.434],[573.59,0.30302766],[572.55,1.28276057],[572.44,1.28276057]],[[574.46,0.34815304],[574.48,0.186],[574.67,0.30302766],[575.14,1.55428532],[575.26,0.69083936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298410325,[[573.78,0.818],[573.54,0.30312269],[572.82,1.29703077],[572.58,1.29703077],[572.38,2.64810449]],[[574.69,0.30312269],[574.7,0.32034041],[574.71,0.3480016],[574.84,0.185],[575.18,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298450163,[[573.78,0.765],[573.3,0.30323758],[572.74,1.29703077],[572.63,1.29703077],[572.42,1.55643692]],[[574.31,0.32043282],[574.32,0.34823791],[574.41,0.3032006],[574.48,0.185],[574.58,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298521427,[[573.27,0.984],[573.25,0.429],[573.18,0.30335654],[572.43,1.29703077],[572.31,1.29703077]],[[574.14,0.185],[574.15,0.30335654],[574.16,0.34833495],[574.94,1.53286175],[575.06,0.68960662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298539830,[[573.27,1.444],[572.62,1.29703077],[572.52,1.29703077],[572.34,1.55643692],[571.79,2.64810449]],[[574.09,0.34837743],[574.14,0.185],[574.19,0.30324287],[574.81,1.53286175],[574.92,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298642727,[[573.3,1.359],[572.87,0.30348087],[572.3,1.29703077],[572.2,1.29703077],[572.02,1.55643692]],[[573.82,0.32071825],[573.83,0.184],[573.84,0.3485292],[573.88,0.30346235],[574.35,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298668950,[[572.31,0.2902944],[572.3,0.34946706],[572.13,0.30373118],[571.91,0.931],[571.45,1.29703077]],[[573.5,0.32089885],[573.51,0.34872975],[573.62,0.184],[574.44,1.53286175],[574.56,0.69095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298734996,[[572.43,1.523],[572.16,0.30375372],[571.06,1.29703077],[570.94,1.29703077],[570.71,1.55643692]],[[573.19,0.30375372],[573.2,0.183],[574.03,1.53286175],[574.16,0.68974714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298780342,[[571.44,0.30403767],[571.39,0.387],[571.38,0.602],[571.33,0.668],[564.37,0.62599967]],[[572.75,0.34919249],[572.85,0.187],[573.01,0.30403767],[573.38,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298810465,[[572.26,0.34949148],[572.11,0.30356559],[572.01,0.608],[571.07,1.29703077],[570.95,1.29703077]],[[573.53,0.34871759],[573.54,0.30356559],[573.55,0.186],[574.91,1.53286175],[575.05,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298851796,[[572.29,0.994],[572.21,0.706],[571.44,1.29703077],[571.33,1.29703077],[567.06,0.01763481]],[[573.05,0.34900968],[573.13,0.186],[573.78,1.53286175],[573.89,0.68839755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298905339,[[572.29,1.127],[571.27,1.29703077],[571.17,1.29703077],[570.99,1.55643692],[570.89,2.64810449]],[[573.4,0.34879665],[573.42,0.3211667],[573.59,0.6883853],[573.62,1.53286175],[573.73,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744298970984,[[571.27,0.29123708],[571.26,0.35010328],[571.12,0.594],[571.09,1.29703077],[571.02,0.591]],[[572.62,0.32137515],[572.63,0.34926566],[573.15,0.185],[573.16,1.53286175],[573.26,0.68875539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299010212,[[571.36,0.545],[571.35,0.35004813],[571.34,0.635],[571.3,0.89]],[[572.13,0.185],[573.25,1.53286175],[573.36,2.60799395],[573.53,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299059355,[[571.78,0.34978488],[571.33,0.632],[571.17,0.808],[570.74,1.29703077],[570.62,1.29703077]],[[573.58,0.3212004],[573.61,0.188],[573.62,0.34866287],[574.04,1.53286175],[574.16,0.68922512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299080272,[[571.78,1.07678488],[571.75,0.30410941],[571.08,1.29703077],[570.97,1.29703077],[570.76,1.55643692]],[[572.75,0.32128401],[572.76,0.6532958],[572.8,0.188],[573.43,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299135718,[[571.42,1.478],[570.61,0.3045512],[569.8,1.29703077],[569.71,1.29703077]],[[571.77,0.67179359],[571.82,0.3045512],[571.96,1.53286175],[572.06,0.68720252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299199676,[[570.65,1.944],[570.1,0.30491411],[569.02,1.29703077],[568.88,1.29703077],[568.61,1.55643692]],[[571.33,0.32225288],[571.35,0.35004813],[571.44,0.188],[572.31,1.53286175],[572.43,0.6861111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299236112,[[569.51,0.35117908],[569.49,0.35119141],[569.29,0.559],[568.63,1.29703077],[568.47,1.29703077]],[[570.92,0.35031177],[570.95,0.188],[571.71,1.53286175],[571.88,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299268037,[[569.68,0.94807428],[569.66,0.727],[569.21,1.29703077],[562.74,0.62599967]],[[570.75,0.187],[571.52,1.53286175],[571.65,0.68575725],[577.95,0.63544036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299316471,[[570.05,1.321],[569.9,0.30505043],[568.98,1.29703077],[568.85,1.29703077],[568.62,1.55643692]],[[571.23,0.30505043],[571.26,0.32237957],[571.27,0.35009715],[571.3,0.187],[571.76,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299361008,[[569.33,0.781],[569.31,0.35130245],[569.3,0.541],[568.73,1.29703077],[568.63,1.29703077]],[[570.39,0.35063728],[570.54,0.187],[571.14,1.53286175],[571.24,0.68484669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299388941,[[568.95,0.763],[568.91,0.723],[568.03,1.29703077],[567.88,1.29703077],[567.61,1.55643692]],[[570.13,0.35079718],[570.35,0.187],[570.96,0.6837593],[571.18,1.53286175],[571.34,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299486126,[[567.88,0.29314471],[567.87,0.35219328],[567.86,0.98],[567.73,0.599],[567.26,1.29703077]],[[569.07,0.35145061],[569.36,0.193],[570.1,1.53286175],[570.24,0.68342283],[570.25,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299492928,[[568.0,0.73],[567.86,0.98],[567.73,0.599],[567.47,1.29703077]],[[569.06,0.32339394],[569.07,0.35145061],[569.09,0.193],[569.99,1.53286175],[570.09,0.68334326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299544362,[[567.79,0.29299734],[567.74,0.461],[567.72,0.894],[567.51,0.35241669],[566.8,1.29703077]],[[569.83,0.32316091],[569.88,0.35095107],[569.89,0.194],[570.24,1.53286175],[570.35,0.68299197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299562285,[[568.13,0.806],[568.12,0.466],[568.11,0.35204449],[566.86,1.29703077],[566.75,1.29703077]],[[569.47,0.32334617],[569.68,0.35107428],[569.83,0.193],[569.91,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299604402,[[567.54,0.29341783],[567.53,0.35240427],[567.52,0.77233398],[566.61,1.29703077],[566.47,1.29703077]],[[569.35,0.32358785],[569.38,0.193],[569.44,0.35122225],[569.45,0.30619517],[569.86,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299635033,[[567.27,0.2936104],[567.26,0.843],[567.19,0.668],[566.02,1.29703077],[565.9,1.29703077]],[[568.91,0.3235116],[568.94,0.195],[569.26,0.3513333],[570.43,1.53286175],[570.57,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299692979,[[568.3,0.35192679],[568.28,0.2926222],[567.95,0.3057486],[567.9,0.616],[567.1,1.29703077]],[[569.7,0.35106196],[569.75,0.184],[569.88,0.30556739],[571.13,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299728101,[[568.72,0.671],[568.71,0.681],[568.47,0.30575666],[567.11,1.29703077],[562.7,0.62599967]],[[569.96,0.35090181],[569.97,0.32314982],[570.0,0.30575666],[570.44,1.53286175],[570.55,0.68504786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299775461,[[568.93,1.42853709],[568.89,0.464],[568.87,0.30546144],[568.15,1.29703077],[568.03,1.29703077]],[[569.65,0.183],[570.04,0.30546814],[570.89,1.53286175],[571.01,0.68613373],[571.02,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299808681,[[568.93,1.482],[568.73,0.30567206],[567.91,1.29703077],[567.8,1.29703077],[567.6,1.55643692]],[[569.78,0.183],[569.79,0.35100651],[569.84,0.30566938],[570.57,1.53286175],[570.68,0.68594518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299860624,[[568.27,0.636],[568.26,1.03683593],[567.11,1.29703077],[566.99,1.29703077],[566.77,1.55643692]],[[569.3,0.35130862],[569.5,0.183],[570.27,1.53286175],[570.4,0.68600457],[570.41,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299904477,[[568.35,0.35189583],[568.33,0.47],[568.32,0.30586281],[567.47,1.29703077],[567.39,1.29703077]],[[569.7,0.32318725],[569.71,0.3510558],[569.84,0.30585071],[569.88,0.183],[569.97,1.53286175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299958620,[[568.02,0.2928551],[568.01,0.35210647],[567.87,0.633],[567.74,0.557],[549.72,1.87799902]],[[569.01,0.188],[570.45,0.68419666],[570.47,1.53286175],[570.6,2.60799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744299990832,[[568.35,0.46],[568.34,0.59],[568.21,0.30583593],[567.15,1.29357616],[567.03,1.29357616]],[[569.88,0.32330177],[569.92,0.35092644],[570.04,1.50164799],[570.09,0.30583727],[570.16,0.68395156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300004343,[[568.36,0.699],[568.34,0.59],[568.28,0.30592196],[566.98,1.29357616],[566.83,1.29357616]],[[569.39,0.32322889],[569.4,0.35124692],[569.41,0.30592196],[570.56,1.50164799],[570.71,0.6854003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300056988,[[568.47,0.29272402],[568.44,0.35184012],[568.4,1.104],[568.39,0.515],[568.37,0.30586415]],[[569.43,0.35122842],[569.44,0.67434506],[569.51,0.30586415],[569.53,0.188],[570.22,1.50164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300097828,[[568.4,1.232],[568.2,0.3059771],[567.55,1.29357616],[567.44,1.29357616],[567.24,1.5522914]],[[569.2,0.32330619],[569.21,0.188],[569.23,0.65732892],[569.94,1.50164799],[569.96,0.68777485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300143152,[[567.61,0.551],[567.6,0.611],[567.58,0.30649046],[566.54,1.29357616],[566.44,0.3530824]],[[568.7,0.32356633],[568.71,0.35167308],[568.72,0.188],[568.78,0.30649046],[569.54,0.68676075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300221517,[[566.73,0.29342927],[566.64,0.35295778],[566.55,0.30640141],[566.51,0.611],[565.81,1.29357616]],[[568.08,0.188],[568.61,0.30634477],[569.91,0.68751267],[569.93,1.50164799],[570.07,2.55488721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300253650,[[567.33,0.29318393],[567.32,0.35253472],[567.16,0.366],[567.15,0.582],[567.12,0.30626928]],[[568.08,0.188],[568.75,0.30622616],[569.77,1.50164799],[569.9,0.68675413],[569.91,2.55488721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300285476,[[567.4,1.043],[567.15,0.582],[566.43,0.30675658],[564.8,1.29357616],[564.69,1.29357616]],[[567.98,0.32413556],[567.99,0.35211887],[568.01,0.30675658],[568.04,0.188],[569.0,0.68584877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300331021,[[567.12,0.29312694],[567.11,0.35266526],[566.91,0.30623155],[566.68,0.449],[566.34,1.29357616]],[[567.88,0.192],[570.02,0.68653201],[570.06,1.50164799],[570.17,2.55488721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300346838,[[567.27,0.29315179],[567.26,0.35257201],[567.22,0.30623424],[566.86,0.699],[566.68,0.449]],[[569.38,0.32355692],[569.39,0.35125309],[569.5,0.191],[569.56,0.3062302],[569.88,1.50164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300382863,[[567.81,0.29298503],[567.79,0.3522429],[567.75,0.30602285],[567.74,0.464],[567.66,0.519]],[[568.83,0.191],[569.99,1.50164799],[570.13,0.6864008],[570.14,2.55488721],[570.37,2.55488721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300439804,[[568.73,0.29239449],[568.72,0.3516669],[568.58,0.30563179],[568.48,0.435],[568.46,0.536]],[[569.94,0.35091413],[570.03,0.30563179],[570.15,0.191],[570.92,1.50164799],[571.01,0.68920869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300497952,[[569.11,0.29187782],[569.1,0.35143208],[569.05,0.587],[569.04,0.3054896]],[[570.13,0.35079718],[570.32,0.183],[570.39,0.30532476],[571.12,1.50164799],[571.24,0.68941251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300537479,[[569.24,0.348],[569.23,0.517],[569.2,0.436],[568.81,0.30561837],[568.12,1.29357616]],[[570.0,0.32294245],[570.01,0.65650014],[570.16,0.183],[570.64,1.50164799],[570.73,0.68836754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300575203,[[568.89,0.597],[568.88,0.393],[567.6,1.29357616],[567.5,1.29357616],[567.33,1.5522914]],[[569.67,0.3229984],[569.68,0.35107428],[569.72,0.184],[570.19,1.50164799],[570.29,0.68807247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300613427,[[568.9,0.394],[568.76,0.654],[568.64,0.38],[568.04,0.30599997],[567.22,1.29357616]],[[569.11,0.32339286],[569.12,0.35141973],[569.23,0.30590986],[569.37,0.184],[569.96,1.50164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300664674,[[568.64,0.342],[568.61,0.609],[568.57,0.433],[568.0,0.30606322],[567.22,1.29357616]],[[568.98,0.3515062],[569.02,0.30595693],[569.11,0.184],[569.89,1.50164799],[570.01,0.68779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300733035,[[568.21,0.47],[568.2,0.451],[567.63,0.492]],[[568.65,0.67553359],[568.8,0.184],[569.22,1.50164799],[569.32,0.68796519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300778278,[[567.68,0.29270994],[567.67,0.35231736],[567.59,0.342],[567.53,0.525],[567.15,1.29357616]],[[568.44,0.184],[569.63,1.50164799],[569.74,0.69099314],[569.75,2.55488721],[569.94,2.55488721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300833117,[[567.78,0.29251065],[567.74,0.579],[567.72,0.468],[567.69,0.411],[567.15,1.30335134]],[[569.37,0.184],[570.35,1.53082304],[570.43,0.69280161],[570.46,2.60452531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300852328,[[567.74,0.518],[567.72,0.466],[567.69,0.411],[566.85,1.30335134]],[[569.51,0.32354212],[569.53,0.35116675],[570.01,1.53082304],[570.15,0.69262271],[570.16,2.60452531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300900372,[[567.38,0.479],[567.37,0.446],[567.22,0.469],[566.61,0.30663495],[564.87,1.30335134]],[[568.42,0.32411812],[568.44,0.35184012],[568.56,0.30665791],[569.03,0.69266574],[569.05,0.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300908395,[[567.38,0.479],[566.31,0.30706108],[564.65,1.30335134],[564.54,1.30335134],[564.33,1.56402161]],[[568.22,0.32432061],[568.23,0.30706108],[568.24,0.184],[568.35,0.35189583],[568.89,0.69201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300971242,[[566.89,0.29294457],[566.82,0.3528457],[566.63,0.549],[566.46,0.30641625],[566.38,0.376]],[[569.6,0.32365254],[569.62,0.30631376],[569.65,0.69333987],[569.66,1.53082304],[569.75,2.60452531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744300990251,[[567.08,0.595],[566.84,0.30665791],[566.18,1.30335134],[566.07,1.30335134],[565.88,1.56402161]],[[568.64,0.32401121],[568.68,1.53082304],[568.78,0.69276498],[568.79,2.60452531],[568.83,0.30665791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301039789,[[567.17,0.29302362],[567.15,0.381],[567.14,0.432],[567.13,0.506],[567.09,0.30649856]],[[568.04,0.186],[568.27,0.3064203],[569.04,1.53082304],[569.13,0.69420914],[569.15,2.60452531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301071317,[[567.92,0.29249423],[567.91,0.35216847],[567.72,0.469],[567.52,0.475],[566.78,1.30335134]],[[569.6,0.32324751],[569.61,0.35111743],[569.72,0.185],[570.4,0.69498666],[570.42,1.53082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301098840,[[567.91,0.29247924],[567.9,0.35217467],[567.79,0.602],[567.76,0.406],[567.62,1.30335134]],[[569.23,0.35135182],[569.25,0.32324913],[569.41,0.185],[569.71,1.53082304],[569.81,0.6949032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301131262,[[565.72,0.29313829],[565.69,0.35355053],[565.48,1.30335134],[565.31,1.30335134],[565.0,1.56402161]],[[568.81,0.32390059],[568.9,0.185],[568.92,0.35154327],[569.34,0.364],[570.2,0.69386323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301172799,[[566.98,0.29290359],[566.97,0.35275235],[566.77,1.30335134],[566.67,1.30335134],[566.49,1.56402161]],[[568.15,0.504],[568.16,0.36],[568.17,0.35200732],[568.2,0.359],[568.25,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301223452,[[567.78,0.35224911],[567.22,1.30335134],[567.1,1.30335134],[566.89,1.56402161],[566.76,2.66100899]],[[568.21,0.411],[568.22,0.529],[568.32,0.472],[568.33,0.508],[570.57,1.53082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301242372,[[568.31,0.64405539],[567.96,1.30335134],[567.85,0.424],[567.84,1.30335134],[567.63,1.56402161]],[[568.32,0.472],[568.39,0.574],[568.4,0.439],[568.55,0.396],[570.48,0.69646176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301293403,[[569.55,0.35115442],[569.54,0.29149675],[569.18,1.30335134],[569.08,1.30335134]],[[570.33,0.927],[570.35,0.482],[571.76,1.53082304],[571.85,0.69917378],[571.86,2.60452531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301328347,[[569.07,0.29178908],[569.06,0.35145678],[568.56,1.30335134],[568.43,1.30335134],[568.19,1.56402161]],[[570.3,0.35069261],[570.31,0.60363322],[570.32,1.849],[570.39,0.385],[571.62,1.53082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301387488,[[569.58,0.29148329],[569.47,0.35120375],[569.29,0.537],[569.25,1.30335134],[569.15,1.30335134]],[[570.24,0.385],[570.25,0.406],[570.26,0.435],[570.32,0.491],[570.53,0.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301440320,[[568.57,0.29201731],[568.56,0.35176586],[567.73,1.30335134],[567.63,1.30335134],[567.43,1.56402161]],[[569.82,0.35098803],[569.83,0.32288472],[569.88,0.41],[570.0,0.384],[571.02,0.69976282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301474854,[[568.35,0.35189583],[568.08,1.30335134],[567.97,1.30335134],[567.75,1.56402161]],[[569.43,0.60712304],[569.45,0.59],[569.48,0.385],[569.51,0.35117908],[569.52,0.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301503779,[[569.07,0.6432096],[568.52,0.38],[568.44,1.30335134],[568.35,1.30335134],[568.19,1.56402161]],[[569.35,0.385],[569.37,0.589],[569.4,0.504],[571.52,0.70003922],[571.65,1.53082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301540302,[[569.49,0.35119141],[569.48,0.29157902],[569.38,0.3053127],[569.14,1.30335134],[569.04,1.30335134]],[[569.85,0.38],[569.86,0.411],[569.91,0.463],[570.56,0.079],[570.77,0.3053127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301585650,[[569.52,0.29160081],[569.51,0.463],[569.49,0.35119141],[569.08,1.30335134]],[[570.47,0.565],[570.62,0.367],[570.81,0.30520827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301606361,[[569.02,0.29173593],[568.91,0.35154945],[568.88,1.30335134],[568.78,1.30335134]],[[570.22,0.077],[570.23,0.518],[570.24,0.523],[570.32,0.633],[570.33,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301681318,[[568.9,0.29206335],[568.89,0.30561703],[568.88,0.35156799],[568.65,1.30335134],[568.56,1.30335134]],[[569.7,0.60699091],[569.73,0.37],[569.74,0.077],[569.75,0.41],[569.82,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301690415,[[568.72,0.2919886],[568.71,0.35167308],[568.24,1.30335134],[562.09,0.64662014]],[[569.7,0.648],[569.73,0.37],[569.74,0.077],[571.12,0.70231807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301754862,[[568.3,0.29234935],[568.27,0.80794537],[568.24,0.30591793],[567.74,1.30335134],[567.64,1.30335134]],[[569.11,0.489],[569.12,0.547],[569.14,0.076],[569.56,0.30588835],[570.22,1.53082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301777786,[[568.05,0.29244206],[568.04,0.35208788],[567.83,0.30604572],[567.63,1.30335134],[567.52,1.30335134]],[[569.02,1.17009701],[569.03,0.439],[569.04,0.076],[569.05,0.35146296],[569.08,0.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301816726,[[568.21,0.35198254],[568.2,0.29229916],[567.61,1.30335134],[567.5,1.30335134]],[[568.71,0.572],[568.72,0.411],[568.73,0.473],[568.77,0.602],[570.78,0.70298658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301854646,[[567.62,0.536],[567.59,0.30646212],[566.65,1.30335134],[566.55,1.30335134],[566.36,1.56402161]],[[568.57,0.35175967],[568.58,0.30646212],[568.6,0.35174111],[568.61,0.60337576],[568.62,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301929919,[[566.72,0.29310435],[566.66,0.35294532],[566.61,1.30335134],[566.52,1.61011062],[566.36,1.56402161]],[[567.7,0.937],[567.71,0.52],[567.72,0.366],[567.73,0.077],[567.77,0.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301962249,[[567.2,0.29287935],[567.11,0.35266526],[566.99,0.30647967],[566.61,1.30335134],[566.49,1.30335134]],[[567.69,2.971],[569.65,0.70344408],[569.66,1.53082304],[569.79,2.60452531],[575.79,0.63229861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744301976458,[[567.36,0.29281216],[567.35,0.35251608],[566.56,1.3001109],[566.46,1.3001109]],[[567.69,1.502],[567.73,0.628],[567.75,0.412],[569.68,0.7033248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302036003,[[567.41,0.30646482],[567.37,0.492],[566.97,1.3001109]],[[567.95,1.882],[567.96,0.411],[568.43,0.30646482],[569.35,0.70392412],[569.36,1.54755983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302074631,[[566.61,0.495],[566.59,0.35298893],[566.58,1.3001109],[566.46,1.3001109],[566.24,1.56013308]],[[567.79,0.93604956],[567.83,0.35221809],[567.95,1.738],[569.17,0.70465632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302118869,[[565.58,0.2936194],[565.51,1.3001109],[565.41,1.3001109],[565.33,0.30717356],[565.22,1.56013308]],[[567.11,0.405],[567.13,0.532],[567.15,0.411],[567.18,0.30717356],[567.44,0.70422397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302171920,[[565.11,0.29376997],[565.02,1.3001109],[564.93,0.66138692],[564.92,1.3001109],[564.89,0.482]],[[566.71,0.35291418],[566.72,0.46],[566.76,0.453],[567.0,0.30736076],[568.07,0.70535312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302200455,[[565.7,0.2934851],[565.69,0.35355053],[565.63,1.60728039],[565.56,0.569],[565.53,1.3001109]],[[566.7,1.248],[566.85,0.452],[566.99,1.038],[567.41,0.30715729],[568.08,0.70734217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302216568,[[566.01,0.35335064],[565.91,0.30703128],[565.43,1.3001109],[565.3,1.3001109]],[[566.81,0.387],[566.88,0.41],[567.1,0.568],[567.12,0.608],[567.13,0.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302264594,[[567.06,0.29297819],[567.05,0.35270258],[566.63,1.3001109],[566.54,1.3001109],[566.37,1.56013308]],[[567.45,0.528],[567.48,0.987],[567.54,1.02],[569.17,1.54755983],[569.26,0.7076619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302309932,[[567.68,0.29183172],[567.67,0.35231736],[567.19,0.446],[566.92,1.3001109],[566.75,1.56013308]],[[567.79,0.636],[568.22,0.572],[569.02,0.521],[570.01,0.70812192],[570.02,1.54755983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302335750,[[567.24,0.29294892],[566.42,1.3001109],[566.3,1.3001109],[566.08,1.56013308]],[[568.21,0.80298254],[568.22,0.604],[568.34,0.30656471],[568.8,0.581],[568.81,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302433221,[[566.92,0.595],[565.65,1.30153203],[565.53,1.30153203],[565.31,1.56183844]],[[567.63,0.35234219],[567.64,0.606],[567.65,0.903],[567.67,0.103],[567.68,0.3068526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302478963,[[566.11,0.2934691],[566.1,0.35329447],[565.82,1.30029335],[565.78,0.30707598],[565.72,1.30029335]],[[567.19,2.33061552],[567.22,0.637],[567.35,0.30703399],[567.93,0.70392758],[567.98,1.54698287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302514998,[[566.28,0.29344819],[566.27,0.3531884],[566.21,0.30699201],[566.09,1.30029335],[566.0,1.30029335]],[[567.14,0.502],[567.17,0.649],[567.19,0.548],[567.54,0.30696087],[568.24,0.7043434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302536819,[[566.73,0.29305237],[566.72,0.35290796],[566.27,0.591],[566.03,1.30029335]],[[567.11,1.087],[567.12,0.687],[567.13,1.319],[569.31,0.70639823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302588968,[[567.24,0.2930021],[567.14,0.603],[567.03,1.30029335],[566.93,1.30029335]],[[567.66,0.501],[567.69,1.477],[568.37,0.506],[569.01,0.70571743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302619199,[[567.07,0.29299139],[567.06,0.35269636],[566.93,0.30649856],[566.91,1.30029335],[566.83,0.571]],[[568.18,0.35200112],[568.27,0.61473174],[568.28,0.30649856],[568.36,0.817],[568.37,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302671729,[[567.72,1.30029335],[567.63,1.30029335],[567.49,0.29252897],[567.48,0.30611706],[567.46,1.56035202]],[[568.99,0.105],[569.0,0.505],[569.01,0.656],[569.02,0.721],[569.19,0.30610091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302716968,[[568.74,0.64250487],[568.73,1.30029335],[568.64,1.30029335],[568.54,0.30568549]],[[569.23,0.643],[569.25,0.105],[569.31,0.564],[569.41,0.776],[570.93,0.70697191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302779029,[[569.1,0.29077148],[569.09,0.65696004],[569.07,1.30622295],[569.04,0.44],[568.95,1.30622295]],[[569.55,0.105],[569.57,1.769],[569.58,0.57],[570.26,0.30551105],[571.43,0.70667325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302804862,[[569.66,0.64080492],[569.49,0.30527253],[569.24,1.30622295],[569.14,1.30622295],[568.96,1.56746754]],[[569.67,0.105],[569.84,0.554],[569.86,0.472],[570.13,0.44],[572.04,0.70610699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302842595,[[569.55,0.35115442],[569.47,0.30532476],[568.85,1.30622295],[568.74,1.30622295],[568.54,1.56746754]],[[570.2,0.526],[570.45,0.30530869],[570.48,0.601],[570.61,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302898235,[[570.02,0.28752089],[570.01,0.35087103],[569.8,0.30513067],[569.71,0.55],[569.2,1.30622295]],[[570.19,0.611],[570.23,0.104],[570.24,0.453],[570.25,0.604],[572.44,0.70584347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302915445,[[570.18,0.6388195],[570.07,0.30497824],[569.66,1.30622295],[569.54,1.30622295]],[[570.19,0.611],[570.51,0.462],[570.65,0.69],[571.48,0.30495686],[572.54,0.70535478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744302986813,[[569.72,0.28812002],[569.71,0.3510558],[569.17,1.30622295],[569.06,1.30622295],[568.88,1.56746754]],[[570.33,3.217],[572.13,0.70609262],[572.16,1.5728313],[572.28,2.6759977],[572.45,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303039360,[[570.31,0.35068646],[570.3,0.2872848],[570.08,1.30622295],[569.97,1.30622295]],[[570.58,0.508],[570.59,0.44],[570.6,1.164],[570.77,0.534],[570.82,0.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303062280,[[570.88,0.28755429],[570.85,0.35035473],[570.3,0.456],[570.03,1.30622295]],[[571.94,0.462],[571.95,0.611],[572.01,0.426],[572.02,0.474],[573.46,0.70481502]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303101606,[[571.34,0.35005425],[571.33,0.28715635],[571.19,0.421],[570.69,1.30622295]],[[572.11,0.623],[572.12,0.619],[572.19,0.53],[572.25,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303146438,[[571.37,0.2878073],[571.21,1.30622295],[571.12,1.30622295],[571.09,0.35020749]],[[572.17,0.478],[572.23,0.65532416],[572.33,0.705],[572.34,0.768],[572.35,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303181272,[[570.99,0.28873313],[570.98,0.431],[570.96,0.65476782],[570.5,1.30622295],[570.44,1.30622295]],[[571.98,0.65317315],[572.04,0.3496259],[572.07,0.30448059],[572.13,0.574],[572.14,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303253337,[[569.75,0.28906507],[569.73,0.30499829],[569.65,1.82722295],[569.52,1.30622295],[569.3,1.56746754]],[[571.14,0.30499829],[571.18,0.6480491],[571.19,0.551],[571.2,0.447],[571.21,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303281270,[[570.07,0.28939417],[570.06,0.30482063],[569.89,1.30622295],[569.79,1.30622295],[569.59,1.56746754]],[[571.13,0.501],[571.14,0.76062563],[571.15,0.3501707],[571.17,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303335417,[[570.37,0.2883067],[570.36,1.30622295],[570.27,1.30622295],[570.25,0.426],[570.18,0.35076642]],[[570.83,1.572],[570.84,0.426],[570.86,0.105],[572.39,0.7049857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303352936,[[570.56,0.28860977],[570.55,0.35053895],[570.51,0.30479661],[569.95,1.30622295]],[[570.83,0.392],[570.98,0.403],[571.01,0.105],[571.03,0.975],[571.04,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303388254,[[570.83,0.28742962],[570.8,0.35038542],[570.75,0.30462052],[570.69,1.28843597],[570.6,1.30622295]],[[571.12,0.105],[571.28,0.572],[571.29,0.489],[571.93,0.30461518],[572.88,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303453502,[[570.41,1.28843597],[570.32,1.30622295],[570.15,1.56746754]],[[571.19,0.65984529],[571.23,0.105],[571.25,0.529],[571.57,0.30471254],[572.29,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303500651,[[570.64,0.28755987],[570.63,0.3504898],[570.61,0.30472855],[570.48,0.478],[570.45,1.28843597]],[[570.95,0.481],[570.96,0.105],[571.1,0.61],[571.11,0.499],[571.12,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303541892,[[570.22,0.28887722],[569.82,1.28843597],[569.73,1.30622295],[569.57,1.56746754]],[[571.07,1.00611441],[571.08,2.213],[571.16,0.30496622],[572.02,0.70559071],[572.03,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303579320,[[569.97,0.63920184],[569.94,1.28843597],[569.85,1.30622295],[569.74,0.30503438],[569.67,1.56746754]],[[570.7,1.0],[571.02,0.474],[572.11,0.70558868],[572.15,1.5728313],[572.26,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303607941,[[570.17,0.576],[569.96,0.30504641],[569.54,1.28843597],[569.44,1.30622295],[569.25,1.56746754]],[[570.7,2.3],[570.84,0.30508252],[572.08,1.5728313],[572.1,0.70583805],[572.19,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303646567,[[569.66,0.28804213],[569.64,0.448],[569.44,0.30524308],[568.68,1.28843597],[568.6,1.30622295]],[[570.33,0.45567417],[570.52,0.609],[570.69,0.552],[571.58,0.7061719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303674605,[[569.92,0.63931139],[569.76,0.30511194],[569.68,0.593],[569.65,1.28843597]],[[570.33,1.518],[572.02,1.5728313],[572.09,0.70571958],[572.12,2.6759977],[572.26,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303739171,[[570.6,1.63812194],[570.57,0.30476858],[570.52,0.596],[570.51,1.28761371],[570.34,1.56746754]],[[570.98,0.444],[571.03,0.649],[571.07,0.718],[571.5,0.30476858],[578.86,0.6432948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303795822,[[571.35,0.28703402],[571.31,0.35007264],[571.27,0.30435809],[571.13,1.28761371],[571.04,1.28761371]],[[571.58,0.105],[571.77,0.515],[571.78,0.48],[571.81,0.633],[571.85,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303836659,[[571.28,0.63627379],[571.27,1.28761371],[571.18,1.28761371],[571.16,0.596],[571.01,1.56746754]],[[571.77,0.616],[571.78,0.105],[571.79,0.772],[571.81,0.671],[572.1,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303863277,[[571.56,0.28564287],[571.54,0.34993176],[571.52,0.30423304],[571.37,1.28761371],[571.28,1.28761371]],[[571.87,0.507],[572.02,1.565],[572.25,0.619],[573.7,0.70375532],[573.71,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303927335,[[571.91,0.28680865],[571.9,0.34971148],[571.59,1.28761371],[571.47,1.28761371],[571.27,1.56746754]],[[572.24,0.665],[572.37,1.464],[574.12,0.70365929],[574.13,1.5728313],[574.26,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744303965077,[[571.54,0.2881387],[570.95,0.35029337],[570.92,1.28761371],[570.8,1.28761371]],[[572.32,1.547],[572.41,0.30425431],[572.54,0.574],[572.55,0.421],[574.08,0.70404149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304033546,[[571.53,0.63806609],[571.38,0.589],[571.31,0.30421575],[571.29,1.28761371]],[[572.32,2.532],[572.7,0.30416124],[573.66,0.70374369],[573.67,1.5728313],[573.78,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304069369,[[571.34,0.28942154],[571.33,0.458],[571.32,0.30425431],[571.31,0.35007264],[570.69,1.28761371]],[[572.33,1.16295412],[572.34,0.34944263],[572.41,0.30425431],[572.44,0.104],[572.57,0.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304106301,[[571.56,0.28829311],[571.52,0.484],[571.5,1.28761371],[571.46,0.3041639],[571.39,1.28761371]],[[572.33,3.141],[572.66,0.3041639],[573.87,0.70382761],[573.93,1.5728313],[574.06,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304139921,[[571.78,0.28740197],[571.61,1.28761371],[571.5,1.28761371],[571.29,1.56746754]],[[572.33,3.141],[573.74,0.70376231],[573.75,1.5728313],[573.88,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304169446,[[571.83,0.28692652],[571.81,1.28761371],[571.71,1.28761371],[571.52,1.56746754]],[[573.56,0.99311268],[573.87,1.5728313],[573.98,0.7035883],[573.99,2.6759977],[574.17,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304210291,[[571.08,0.28926615],[571.07,0.30445262],[571.05,0.52],[570.4,1.28761371],[570.27,1.28761371]],[[572.12,0.30445262],[572.13,0.66536836],[572.14,0.662],[572.15,0.654],[572.84,0.70459428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304271541,[[571.6,0.28838191],[571.57,0.34991339],[571.54,0.30421974],[571.53,0.573],[571.46,1.28761371]],[[572.01,0.529],[572.04,1.501],[572.05,0.88],[572.54,0.30421974],[573.58,0.70385952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304293962,[[571.58,0.72],[571.29,0.30434212],[570.98,1.28761371],[570.88,1.28761371],[570.71,1.56746754]],[[572.04,1.325],[572.05,1.359],[573.31,0.70435618],[573.34,1.5728313],[573.45,2.6759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304349999,[[571.76,0.28743666],[571.75,0.34980323],[571.58,0.72],[571.15,1.28761371]],[[572.04,0.738],[572.05,0.104],[572.21,0.791],[572.22,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304389932,[[571.67,0.28765959],[571.66,0.3498583],[571.65,0.30418517],[571.59,0.646],[571.31,1.28761371]],[[572.06,1.3],[572.12,0.591],[572.13,1.516],[572.14,0.104],[573.78,0.70384276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304426766,[[571.72,0.34982159],[571.68,0.30423836],[571.66,1.28761371],[571.56,1.28761371],[571.39,1.56746754]],[[572.16,0.104],[572.24,0.542],[572.25,0.883],[572.46,0.30423836],[573.12,0.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304461789,[[572.12,0.28622809],[572.11,0.34958312],[572.09,0.30389961],[571.86,0.583],[571.48,1.28761371]],[[573.0,0.30389961],[573.08,0.66754495],[573.1,0.34897923],[573.16,0.618],[573.24,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304494518,[[571.96,0.67],[571.83,0.30405494],[571.4,1.28761371],[571.27,1.28761371],[571.03,1.56746754]],[[572.65,0.67069786],[572.77,0.30400846],[572.99,0.658],[573.02,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304552965,[[572.16,0.28420455],[572.02,0.682],[571.95,0.30351793],[571.11,1.28761371],[570.97,1.28761371]],[[573.95,1.108],[574.02,0.533],[574.03,0.633],[574.25,0.30346764],[576.58,0.702433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304584695,[[572.38,0.28453172],[572.37,0.34942432],[572.33,0.734],[572.3,0.3037219],[571.45,1.28761371]],[[573.29,0.65766199],[573.42,0.30373781],[573.56,0.34869935],[573.61,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304625730,[[571.75,0.28559831],[571.72,0.34982159],[571.71,0.693],[571.65,0.30407752],[571.13,1.28761371]],[[572.71,0.66466063],[572.73,0.34920468],[572.78,0.30407752],[572.8,0.506],[572.82,1.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304646850,[[571.75,0.28526826],[571.74,0.73],[571.72,0.34982159],[571.58,0.3041865],[571.17,1.28761371]],[[572.51,0.557],[572.52,0.668],[572.6,0.579],[572.64,0.625],[572.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304689483,[[571.73,0.28561482],[571.71,1.28761371],[571.61,1.28761371],[571.44,1.56746754]],[[572.35,0.106],[572.36,0.473],[572.37,0.641],[572.38,0.825],[572.49,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304736213,[[570.11,0.28731907],[570.06,0.745],[570.03,1.59231291],[569.92,1.28761371],[569.72,1.56746754]],[[571.61,0.715],[571.62,0.563],[571.63,0.106],[571.64,0.715],[571.74,0.3046992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304788177,[[570.63,0.28628175],[570.62,0.35049595],[570.56,0.30472054],[570.54,0.48],[570.18,1.28761371]],[[571.5,0.768],[571.53,0.684],[571.55,0.494],[571.8,0.30463918],[572.63,0.70511238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304813712,[[570.88,0.28593177],[570.87,0.35034245],[570.86,0.30458052],[570.39,1.28761371]],[[571.54,0.584],[571.57,0.635],[571.63,0.657],[571.81,0.30458052],[572.78,0.70495039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304866550,[[570.65,0.35047752],[570.07,1.28761371],[569.98,1.28761371],[569.8,1.56746754],[569.69,2.66687186]],[[571.26,0.67190496],[571.37,0.434],[571.48,1.341],[571.53,0.497],[572.52,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304903780,[[570.53,0.28653583],[570.5,0.30472721],[570.15,0.713],[569.6,1.28761371],[569.46,1.28761371]],[[571.01,0.105],[571.02,0.588],[571.03,0.446],[571.04,0.557],[571.05,0.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1744304942515,[[570.62,0.35049595],[570.53,0.30474456],[570.52,1.28761371],[570.5,0.558]],[[570.98,0.458],[570.99,0.642],[571.0,0.772],[571.01,0.68],[571.1,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305016579,[[569.93,0.91592028],[569.67,0.30517883],[569.44,1.28761371],[569.34,1.28761371],[569.16,1.56746754]],[[570.53,0.67059579],[570.59,1.338],[570.66,0.64],[570.74,0.437],[570.75,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305022383,[[569.93,0.565],[568.88,1.28761371],[568.77,1.28761371],[568.56,1.56746754]],[[570.26,0.67059579],[570.59,1.338],[570.66,0.64],[570.74,0.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305080745,[[569.91,0.28823715],[569.9,0.35093876],[569.84,0.30517214],[569.31,1.28761371],[569.21,1.28761371]],[[570.2,0.693],[570.36,0.528],[570.37,0.459],[570.88,0.30514672],[572.02,0.70604438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305133277,[[569.75,0.3052056],[569.13,1.28761371],[568.99,1.28761371],[568.72,1.56746754]],[[570.3,0.67385412],[570.36,0.653],[570.37,0.425],[570.52,0.105],[570.53,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305187525,[[570.17,0.28746678],[570.16,0.35077872],[569.92,1.28761371],[569.83,1.28761371]],[[570.26,0.727],[570.6,0.551],[572.05,1.5728313],[572.12,0.70563724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305204637,[[570.27,0.28727209],[570.26,0.35071721],[570.2,0.30493415],[570.1,0.519],[569.93,1.28761371]],[[570.6,0.105],[570.63,1.213],[570.64,0.433],[570.73,1.15],[571.26,0.30493415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305291018,[[570.02,0.582],[569.82,0.30513869],[569.17,1.28761371],[569.03,1.28761371],[568.8,1.56746754]],[[570.54,0.63533581],[570.57,0.817],[570.58,1.725],[570.66,0.30513869],[571.84,0.70622181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305330560,[[569.22,0.654],[569.21,0.35136417],[567.98,1.28761371],[567.87,1.28761371]],[[570.01,0.503],[570.02,0.674],[570.04,0.62823739],[570.07,0.30547351],[570.16,0.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305363988,[[569.21,0.2902176],[569.2,0.35137034],[569.07,1.28761371],[569.06,0.74937968],[568.98,1.28761371]],[[569.95,1.771],[569.96,0.403],[570.47,0.30537968],[571.35,0.70649883],[571.36,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305398318,[[569.89,0.35094491],[569.76,0.30516411],[569.55,1.28761371],[569.49,0.661]],[[570.0,0.561],[570.02,0.53],[570.05,0.434],[570.08,0.539],[571.9,0.70601374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305437844,[[569.46,0.35120991],[568.98,1.28761371],[568.88,1.28761371]],[[570.1,0.105],[570.11,0.51],[570.12,0.598],[570.14,0.619],[570.21,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305476679,[[570.07,0.64123829],[569.84,0.30511462],[569.36,1.28761371],[569.28,1.28761371]],[[570.08,1.114],[570.11,0.51],[570.31,0.105],[570.34,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305527924,[[570.72,0.28976804],[570.71,0.35044067],[570.62,0.30473522],[570.24,1.28761371],[570.14,1.28761371]],[[570.99,0.616],[571.01,0.105],[571.18,0.45],[571.25,0.799],[572.77,1.5728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305618286,[[570.93,0.35030564],[570.54,1.28761371]],[[571.08,0.423],[571.18,0.757],[571.22,0.568],[571.32,0.47],[571.33,0.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305634493,[[570.94,0.3502995],[570.93,0.28980749],[570.72,0.30461385],[570.69,1.28761371]],[[571.08,0.84],[571.25,0.55],[571.31,0.76],[571.32,0.47],[571.33,0.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305697039,[[569.05,0.29165507],[569.04,0.35146914],[569.02,0.421],[569.01,0.35148767],[568.8,1.28761371]],[[570.57,0.998],[570.58,0.104],[570.6,0.35050823],[570.61,0.30535959],[571.38,0.70473456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305733463,[[570.0,0.64224185],[569.7,0.30504107],[569.46,1.28761371],[569.35,1.28761371],[569.15,1.56746754]],[[570.61,0.104],[570.7,0.413],[570.86,0.63244129],[570.87,0.574],[570.98,0.30507717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305791717,[[570.68,0.29106078],[570.67,0.35046524],[570.61,0.405],[570.04,1.30472098],[569.94,1.30472098]],[[571.71,0.95092438],[571.8,0.34977264],[572.42,1.56260064],[572.52,0.70339089],[572.54,2.65859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305836262,[[571.15,0.29076968],[571.09,0.35020749],[571.01,0.30450457],[570.51,1.30472098]],[[571.44,1.738],[571.55,0.488],[571.57,0.637],[572.02,0.30450457],[573.14,0.70336992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305883987,[[571.28,0.29044604],[571.27,0.65450183],[571.23,0.573],[571.0,1.30472098],[570.88,1.30472098]],[[571.73,1.143],[571.74,1.697],[573.32,0.70448394],[573.33,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305924333,[[571.43,0.34999912],[571.41,0.30434079],[571.27,0.414],[571.04,1.30472098]],[[571.76,0.501],[571.79,0.471],[571.8,0.552],[571.86,0.652],[571.89,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744305965267,[[571.64,0.34987054],[571.61,0.304245],[571.37,1.30472098],[571.27,1.30472098]],[[571.96,0.495],[571.97,0.104],[572.06,0.4],[572.08,0.449],[572.57,0.30421974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306026214,[[571.77,0.2888646],[571.76,0.30415194],[571.74,0.557],[571.53,1.30472098],[571.42,1.30472098]],[[572.32,1.1],[572.34,0.103],[572.36,0.39],[572.39,0.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306056131,[[571.9,0.28930808],[571.89,0.3497176],[571.87,0.566],[571.58,1.30472098],[571.48,1.30472098]],[[572.32,0.569],[572.34,0.477],[572.35,1.785],[573.5,0.7039331],[573.7,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306124002,[[571.88,0.34972371],[571.24,1.30472098],[571.09,1.30472098],[570.82,1.56566518]],[[572.33,1.997],[572.34,0.103],[574.09,0.70385564],[574.1,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306179133,[[571.49,0.34996237],[571.48,0.28966692],[571.33,1.30472098],[571.22,1.30472098],[571.03,1.56566518]],[[572.27,0.103],[572.28,0.678],[572.29,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306219471,[[571.8,0.28826365],[571.79,0.438],[571.64,0.3041413],[571.08,1.30472098],[570.96,1.30472098]],[[572.24,0.103],[572.27,1.213],[572.28,1.037],[573.87,0.70521271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306245186,[[571.8,0.625],[570.63,1.30472098],[570.53,1.30472098],[570.35,1.56566518],[570.24,2.66380534]],[[572.22,0.63121055],[572.25,0.485],[572.26,0.30425963],[572.28,0.54],[572.29,0.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306287128,[[571.43,0.34999912],[570.98,1.30472098],[570.88,1.30472098]],[[572.2,1.665],[572.21,0.103],[573.02,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306328572,[[571.58,0.34990727],[571.56,0.549],[571.48,0.30428757],[571.29,1.30472098]],[[572.06,0.63467246],[572.08,3.016],[572.27,0.30429023],[573.38,1.56260064],[573.5,2.65859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306408235,[[571.53,0.34993788],[571.52,0.65],[571.4,0.30421575],[570.97,1.30472098],[570.81,1.30472098]],[[572.12,0.476],[572.13,0.653],[572.14,0.103],[572.15,0.442],[572.17,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306452768,[[571.93,0.34969314],[571.73,0.30418517],[571.5,1.30472098],[571.39,1.30472098],[571.19,1.56566518]],[[572.37,0.71],[572.38,2.334],[572.51,0.30418517],[573.54,0.70529779],[573.57,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306487509,[[570.99,0.35026883],[570.98,0.29018019],[570.45,0.47],[570.05,1.30472098]],[[572.09,1.052],[572.1,0.82958923],[572.2,0.697],[572.3,0.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306513427,[[571.03,0.29019289],[571.0,0.679],[570.99,0.30448725],[570.89,1.30472098],[570.8,1.30472098]],[[571.82,0.62921967],[571.83,0.463],[571.89,0.103],[571.91,0.84148725],[572.03,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306549765,[[571.21,0.29008983],[571.2,0.79614005],[571.15,0.30445262],[570.96,1.30472098],[570.87,1.30472098]],[[571.66,0.611],[571.67,1.131],[571.74,0.426],[572.05,0.30445262],[572.96,0.70446906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306606907,[[571.57,0.34991339],[571.56,0.2898251],[571.38,0.30433015],[571.19,1.30472098],[571.08,1.79272098]],[[571.88,0.595],[571.9,0.591],[571.92,0.65],[571.93,0.585],[572.61,0.30425165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306675784,[[571.89,0.3497176],[571.77,0.30405892],[571.51,0.613],[571.05,1.30472098],[570.96,1.30472098]],[[572.73,0.63548121],[572.79,0.30405892],[572.82,0.34914982],[573.04,0.502],[573.89,0.70530984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306694889,[[571.19,0.35014618],[571.18,0.28940587],[571.05,1.30472098],[570.93,1.30472098],[570.72,1.56566518]],[[572.65,0.659],[572.66,0.538],[572.78,0.678],[572.79,0.597],[572.8,0.34916201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306732510,[[571.26,0.28989552],[571.25,0.648],[570.87,1.30472098],[570.73,1.30472098],[570.47,1.56566518]],[[572.3,0.64194059],[572.36,0.435],[572.55,0.434],[572.62,0.43],[573.85,0.7049956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306762638,[[571.46,0.28994131],[571.45,0.427],[571.43,0.34999912],[571.1,1.30472098],[571.0,1.30472098]],[[572.14,0.64137092],[572.16,0.596],[572.32,1.148],[572.33,0.7],[572.35,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306786260,[[570.89,0.29016106],[570.88,0.35033632],[570.62,1.30472098],[570.52,1.30472098],[570.36,1.56566518]],[[572.33,0.96061141],[572.36,0.34943042],[572.39,0.34941211],[572.41,0.523],[572.44,1.21539086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306815886,[[570.9,0.532],[570.88,0.35033632],[570.37,1.30472098],[570.24,1.30472098],[570.02,1.56566518]],[[571.59,0.63793987],[571.63,0.43],[571.84,0.567],[571.87,0.69],[571.89,0.3497176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306866836,[[570.57,0.29044518],[570.56,0.575],[570.55,0.35053895],[570.37,1.30472098],[570.27,1.30472098]],[[571.24,0.697],[571.25,0.445],[571.27,0.757],[571.28,0.52],[572.15,0.7030965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306947902,[[570.68,0.30464718],[570.65,0.29020316],[570.63,1.30472098],[570.5,1.30472098],[570.27,1.56566518]],[[571.31,0.619],[571.32,0.68],[571.4,0.428],[571.41,0.631],[571.76,0.30464985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744306985337,[[571.22,0.29000662],[571.21,0.35013392],[571.11,0.3045019],[570.84,1.30472098],[570.72,1.30472098]],[[571.32,0.68],[571.4,0.781],[571.53,1.045],[572.07,0.30448858],[573.35,0.70506157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307048081,[[571.22,0.29009274],[571.16,0.30447393],[570.68,1.30472098],[570.56,1.30472098],[570.34,1.56566518]],[[571.67,1.382],[571.69,0.614],[571.72,1.337],[572.15,0.30439536],[573.1,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307067607,[[571.34,0.29004918],[571.33,0.35006038],[571.2,0.712],[571.03,1.30472098],[570.94,1.30472098]],[[571.65,0.596],[571.66,0.619],[571.67,0.703],[571.79,1.201],[573.11,0.70505694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307105425,[[571.59,0.34990115],[571.58,0.28980606],[571.49,0.30426496],[571.34,0.529],[571.21,1.30472098]],[[571.79,0.521],[571.86,0.479],[571.96,0.695],[572.63,0.30421974],[573.56,1.56260064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307184904,[[571.79,0.28971264],[571.78,0.65391024],[571.75,0.574],[571.28,1.30472098],[571.14,1.30472098]],[[572.2,0.638],[572.21,0.803],[572.24,1.215],[572.25,0.653],[574.1,0.70415621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307241250,[[571.55,0.586],[571.28,0.30445528],[570.57,1.30472098],[570.45,1.30472098],[570.24,1.56566518]],[[572.16,0.588],[572.26,0.538],[572.28,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307273480,[[571.37,0.557],[571.13,0.30452455],[570.69,1.30472098],[570.6,1.30472098],[570.45,1.56566518]],[[571.87,0.63833289],[571.88,0.642],[571.91,0.526],[571.95,0.30452455],[571.97,0.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307316921,[[571.21,0.29003204],[571.2,0.617],[571.18,0.35015231],[571.09,1.30472098]],[[571.7,0.498],[571.71,0.708],[571.72,0.546],[571.73,1.052],[572.91,0.70445169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307354939,[[571.24,0.2900588],[571.23,0.53],[571.21,0.35013392],[570.87,1.30472098]],[[571.7,2.645],[572.98,0.70415526],[573.03,1.56260064],[573.16,2.65859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307398675,[[571.15,0.441],[570.93,0.30457519],[570.78,1.30472098],[570.69,1.30472098]],[[571.77,0.61685677],[571.85,0.788],[571.86,0.511],[571.89,0.514],[571.9,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307473546,[[571.54,0.28878778],[571.53,0.34993788],[571.51,0.30427427],[571.12,1.30472098],[571.02,1.30472098]],[[571.97,0.61],[571.98,0.681],[571.99,0.473],[572.53,0.30423703],[573.6,0.70549041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307491060,[[571.52,0.609],[571.26,1.30472098],[567.96,1.93303946]],[[571.97,0.61],[571.98,0.681],[571.99,0.473],[572.04,0.46],[572.06,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307548807,[[571.16,0.29010664],[571.15,0.713],[571.09,0.35020749],[571.07,0.30446327],[570.77,1.30472098]],[[571.87,0.67],[571.88,0.715],[571.9,0.674],[571.92,0.543],[572.73,0.70608447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307588138,[[571.29,0.483],[570.9,0.30457919],[570.53,1.30472098],[570.42,1.30472098],[570.22,1.56566518]],[[571.83,0.513],[571.84,0.626],[571.85,0.513],[571.89,0.30445795],[572.79,0.70622888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307645889,[[571.51,0.28901992],[571.5,0.34995625],[571.41,0.562],[571.39,1.30472098]],[[571.85,0.445],[571.86,0.711],[571.91,0.583],[571.96,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307657595,[[571.65,0.28819206],[571.64,0.34987054],[571.59,0.30423171],[571.22,1.30472098],[571.1,1.30472098]],[[571.91,0.583],[571.96,1.216],[572.04,0.46],[572.08,0.631],[572.5,0.30423171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307711136,[[572.04,0.28701845],[572.03,1.29212065],[572.0,0.65364552],[571.93,1.29212065],[571.74,1.55054479]],[[572.36,0.573],[572.43,1.653],[572.96,0.30399518],[573.11,0.658],[573.84,0.70547239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307796314,[[572.16,0.34955257],[572.15,0.2868984],[572.09,1.96112065],[571.99,1.29212065],[571.8,1.55054479]],[[572.55,1.019],[572.56,0.687],[572.59,0.592],[574.1,0.70523187],[574.11,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307851955,[[572.23,0.82850981],[572.19,0.30393013],[571.81,1.29212065],[571.69,1.29212065],[571.46,1.55054479]],[[572.66,0.627],[572.67,0.566],[572.68,1.714],[572.99,0.30393013],[574.12,0.70546021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307905308,[[572.42,0.28674256],[572.39,1.64153276],[572.3,1.29212065],[572.13,1.55054479],[572.03,2.63807968]],[[572.74,0.59],[572.77,0.471],[572.84,0.646],[572.86,0.652],[574.22,0.70510104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744307943345,[[572.5,0.28676923],[572.49,0.34935108],[572.46,0.30380145],[572.4,0.492],[572.33,1.29212065]],[[572.86,0.622],[572.94,1.324],[573.29,0.30380145],[574.2,0.70508094],[574.21,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308025709,[[571.24,0.28688996],[571.23,0.35012166],[571.21,0.30419846],[571.15,1.29212065],[571.04,1.29212065]],[[572.58,0.61338706],[572.63,0.30416523],[572.64,0.678],[572.74,0.566],[572.75,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308059955,[[572.29,0.34947316],[572.28,0.28621138],[572.07,0.30388767],[572.04,0.454],[571.61,1.29212065]],[[572.58,0.82],[572.63,1.18],[572.64,0.688],[572.65,0.694],[573.21,0.30388767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308096972,[[572.69,0.28621209],[572.68,0.34923517],[572.34,1.29212065],[572.25,1.29212065]],[[572.93,0.841],[572.96,0.634],[573.11,0.454],[573.12,0.51],[573.13,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308123991,[[572.73,0.34920468],[572.67,0.474],[572.37,1.29212065],[572.25,1.29212065],[572.03,1.55054479]],[[573.11,0.454],[573.15,0.633],[573.17,1.493],[574.55,1.56143848],[574.59,0.70486569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308183738,[[572.92,0.28603496],[572.91,0.30350469],[572.89,0.518],[572.77,1.29212065],[572.67,1.29212065]],[[573.33,0.829],[573.36,0.565],[573.42,1.017],[573.93,0.30350469],[574.73,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308229956,[[572.83,0.2866005],[572.82,0.30357486],[572.81,0.92315591],[572.37,1.29212065],[572.24,1.29212065]],[[573.33,0.595],[573.34,1.07],[573.47,0.493],[573.54,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308322754,[[573.17,0.34893661],[573.16,0.28673296],[573.03,0.30342398],[572.94,0.649],[572.86,1.29212065]],[[573.41,1.279],[573.42,1.08],[574.11,0.30342398],[575.14,0.70440522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308366996,[[573.37,0.28514835],[573.36,0.34882098],[573.04,1.29212065]],[[574.14,0.61288682],[574.37,0.3482076],[574.43,0.65],[574.97,0.70405376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308376103,[[573.36,0.34882098],[573.06,0.572],[572.93,1.29212065],[572.81,1.29212065]],[[574.09,0.61570352],[574.12,0.3033367],[574.33,0.444],[574.37,0.3482076],[575.08,0.70426931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308423344,[[573.1,0.28560338],[573.08,0.34899141],[573.02,0.545],[572.81,0.079]],[[573.7,1.002],[574.63,1.56143848],[574.72,0.7044277],[580.32,0.64399109]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308455070,[[573.38,0.079],[573.37,0.3488149],[573.29,0.30331555],[572.78,1.29212065],[572.67,1.29212065]],[[573.99,0.61448369],[574.09,0.30331555],[574.15,0.474],[574.16,1.068],[575.14,0.70422755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308495293,[[573.41,0.685],[573.04,0.30340017],[572.46,1.29212065],[572.33,1.29212065],[572.09,1.55054479]],[[573.75,0.61574392],[573.85,0.526],[573.9,0.30338959],[573.94,0.625],[575.02,0.70448518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308513121,[[572.93,0.709],[572.87,0.3035881],[572.34,1.29212065],[572.24,1.29212065],[572.05,1.55054479]],[[573.69,0.61456807],[573.72,0.30358677],[573.85,0.474],[574.68,1.56143848],[574.79,0.7046894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308575175,[[572.97,0.586],[572.96,0.079],[572.47,0.30368745],[571.82,1.29212065],[571.72,1.29212065]],[[573.25,0.30368745],[573.4,0.61529709],[573.41,1.057],[573.57,0.474],[574.31,0.70504215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308605695,[[572.79,0.28790872],[572.78,0.3491742],[572.63,0.079],[572.55,0.30365432]],[[573.34,0.474],[573.35,0.439],[573.39,0.581],[573.63,0.30360796],[574.51,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308642039,[[572.76,0.34918639],[572.75,0.28807405],[572.67,0.30360134],[572.59,0.079],[572.3,1.79512065]],[[573.33,1.512],[573.66,0.30360134],[574.61,1.56143848],[574.72,2.65661409],[574.82,0.70378125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308682560,[[572.9,0.598],[572.89,0.079],[572.49,1.29212065],[572.37,1.29212065]],[[573.39,0.441],[573.4,0.445],[573.42,0.474],[574.7,1.56143848],[574.82,0.70369186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308723295,[[572.91,0.079],[572.9,0.574],[572.67,0.3036265],[572.47,1.29212065],[572.36,1.29212065]],[[573.34,0.61670008],[573.35,0.493],[573.36,0.474],[573.37,0.535],[573.56,0.30359737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308764730,[[572.86,0.566],[572.5,0.30378421],[572.14,1.29212065],[572.05,1.29212065]],[[573.32,0.61522058],[573.33,1.431],[573.42,0.30364505],[574.1,0.70401204],[574.11,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308780343,[[572.87,0.079],[572.86,0.566],[572.83,0.3035775],[572.29,1.29212065],[572.17,1.29212065]],[[573.33,1.431],[573.67,0.3035775],[574.77,1.56143848],[574.79,0.70369289],[574.9,2.65661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308857906,[[573.0,0.079],[572.99,0.537],[572.61,0.30362121],[571.9,1.29212065],[571.79,1.29212065]],[[573.41,0.61624907],[573.42,0.30362121],[573.49,0.665],[573.56,0.474],[574.6,0.70398351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308880326,[[572.98,0.488],[572.05,1.29212065],[571.95,1.29212065],[571.77,1.55054479]],[[573.43,0.61130063],[573.44,0.474],[573.49,0.665],[574.31,0.70393701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308922358,[[572.77,0.079],[572.74,0.505],[572.46,0.30373383],[572.18,1.29212065],[572.08,1.29212065]],[[573.27,0.61701397],[573.4,0.926],[573.42,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744308952889,[[573.03,0.28757156],[573.02,0.34902795],[572.88,0.079],[572.83,0.30352322]],[[573.37,0.641],[573.9,0.3034994],[575.01,1.56143848],[575.11,0.7034735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309003231,[[572.98,0.079],[572.96,0.651],[572.35,1.29212065],[572.24,1.29212065]],[[573.7,0.61165958],[574.0,0.34843205],[574.93,0.70358231],[574.94,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309015341,[[572.97,0.2880081],[572.96,0.651],[572.52,1.29212065],[572.44,1.29212065]],[[573.63,0.426],[573.68,0.61362794],[574.0,0.34843205],[574.43,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309106251,[[573.55,0.28707931],[573.54,0.079],[573.53,0.34871759],[573.51,0.30305273],[573.41,0.437]],[[574.98,0.93587196],[575.14,0.77905273],[575.18,0.34771723],[575.19,0.529],[575.2,0.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309129465,[[573.55,0.526],[573.53,0.34871759],[573.46,0.30322702],[573.02,1.29212065],[572.91,1.29212065]],[[574.06,0.61560937],[574.08,0.659],[574.29,0.30322702],[574.74,0.34798343],[575.05,1.56143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309170877,[[573.58,0.625],[573.56,0.30320192],[573.53,0.34871759],[572.98,1.29212065],[572.84,1.29212065]],[[574.01,0.42],[574.03,0.474],[574.08,0.659],[574.45,0.30318343],[575.46,0.70293166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309208906,[[573.22,0.28657716],[573.21,0.34891226],[573.18,0.34893052],[573.11,1.29090149],[573.02,0.30324419]],[[574.2,1.13258125],[574.21,0.504],[574.35,0.30324419],[575.32,0.70298395],[575.33,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309226819,[[573.55,0.34870543],[573.45,0.30317814],[573.22,1.29090149],[566.48,0.64450753]],[[574.17,0.61560246],[574.19,0.566],[574.2,0.913],[574.43,0.30317286],[575.26,0.7029048]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309288575,[[573.89,0.079],[573.88,0.569],[573.8,0.30305009],[573.56,1.29090149],[573.48,1.29090149]],[[574.46,0.473],[574.47,0.61343443],[574.48,0.404],[574.58,0.30305009],[575.34,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309348137,[[574.07,0.33763168],[574.01,0.588],[573.99,0.30298809],[573.93,0.079],[573.58,1.29090149]],[[574.44,1.04926543],[574.5,0.664],[574.77,0.30298809],[575.62,1.56269596],[575.73,0.70377751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309402885,[[574.07,0.33763168],[574.01,0.667],[573.96,0.30298809],[573.86,1.29090149],[573.78,1.29090149]],[[574.44,0.60026543],[574.5,1.076],[574.51,0.635],[574.74,0.30298809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309433514,[[574.07,0.81863168],[574.06,0.3029538],[573.7,1.29090149],[573.59,1.29090149],[573.38,1.54908179]],[[574.5,1.065],[574.51,0.635],[574.84,0.3029538],[575.78,1.56269596],[575.9,0.70273695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309482248,[[574.21,0.34830462],[574.12,0.668],[573.95,1.29090149],[573.86,1.29090149],[566.99,0.64450753]],[[574.55,0.67],[574.56,0.447],[574.65,0.473],[575.03,0.30288261],[575.79,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309522883,[[573.77,0.88057172],[573.09,1.29090149],[572.98,1.29090149]],[[574.5,0.61056674],[574.57,0.94],[574.58,0.647],[575.57,0.70303327],[575.58,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309547306,[[573.8,0.8885535],[573.79,0.30304614],[573.29,1.29090149],[573.17,1.29090149],[572.95,1.54908179]],[[574.54,0.61333259],[574.57,1.016],[574.6,0.30304614],[575.67,1.56269596],[575.8,0.7029698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309625074,[[574.32,0.28479701],[574.31,0.34824397],[574.3,0.596],[574.29,0.30276403],[574.21,0.079]],[[575.13,0.61044189],[575.24,0.30276403],[575.39,0.34759033],[575.99,0.70231307]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309629777,[[574.34,0.28497688],[574.33,0.34823185],[574.31,0.30276008],[574.3,0.596]],[[575.14,0.61233063],[575.18,0.30276008],[575.31,0.474],[575.32,0.428],[575.39,0.34759033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309678009,[[574.4,0.596],[574.39,0.34819547],[574.33,0.30277588],[574.06,1.29090149],[573.94,1.29090149]],[[574.94,0.6138803],[575.07,0.397],[575.18,0.473],[575.24,0.30273769],[576.17,0.70224832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309710939,[[574.43,0.079],[574.42,1.22891893],[574.06,1.29090149],[573.96,1.29090149]],[[574.88,0.415],[574.89,0.409],[574.9,0.474],[575.28,0.30274164],[576.18,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309769204,[[574.31,0.586],[573.71,1.29090149],[573.59,1.29090149],[573.37,1.54908179],[566.99,0.64450753]],[[574.82,0.61114301],[574.86,0.533],[575.96,0.70254331],[582.26,0.64399109]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309781212,[[574.31,0.538],[574.24,0.079],[573.95,0.30293138],[573.82,1.29090149],[573.74,1.29090149]],[[574.66,0.61208963],[574.74,0.78093138],[574.76,0.474],[574.86,0.533],[575.47,0.70271952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309836257,[[573.83,0.2864619],[573.82,0.34854135],[573.63,0.3029749],[573.48,0.407],[573.3,1.29090149]],[[574.82,0.61086533],[574.86,0.3029749],[574.88,0.34789869],[575.03,0.473],[575.11,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309868678,[[574.17,0.28600567],[574.16,0.34833495],[574.12,0.601],[574.1,0.30282199],[573.87,0.079]],[[575.0,0.471],[575.03,0.30282199],[575.05,0.60924722],[575.06,0.473],[576.15,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309913123,[[574.46,0.28513763],[574.45,0.3481591],[574.38,0.30271925],[574.37,0.602],[574.05,1.29090149]],[[574.95,1.28],[575.33,0.30271794],[576.39,1.56269596],[576.5,0.70207182],[576.51,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309947747,[[574.69,0.28473078],[574.68,0.34801976],[574.64,0.30261922],[574.57,1.29090149],[574.52,0.499]],[[575.01,0.473],[575.04,0.589],[575.56,0.30261922],[576.63,1.56269596],[576.73,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744309996283,[[574.69,0.604],[574.68,0.34801976],[574.57,0.30265607],[574.32,1.29090149],[574.2,1.29090149]],[[575.12,0.527],[575.14,0.553],[575.36,0.30265607],[576.67,0.70196661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310041225,[[574.4,0.511],[573.36,1.29090149],[573.25,1.29090149],[573.06,1.54908179]],[[574.84,0.60426536],[574.91,0.34788053],[574.95,1.197],[575.11,0.473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310093158,[[573.96,0.079],[573.03,1.29090149],[572.88,1.29090149],[572.62,1.54908179]],[[574.65,0.474],[574.74,0.382],[574.75,0.3030369],[574.76,0.34797132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310120493,[[573.99,0.606],[573.92,0.079],[573.17,1.29090149],[573.08,1.29090149],[572.9,1.54908179]],[[574.22,0.61225339],[574.42,0.969],[574.76,0.34797132],[575.15,1.56269596],[575.25,0.70322083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310131403,[[573.99,0.606],[573.92,0.079],[573.2,1.29090149],[573.08,1.29090149]],[[574.35,0.61257177],[574.42,1.524],[574.76,0.34797132],[575.44,0.70296831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310189767,[[573.92,0.651],[573.66,0.30309761],[573.27,1.29090149],[573.15,1.29090149],[572.92,1.54908179]],[[574.35,0.587],[574.36,1.029],[574.45,0.30309761],[575.63,0.70306223],[575.64,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310216593,[[573.62,0.28655835],[573.61,0.34866895],[573.56,0.079],[573.54,0.30313457],[573.03,1.29090149]],[[574.29,0.565],[574.3,0.408],[574.44,0.30314381],[575.7,1.56269596],[575.81,0.70320117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310259031,[[573.79,0.28602356],[573.78,0.42756565],[573.75,0.30309629],[573.66,0.425],[573.26,1.29090149]],[[574.22,0.388],[574.23,0.382],[574.28,0.588],[575.91,0.70288092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310336611,[[574.4,0.2854769],[574.39,0.34819547],[574.16,1.29090149],[574.05,1.29090149],[574.01,0.584]],[[574.72,0.422],[574.83,0.426],[576.25,1.56269596],[576.36,0.7022565],[576.37,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310394268,[[573.94,0.28630807],[573.93,0.34847455],[573.91,0.079],[573.62,1.29090149],[573.49,1.29090149]],[[574.7,1.392],[576.3,1.56269596],[576.43,0.70247691],[576.44,2.65875355],[576.66,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310431085,[[574.46,0.34815304],[574.27,0.57],[573.91,1.29090149],[573.78,1.29090149],[573.16,2.63559055]],[[574.7,0.398],[574.89,0.473],[576.67,1.56269596],[576.8,0.70218596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310477233,[[574.31,0.671],[573.54,1.29090149],[573.42,1.29090149],[573.2,1.54908179],[573.07,2.63559055]],[[574.85,0.61080448],[574.87,0.442],[574.88,0.553],[575.57,0.468],[575.94,0.70306456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310517072,[[574.48,0.34814092],[574.31,0.079],[573.87,1.29090149]],[[574.78,0.637],[574.92,0.494],[575.49,0.469],[576.53,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310548693,[[574.56,0.28552423],[574.55,0.34809851],[574.38,1.29090149]],[[574.92,1.034],[576.07,1.56269596],[576.16,0.70241626],[576.17,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310608741,[[574.82,0.28564454],[574.78,0.806],[574.77,0.34796527],[574.47,1.29090149]],[[575.21,1.203],[575.22,0.467],[576.43,1.56269596],[576.5,0.70225691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310676188,[[575.0,0.2849336],[574.99,0.42683213],[574.98,0.30246667],[574.88,1.29090149],[574.8,1.95990149]],[[575.42,1.577],[575.78,0.30246667],[576.71,0.70195316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310715910,[[575.12,0.34775351],[575.0,0.079],[574.94,0.3024785],[574.73,1.29090149],[574.63,1.29090149]],[[575.43,0.559],[575.55,0.498],[575.81,0.30242067],[576.81,1.56269596],[576.92,0.70194489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310737440,[[574.2,0.34831069],[574.19,0.28532125],[574.17,0.30266133],[574.16,0.079],[574.07,1.29090149]],[[575.57,0.61081075],[575.74,0.34737902],[575.81,0.30254293],[576.69,0.7024216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310786069,[[574.86,0.28585856],[574.85,0.513],[574.83,0.34792895],[574.41,1.29090149]],[[575.61,1.07858323],[575.63,0.619],[575.7,0.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310814797,[[573.9,0.34849276],[573.89,0.28635692],[573.88,0.30280881],[573.73,1.29090149],[573.61,1.29090149]],[[575.23,0.30280881],[575.24,0.61028982],[575.25,1.192],[575.44,0.468],[576.5,0.70258748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310879847,[[574.1,0.34837136],[574.08,0.28662973],[573.99,1.29090149],[573.9,1.29090149],[573.78,0.55]],[[574.94,1.04],[575.08,0.518],[575.25,0.30282858],[576.23,1.56269596],[576.33,0.70255023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310913686,[[574.37,0.079],[574.04,0.30295644],[573.7,1.29090149],[573.59,1.29090149],[573.39,1.54908179]],[[574.94,0.673],[574.96,0.3028602],[576.01,1.56269596],[576.13,2.65875355],[576.32,0.70292737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310951909,[[574.52,0.28578435],[574.47,0.079],[574.19,1.29090149],[574.1,1.29090149],[573.94,1.54908179]],[[574.94,1.011],[575.02,0.574],[576.74,0.70219126],[576.75,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744310979436,[[574.87,0.28572298],[574.86,0.34791079],[574.74,0.30253503],[574.67,1.29090149],[574.56,1.29090149]],[[575.09,1.159],[575.3,0.688],[575.75,0.30253503],[576.75,0.70197898],[576.76,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311052498,[[575.31,0.34763866],[575.25,0.30230902],[574.99,0.686],[574.98,1.29090149],[574.86,1.29090149]],[[575.46,0.61],[575.52,0.468],[575.75,0.681],[576.2,0.30230902],[577.43,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311069613,[[575.32,0.28568702],[575.31,1.08263866],[575.24,0.30231689],[574.99,1.29090149],[574.89,1.29090149]],[[575.74,0.897],[575.75,0.681],[576.1,0.30229851],[576.64,0.70189746],[576.95,0.70165856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311157689,[[575.08,0.28583416],[575.07,0.30235629],[574.6,1.29090149],[574.48,1.29090149],[568.92,0.64450753]],[[575.83,1.553],[575.9,0.30235629],[576.92,1.56269596],[577.04,0.70182108],[577.05,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311175610,[[574.91,0.34788053],[574.9,0.28615432],[574.81,0.30245747],[574.8,0.651]],[[575.66,0.663],[575.69,0.468],[575.76,0.30246141],[575.83,0.445],[576.5,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311236474,[[575.15,0.2856127],[575.14,0.454],[575.12,0.079],[575.09,0.34777165],[575.04,0.30241278]],[[575.62,0.577],[575.63,0.468],[575.64,0.424],[575.83,0.30241278],[576.54,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311270195,[[574.79,0.28534375],[574.78,0.34795921],[574.77,0.577],[574.75,0.079],[574.74,0.30254687]],[[575.57,1.075],[575.58,0.661],[576.56,1.56269596],[576.67,0.70209166],[576.68,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311303020,[[574.86,0.079],[574.84,0.49],[574.82,0.347935],[574.68,0.30256528],[574.53,1.29090149]],[[575.46,0.61233139],[575.47,0.456],[575.48,0.30256528],[575.5,0.521],[575.52,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311330339,[[574.88,0.079],[574.87,0.542],[574.5,0.30259554],[574.07,1.29090149],[573.98,1.29090149]],[[575.3,1.035],[575.41,0.30259554],[575.44,0.47],[576.27,1.56269596],[576.37,0.70237901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311378181,[[575.12,0.27318047],[575.11,0.34775955],[574.89,0.38],[574.79,1.29090149],[574.71,1.29090149]],[[576.0,0.415],[576.01,0.49],[576.13,0.432],[576.63,1.56269596],[576.71,0.70339277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311456450,[[575.42,0.2840945],[575.41,0.393],[575.4,0.079],[575.38,0.34759637],[575.36,0.30224469]],[[575.95,1.399],[576.15,0.30224469],[576.83,1.56269596],[576.93,0.70304011],[576.94,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311501585,[[575.5,0.079],[575.49,0.546],[575.46,0.34754804],[575.39,0.30221057],[575.02,1.29090149]],[[575.95,1.399],[576.24,0.30221057],[577.14,1.56269596],[577.25,0.70299698],[577.26,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311573931,[[575.52,0.536],[575.46,0.34754804],[575.43,0.30221975],[575.01,1.29090149],[574.89,1.29090149]],[[575.95,1.399],[576.22,0.30221975],[577.17,1.56269596],[577.28,0.70302838],[577.3,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311595251,[[575.48,0.523],[575.46,0.34754804],[575.33,0.30224338],[575.0,1.29090149],[574.89,1.29090149]],[[575.95,1.019],[575.97,0.678],[576.13,0.30224338],[576.98,0.7030899],[577.0,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311652102,[[575.63,0.28381089],[575.62,0.30218826],[575.6,0.079],[574.68,1.29090149],[568.69,0.63305959]],[[576.02,0.419],[576.09,0.468],[576.1,0.682],[576.66,0.30218826],[578.28,0.70251494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311688516,[[575.85,0.34731266],[575.77,0.438],[575.75,0.30196145],[575.74,0.079],[575.52,1.29090149]],[[576.54,0.467],[576.57,0.434],[576.95,0.34665048],[577.5,1.56269596],[577.56,0.70241768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311728564,[[575.9,0.494],[575.89,0.34728854],[575.29,1.29090149],[575.16,1.29090149]],[[576.48,0.586],[576.49,0.465],[576.51,0.46],[576.66,0.30198634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311755590,[[576.13,0.079],[576.12,0.603],[576.1,0.34716195],[576.03,0.3018593],[575.54,1.29090149]],[[576.75,0.60955485],[576.85,0.3018593],[576.87,0.633],[576.88,0.467],[576.9,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311788515,[[576.09,0.28379269],[576.08,0.079],[576.06,0.434],[575.73,1.29090149]],[[576.64,0.61076095],[576.71,0.546],[576.72,0.467],[576.73,0.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311825138,[[576.06,0.609],[575.75,0.30198896],[575.49,1.29090149],[575.4,1.29090149],[575.23,1.54908179]],[[576.48,0.903],[576.51,0.42],[576.54,0.30198896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311850962,[[576.05,0.635],[576.02,0.079],[575.77,0.30199027],[575.38,1.29090149],[575.26,1.29090149]],[[576.45,0.61200425],[576.47,0.859],[576.48,0.463],[576.57,0.30199027],[577.52,0.70259206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311919126,[[575.91,0.596],[575.88,0.30203352],[575.37,1.29090149],[575.25,1.29090149],[575.02,1.54908179]],[[576.33,1.619],[576.78,0.30197062],[577.87,1.56269596],[577.98,0.70246673],[578.01,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311929931,[[575.92,0.2841987],[575.91,0.079],[575.87,0.30197979],[575.48,1.29090149],[575.37,1.29090149]],[[576.33,1.676],[577.73,1.56269596],[577.84,0.7024928],[577.85,2.65875355],[578.04,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311975061,[[575.7,0.28483426],[575.69,0.34740919],[575.57,0.079],[575.41,0.44],[575.33,1.29090149]],[[576.46,0.60990833],[576.67,0.3468188],[576.68,0.432],[576.74,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744311993781,[[575.83,0.2844004],[575.82,0.34733076],[575.81,0.30195359],[575.6,0.445],[575.57,0.079]],[[576.6,1.103],[576.73,0.30195359],[577.63,1.56269596],[577.72,0.70247],[577.73,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312038703,[[576.02,0.079],[574.41,1.29090149],[574.32,1.29090149],[574.14,1.54908179],[573.87,2.63559055]],[[576.36,0.60721241],[576.37,0.30231427],[576.44,0.615],[576.62,0.457],[577.33,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312068437,[[575.53,0.2851408],[575.52,0.34751181],[575.48,0.504],[575.39,0.30209907],[575.3,0.079]],[[576.34,0.511],[576.44,0.30209907],[577.27,1.56269596],[577.38,0.70280747],[577.39,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312138583,[[575.17,0.28570819],[575.16,0.34772932],[575.06,1.29090149],[575.03,0.30233791],[574.97,1.29090149]],[[575.91,0.61117676],[575.96,0.30233791],[575.97,0.468],[576.16,0.601],[576.88,0.70322892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312180536,[[575.26,0.534],[574.73,1.29090149],[574.63,1.29090149]],[[575.81,0.61203378],[575.85,0.30237206],[575.86,0.59],[575.89,0.52],[576.76,0.70379986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312217164,[[575.28,0.28524601],[575.09,0.3023668],[574.68,1.29090149],[574.58,1.29090149]],[[575.7,0.946],[576.15,0.464],[576.93,1.56269596],[577.04,0.70369943],[577.05,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312260312,[[575.47,0.28485311],[575.46,0.34754804],[575.42,0.514],[575.41,0.079]],[[575.86,0.53],[575.87,0.399],[575.88,0.464],[577.48,0.70324772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312295036,[[575.45,0.079],[575.24,0.30231689],[574.92,1.29090149],[574.82,1.29090149],[574.64,1.54908179]],[[575.87,0.399],[576.12,0.61037661],[576.13,0.30232609],[577.16,0.70352225],[577.17,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312354581,[[575.15,0.619],[575.13,0.079],[574.35,1.29090149],[574.23,1.29090149]],[[575.68,0.91279057],[575.69,0.94],[575.86,0.581],[576.88,0.70398968],[576.89,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312428540,[[575.18,0.28590615],[575.17,0.079],[575.16,0.545],[574.9,1.29090149]],[[575.59,0.522],[575.62,0.464],[575.63,0.533],[575.89,0.61040756],[576.41,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312467771,[[575.14,0.079],[575.13,0.495],[574.44,1.29090149],[574.36,1.29090149]],[[575.56,0.941],[576.49,0.70411155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312486384,[[575.14,0.693],[574.95,0.30243118],[574.57,1.29090149],[574.45,1.29090149],[574.24,1.54908179]],[[575.56,1.397],[575.77,0.30243118],[576.75,1.56269596],[576.87,0.70390836],[576.88,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312543933,[[575.15,0.637],[574.76,0.30247981],[574.57,1.29090149],[574.47,1.29090149],[574.28,1.54908179]],[[575.57,0.61114187],[575.64,0.30245747],[575.73,0.553],[576.45,1.56269596],[576.55,0.704156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312569148,[[575.11,0.584],[575.08,0.079],[573.81,1.29090149],[573.72,1.29090149],[568.62,0.63268949]],[[575.51,0.60698186],[575.53,1.087],[575.57,0.685],[576.48,0.70433075],[581.64,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312612585,[[575.03,0.716],[574.73,0.302514],[574.23,1.29090149],[574.11,1.29090149],[573.88,1.54908179]],[[575.4,0.61123274],[575.46,0.438],[575.51,0.464],[575.57,0.302514],[576.63,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312687562,[[574.82,0.28694936],[574.81,0.34794105],[574.79,0.34795316],[574.73,0.54],[574.38,1.29090149]],[[575.24,0.465],[576.4,0.60850866],[576.56,1.56269596],[576.66,0.70420004],[576.67,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312730391,[[574.82,0.879],[573.61,1.29090149],[573.46,1.29090149],[573.19,1.54908179],[573.02,2.63559055]],[[575.24,1.82],[576.84,0.70440659],[576.88,1.56269596],[577.05,2.65875355],[577.3,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312764526,[[574.83,0.28620288],[574.82,0.079],[574.81,0.557],[574.48,1.29090149],[574.4,1.29090149]],[[575.96,0.93206623],[576.0,0.81122222],[576.08,1.263],[576.26,0.70428475],[576.27,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312809962,[[575.03,0.28557781],[575.02,0.753],[574.99,0.34783213],[574.57,1.29090149],[574.48,1.29090149]],[[575.62,0.648],[575.9,0.464],[576.0,0.34722222],[576.08,0.69],[576.36,0.70405406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312832978,[[575.02,0.753],[574.99,0.34783213],[574.54,1.29090149],[574.45,1.29090149]],[[575.5,0.61196972],[575.57,0.782],[575.6,0.464],[575.61,0.735],[576.46,0.70409524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312870720,[[575.05,0.2856764],[575.04,0.079],[575.03,1.06243907],[574.99,0.34783213],[574.77,1.29090149]],[[575.53,0.663],[575.54,0.636],[575.57,0.464],[575.81,0.30243907],[576.58,0.70384331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744312945578,[[575.05,0.079],[575.04,0.637],[574.52,0.30254293],[574.27,1.29090149],[574.19,1.29090149]],[[575.47,0.974],[575.48,0.828],[575.55,0.30252189],[576.32,1.56269596],[576.41,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313016832,[[575.02,0.555],[574.95,0.079],[574.23,0.30268108],[573.71,1.29090149],[573.64,1.29090149]],[[575.24,0.31981142],[575.25,0.30268108],[575.31,0.34763866],[575.44,1.03],[575.45,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313064175,[[574.73,0.079],[574.08,0.30292479],[573.55,1.29090149],[573.45,1.29090149],[572.94,2.63559055]],[[575.12,0.30292479],[575.14,0.31988538],[575.15,0.34773537],[575.26,1.953],[575.95,0.70525513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313099000,[[574.6,0.616],[574.57,0.079],[574.03,0.30280223],[573.89,1.29090149],[573.81,1.29090149]],[[575.01,0.30280223],[575.02,1.227],[575.03,0.34780794],[575.15,0.845],[575.42,0.705217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313152439,[[574.41,0.28675017],[574.4,0.34818941],[574.33,0.079],[574.32,0.30277588],[574.24,1.29090149]],[[574.96,0.79],[574.97,0.785],[574.98,0.465],[575.27,0.30274691],[575.96,0.70535383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313186868,[[574.66,1.03403187],[573.78,1.29090149],[573.65,1.29090149],[573.41,1.54908179]],[[575.08,1.639],[575.53,0.30263106],[577.2,1.56269596],[577.35,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313287658,[[574.66,0.765],[574.27,0.3027153],[574.05,1.29090149],[573.95,1.29090149],[573.76,1.54908179]],[[575.08,1.639],[575.23,0.3027153],[575.83,1.56269596],[575.92,0.70453454],[575.94,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313332495,[[574.16,0.899],[573.99,0.30287865],[573.42,1.29090149],[573.29,1.29090149],[573.06,1.54908179]],[[575.0,0.30287865],[575.02,0.616],[575.04,1.197],[576.03,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313387537,[[573.44,0.34877232],[573.43,0.30317022],[573.42,0.635],[572.88,1.29090149]],[[574.46,0.821],[574.47,0.30317022],[574.51,0.465],[574.53,0.34811062],[574.54,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313418462,[[573.63,0.28714297],[573.62,0.6],[573.6,0.34867503],[573.58,0.30312401],[573.54,0.079]],[[574.44,1.926],[574.52,0.30312401],[574.53,0.34811062],[575.16,0.7027692],[575.17,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313450784,[[573.67,0.28716442],[573.66,0.773],[573.65,0.079],[573.6,0.34867503],[573.57,0.30311873]],[[574.42,1.225],[574.44,0.801],[574.53,0.65122935],[575.27,1.56269596],[575.38,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313501031,[[573.8,0.717],[573.79,0.079],[573.77,0.34857172],[573.71,0.30307649],[573.44,1.29090149]],[[574.44,2.018],[574.61,0.30307649],[575.62,0.70414621],[575.63,1.56269596],[575.73,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313582798,[[574.13,0.079],[574.12,0.599],[573.46,0.30305537],[572.65,1.29090149],[572.55,1.29090149]],[[574.64,0.32020678],[574.65,0.34803793],[574.67,0.816],[574.86,0.491],[574.88,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313622642,[[574.15,0.079],[573.87,0.30309893],[573.18,1.29090149],[573.05,1.29090149],[572.81,1.54908179]],[[574.58,0.465],[574.59,0.796],[574.73,0.30309893],[574.86,0.491],[575.91,0.70448325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313679886,[[574.22,0.28681642],[574.2,0.65117089],[574.11,0.716],[574.06,0.079],[573.88,1.29090149]],[[574.58,1.116],[574.68,0.584],[576.14,1.56269596],[576.24,0.70382506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313739922,[[574.09,0.28647349],[574.08,0.513],[574.06,0.079],[573.72,1.29090149],[573.61,1.29090149]],[[574.58,1.131],[575.85,1.56269596],[575.97,0.70347101],[575.98,2.65875355],[582.35,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313759737,[[574.28,0.34826217],[574.2,0.30272452],[574.14,0.079],[573.78,1.29090149]],[[575.32,0.30272452],[575.33,1.013],[575.34,0.832],[576.23,0.70372397],[576.24,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313799268,[[573.98,0.63497027],[573.93,0.617],[573.85,0.30291952],[573.78,0.079]],[[575.12,0.30291952],[575.13,0.465],[575.14,0.34774141],[575.26,0.796],[575.92,0.70350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313860324,[[574.06,0.2865624],[574.02,0.079],[574.01,0.688],[573.98,0.30293534],[573.68,1.29090149]],[[574.74,0.685],[574.75,0.465],[574.77,0.777],[575.7,0.70436852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313930369,[[574.26,0.079],[574.25,0.665],[574.23,0.34829249],[574.02,0.30290633],[573.43,1.29090149]],[[574.7,1.023],[574.71,0.612],[574.84,0.30290633],[576.03,1.56269596],[576.07,0.70426892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744313982214,[[574.27,0.686],[573.83,0.30296039],[573.44,1.29090149],[573.33,1.29090149],[573.14,1.54908179]],[[574.68,0.30296039],[574.69,0.593],[574.7,0.455],[575.48,1.56269596],[575.59,0.70431895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314050564,[[573.63,0.28678592],[573.6,0.34867503],[573.57,0.30311609],[573.24,0.079]],[[574.59,0.32018996],[574.6,0.30311609],[574.62,0.465],[574.68,0.624],[575.52,0.70364582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314072389,[[573.64,0.079],[573.62,0.673],[573.6,0.34867503],[573.54,0.30313589],[573.25,1.29090149]],[[574.49,0.451],[574.5,0.3202583],[574.51,0.465],[574.53,0.30313589],[574.55,0.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314126727,[[573.42,0.659],[573.4,0.34879665],[573.18,0.30332745],[572.57,1.29090149],[572.42,1.29090149]],[[574.36,0.34821366],[574.37,0.30332745],[574.41,0.522],[575.25,1.56269596],[575.38,0.70221588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314226906,[[573.61,0.34866895],[573.54,0.747],[573.48,0.30317154]],[[574.19,0.454],[574.2,0.672],[574.45,0.30317154],[575.39,1.56269596],[575.5,0.70257782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314273050,[[573.33,0.34883923],[573.29,0.30327722],[573.13,1.29090149],[573.1,0.541]],[[574.15,0.473],[574.16,0.79127722],[574.89,1.56269596],[574.98,2.65875355],[575.13,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314315391,[[573.61,0.34866895],[573.45,0.079],[573.39,0.54]],[[574.14,0.701],[574.15,0.606],[574.37,0.30322041],[575.32,1.56269596],[575.42,0.70305949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314351233,[[573.74,0.28666875],[573.63,0.584],[573.54,0.30314381],[573.33,1.29090149]],[[574.14,0.701],[574.74,0.513],[575.54,1.56269596],[575.65,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314400077,[[574.07,0.28654213],[574.06,0.607],[574.03,0.34841384],[573.95,0.30285757],[573.8,0.079]],[[575.22,0.34769305],[575.23,0.31994237],[575.24,0.34768096],[575.28,0.30285757],[575.54,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314412685,[[574.09,0.28643236],[574.08,0.3483835],[574.06,0.079],[573.55,1.29090149]],[[575.13,0.646],[575.14,0.86474141],[576.07,1.56269596],[576.21,0.70255995],[576.22,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314506243,[[574.39,0.622],[574.38,0.079],[573.98,0.30282858],[573.72,1.29090149],[573.62,1.29090149]],[[575.0,0.30283516],[575.01,0.609],[575.02,0.34781398],[575.67,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314517454,[[574.4,0.079],[574.39,0.622],[573.26,1.29090149],[573.16,1.29090149]],[[574.74,0.66816903],[574.99,0.558],[575.41,1.56269596],[575.5,0.70175095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314591816,[[574.1,0.502],[574.08,0.3483835],[574.07,0.30285757],[573.93,0.079]],[[575.06,0.30285757],[575.08,0.406],[575.1,0.428],[575.11,0.34775955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314640547,[[574.36,0.55],[574.34,0.079],[573.91,1.29090149],[573.81,1.29090149],[573.61,1.54908179]],[[575.08,0.954],[576.15,1.56269596],[576.22,0.70246665],[576.27,2.65875355],[576.74,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314683982,[[574.52,0.28628182],[574.51,0.34812274],[574.49,0.504],[574.48,0.079],[574.47,0.30269029]],[[575.08,0.954],[575.35,0.30269161],[576.12,1.56269596],[576.2,0.70291118],[576.22,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314717716,[[574.71,0.28618532],[574.7,0.34800765],[574.67,0.079],[574.64,0.30254556],[574.49,1.29090149]],[[575.74,0.31957969],[575.75,0.30254556],[575.77,0.34736092],[576.18,1.56269596],[576.28,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314779071,[[574.79,0.2861664],[574.78,0.079],[574.76,0.34797132],[574.61,1.29090149],[574.54,1.29090149]],[[575.61,0.49],[575.62,0.424],[575.68,0.34741523],[576.08,1.56269596],[576.17,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314865845,[[575.05,0.2859792],[575.04,0.584],[575.03,0.65018788],[574.89,1.29090149]],[[575.58,0.547],[575.87,0.30237994],[576.26,0.544],[576.59,1.56269596],[576.67,0.70521555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314910688,[[575.02,0.574],[574.05,1.29090149],[573.96,1.29090149],[573.8,1.54908179]],[[576.02,0.31959144],[576.05,0.34719208],[576.23,0.414],[576.59,0.70486085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744314959431,[[575.14,0.28595601],[575.12,0.079],[575.1,0.3477656],[575.08,0.517],[574.54,1.29090149]],[[575.9,0.406],[575.92,0.439],[576.89,0.34668654],[576.94,1.56269596],[577.04,0.70436982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315006367,[[575.33,0.28486763],[575.27,0.34766283],[575.2,0.079],[575.16,0.30217776],[574.95,1.29090149]],[[575.89,0.386],[576.01,0.469],[577.05,0.30202172],[578.51,0.70457153],[578.52,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315076432,[[575.9,0.457],[575.19,1.29090149],[575.11,1.29090149],[574.97,1.54908179],[574.88,2.63559055]],[[576.61,0.31908628],[576.64,0.34683684],[576.65,0.405],[577.18,1.56269596],[577.27,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315078127,[[575.9,0.457],[575.56,0.30213316],[575.17,1.29090149],[575.1,1.29090149],[574.95,1.54908179]],[[576.59,0.31910739],[576.6,0.30213316],[576.64,0.34683684],[576.65,0.405],[577.16,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315180729,[[574.62,0.28683618],[574.61,0.079],[574.59,0.385],[574.18,1.29090149]],[[575.57,0.31968079],[575.58,0.446],[575.62,0.365],[575.65,0.34743333],[576.03,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315233271,[[574.59,0.28683546],[574.45,0.30265344],[574.3,1.29090149],[574.22,1.29090149]],[[575.33,0.30265344],[575.82,0.526],[575.93,0.70359391],[575.97,1.56269596],[576.06,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315282812,[[574.73,0.28658853],[574.72,0.34799554],[574.37,1.29090149],[574.27,1.29090149]],[[575.52,0.427],[575.53,0.178],[575.55,0.356],[576.64,0.70468968],[582.35,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315344961,[[574.73,0.2862769],[574.72,0.34799554],[574.63,0.30252977],[574.37,1.29090149],[574.25,1.29090149]],[[575.57,1.843],[575.58,0.178],[575.61,0.30252977],[576.57,0.70477844],[576.58,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315373387,[[574.72,0.34799554],[574.71,0.30258633],[574.21,1.29090149],[574.09,1.29090149],[573.86,1.54908179]],[[575.5,0.336],[575.51,0.48058633],[575.52,0.333],[575.53,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315433740,[[574.2,0.34831069],[574.18,0.28680353],[574.15,1.29090149],[574.04,1.29090149],[573.83,1.54908179]],[[575.44,0.832],[575.45,1.343],[576.34,0.70501481],[576.35,1.56269596],[576.47,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315502195,[[574.82,0.347935],[574.73,0.30255739],[574.63,1.29090149],[574.54,1.29090149]],[[575.44,2.423],[576.4,0.70444678],[576.41,1.56269596],[576.51,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315579486,[[575.03,0.28643082],[575.02,0.34781398],[575.0,0.30236023],[574.83,1.29090149],[574.74,1.29090149]],[[575.94,0.30236023],[575.95,0.54],[575.96,0.452],[576.0,0.34722222],[576.54,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315624223,[[575.07,0.28617081],[575.06,0.34778979],[575.0,0.30233659],[574.91,1.29090149],[574.82,1.29090149]],[[575.83,0.752],[575.84,0.469],[575.85,0.458],[575.86,0.388],[576.04,0.30233659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315676872,[[575.18,0.34771723],[574.97,1.29090149],[574.89,1.29090149],[574.75,1.54908179]],[[575.83,2.989],[576.31,0.70448191],[576.32,1.56269596],[576.41,2.65875355],[581.85,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315726711,[[575.2,0.28586393],[575.18,0.34771723],[575.15,0.30233791],[574.87,1.29090149],[574.77,1.29090149]],[[575.83,2.989],[575.98,0.30233791],[576.57,0.7043696],[576.59,1.56269596],[576.7,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315761034,[[575.42,0.28509427],[575.41,0.34757824],[575.37,0.30223681],[575.0,1.29090149]],[[575.83,2.989],[576.27,0.30223681],[577.1,0.70407409],[577.11,1.56269596],[577.22,2.65875355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315853714,[[575.48,0.28525444],[575.47,0.302225],[575.46,0.34754804],[575.34,1.29090149],[575.24,1.29090149]],[[575.84,0.603],[575.85,0.608],[575.87,0.726],[575.89,0.178],[575.91,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315861330,[[575.49,0.6330736],[575.47,0.30220925],[575.33,1.29090149],[575.24,1.29090149],[575.08,1.54908179]],[[575.85,0.608],[575.87,0.726],[575.89,0.863],[575.91,0.689],[576.85,1.56269596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315942004,[[575.43,0.28527129],[575.4,0.3022355],[575.11,1.29090149],[575.02,1.29090149],[574.86,1.54908179]],[[575.96,1.458],[575.98,0.178],[576.17,0.30228013],[576.93,1.56269596],[577.0,0.7041283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744315982544,[[575.29,0.28516599],[575.2,1.29090149],[575.09,1.29090149],[574.9,1.54908179]],[[575.95,3.167],[577.14,0.70401504],[577.15,1.56269596],[577.26,2.65875355],[583.55,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316039884,[[575.08,0.28547102],[575.07,0.34778374],[574.64,1.29090149],[574.55,1.29090149],[574.38,1.54908179]],[[575.98,0.31943394],[575.99,0.8],[576.04,0.677],[576.1,0.34716195],[576.51,0.70454977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316063710,[[575.07,0.34778374],[574.63,1.29090149],[574.5,1.29090149],[574.27,1.54908179],[567.96,0.63268949]],[[575.87,0.178],[575.88,0.631],[575.89,0.681],[576.8,0.70445934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316182205,[[574.93,0.34786843],[569.49,0.63268949]],[[575.7,3.799],[581.86,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316221239,[[574.67,0.30259422],[574.47,0.34814698],[574.46,0.285869],[574.4,1.29345829],[574.29,1.29345829]],[[575.63,0.735],[575.65,1.705],[575.66,0.823],[575.67,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316290212,[[574.0,0.28645036],[573.99,0.30274559],[573.78,1.29345829],[573.65,1.29345829],[573.41,1.55214994]],[[575.49,0.30274559],[575.5,0.609],[575.51,0.821],[575.52,0.178],[576.39,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316330737,[[574.55,0.34809851],[574.11,1.29345829],[574.01,1.29345829],[573.84,1.55214994]],[[575.29,0.30271662],[575.3,0.537],[575.32,0.694],[575.33,0.83],[575.34,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316388476,[[574.57,0.28666275],[574.55,0.34809851],[574.41,1.29345829],[574.33,1.29345829],[574.19,1.55214994]],[[575.2,3.992],[575.91,1.55843388],[576.0,2.6515021],[576.13,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316435816,[[574.35,0.34821972],[574.15,1.29345829],[574.14,0.30271662],[574.07,1.29345829],[573.92,1.55214994]],[[575.99,0.34722825],[576.0,0.31987824],[576.02,1.55843388],[576.06,0.70485062],[576.11,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316487765,[[574.38,0.28696143],[574.36,0.34821366],[574.33,0.30274032],[574.07,1.29345829],[573.98,1.29345829]],[[575.11,0.892],[575.12,0.179],[575.13,0.84],[575.25,0.30274032],[575.96,0.70461159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316603856,[[574.13,0.28717937],[574.12,0.34835922],[573.82,1.29345829],[573.72,1.29345829]],[[574.83,3.621],[575.69,1.55843388],[575.79,2.6515021],[575.95,2.6515021],[581.59,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316621661,[[574.2,0.63550107],[574.04,0.30291161],[573.92,1.29345829],[573.83,1.29345829]],[[574.83,3.621],[575.06,0.30285361],[575.47,1.55843388],[575.56,2.6515021],[575.7,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316711633,[[573.89,0.287515],[573.88,0.34850491],[573.42,1.29345829],[573.31,1.29345829],[573.1,1.55214994]],[[574.87,0.697],[574.89,0.646],[574.91,0.65],[574.95,0.34785633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316778108,[[573.67,0.28704106],[573.66,1.29345829],[573.57,1.29345829],[573.41,1.55214994]],[[574.62,0.179],[574.63,0.603],[574.65,0.706],[574.66,0.763],[574.69,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316871208,[[573.53,0.28758387],[573.52,0.65188465],[573.28,1.29345829],[573.18,1.29345829],[573.0,1.55214994]],[[574.47,0.6233897],[574.48,0.747],[574.49,0.663],[574.51,0.179],[574.55,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316942980,[[573.78,0.28730929],[573.77,0.34857172],[573.7,1.29345829],[573.63,1.29345829]],[[574.45,3.106],[575.01,0.7053413],[575.02,1.55843388],[575.11,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744316993826,[[573.78,0.2872957],[573.77,0.34857172],[573.65,1.29345829],[573.56,1.29345829]],[[574.45,3.106],[575.09,0.70535317],[575.1,1.55843388],[575.19,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317039482,[[574.1,0.34837136],[573.48,1.29345829],[573.36,1.29345829]],[[575.99,0.34722825],[576.0,0.31991228],[576.04,1.55843388],[576.17,0.70492493],[576.18,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317071411,[[574.45,0.28651887],[574.44,0.34816516],[574.27,0.30268897],[574.12,1.29345829],[574.03,1.29345829]],[[575.21,0.526],[575.22,1.191],[575.29,0.179],[576.08,0.70452956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317123767,[[574.95,0.28626722],[574.94,0.34786238],[574.88,0.30257712],[574.51,1.29345829],[574.4,1.29345829]],[[575.31,1.224],[575.34,0.179],[575.35,0.502],[575.36,0.839],[575.79,0.30249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317161000,[[575.1,0.28583559],[575.08,0.3477777],[575.01,0.30242855],[574.84,1.29345829],[574.76,1.29345829]],[[575.38,0.7],[575.39,0.558],[575.4,0.818],[575.41,1.252],[575.42,0.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317275996,[[574.89,0.34789264],[574.4,1.29345829],[574.28,1.29345829],[574.05,1.55214994]],[[575.45,3.577],[576.73,1.55843388],[576.87,2.6515021],[577.09,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317285305,[[575.05,0.28568777],[575.04,0.34780189],[574.52,1.29345829]],[[575.45,1.245],[576.86,1.55843388],[576.99,2.6515021],[577.2,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317357772,[[575.16,0.28600389],[575.15,0.34773537],[574.96,1.29345829],[574.86,1.29345829]],[[575.55,0.901],[575.56,0.179],[575.57,2.266],[576.68,0.70421452],[576.69,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317381803,[[575.23,0.28570716],[575.22,0.34769305],[575.01,1.29345829],[574.92,1.29345829],[574.74,1.55214994]],[[575.57,2.249],[575.63,0.736],[575.64,0.507],[576.79,1.55843388],[576.8,0.70409212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317443052,[[575.62,0.28561239],[575.58,0.34747558],[575.54,0.30217383],[575.23,1.29345829],[575.13,1.29345829]],[[575.82,1.658],[575.83,0.694],[575.85,0.685],[575.95,0.477],[576.41,0.30217383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317492708,[[575.58,0.34747558],[575.04,1.29345829],[574.92,1.29345829],[574.69,1.55214994]],[[575.98,0.836],[575.99,2.114],[576.0,0.665],[577.21,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317595892,[[575.6,0.34746351],[575.51,0.30217645],[575.44,1.29345829],[575.35,1.29345829]],[[576.02,0.675],[576.29,0.30217645],[576.94,1.55843388],[577.04,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317646237,[[575.84,0.28571771],[575.83,0.34732473],[575.41,1.29345829],[575.3,1.29345829],[575.11,1.55214994]],[[576.2,0.811],[576.21,1.114],[577.47,0.70361259],[577.58,1.55843388],[577.7,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317711791,[[575.46,0.28633997],[575.45,0.34755408],[575.17,1.29345829],[575.06,1.29345829],[574.85,1.55214994]],[[576.2,1.334],[577.26,1.55843388],[577.38,0.70257333],[577.39,2.6515021],[577.58,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317756241,[[575.56,0.28628558],[575.55,0.3474937],[575.53,0.34750577],[575.02,1.29345829]],[[576.15,1.048],[576.16,0.536],[576.19,0.178],[576.2,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317818195,[[575.77,0.28594442],[575.76,0.34736695],[575.65,0.30206891],[575.48,1.29345829]],[[576.08,0.178],[576.09,1.043],[576.11,0.572],[576.12,0.639],[576.6,0.3020676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317889556,[[575.85,0.34731266],[575.28,1.29345829],[575.15,1.29345829],[574.92,1.55214994],[574.77,2.64081067]],[[576.25,0.984],[576.26,1.414],[577.48,2.26205878],[577.85,2.6515021],[578.2,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317972134,[[575.86,0.28453862],[575.85,0.64932521],[575.65,1.29345829],[575.57,1.29345829],[575.43,1.55214994]],[[576.26,0.679],[576.27,0.906],[576.67,0.30201255],[577.21,0.70432539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744317999954,[[575.39,0.34759033],[574.81,1.29345829],[574.72,1.29345829],[574.55,1.55214994]],[[576.24,0.178],[576.25,0.803],[576.26,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318064200,[[575.49,0.28524047],[575.48,0.34753596],[575.46,0.30218301],[575.3,1.29345829],[575.2,1.29345829]],[[576.19,1.839],[576.25,0.30218301],[576.81,0.70476158],[576.82,1.55843388],[576.92,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318105031,[[575.82,0.28485938],[575.79,0.6493981],[575.15,1.29345829],[575.05,1.29345829]],[[576.19,0.576],[576.2,1.174],[576.21,0.178],[576.59,0.30204925],[577.48,0.70445432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318143658,[[575.92,0.34727045],[575.52,1.29345829],[575.42,1.29345829],[575.23,1.55214994]],[[576.21,0.746],[576.3,0.986],[576.33,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318195902,[[575.66,0.632364],[575.49,0.3020794],[575.39,1.29345829],[575.29,1.29345829]],[[576.33,2.644],[576.5,0.3020794],[577.23,0.7045251],[577.24,1.55843388],[577.36,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318309697,[[575.04,0.28539204],[575.02,1.29345829],[574.87,1.29345829],[574.59,1.55214994],[574.43,2.64081067]],[[575.7,0.718],[575.71,0.64],[575.72,0.178],[575.93,0.704],[577.52,0.70469505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318350425,[[575.28,0.28521342],[575.24,1.29345829],[575.14,1.29345829],[574.96,1.55214994],[574.84,2.64081067]],[[575.89,0.626],[575.9,0.553],[575.95,0.178],[576.58,1.06],[577.46,0.70452674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318384758,[[575.64,0.28519304],[575.63,1.29345829],[575.55,1.29345829],[575.41,1.55214994],[575.33,2.64081067]],[[575.86,0.178],[575.87,1.658],[576.98,0.70449305],[576.99,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318453830,[[575.64,1.29345829],[575.55,1.29345829],[575.39,1.55214994],[575.29,2.64081067]],[[576.08,0.91],[576.1,0.713],[577.13,1.55843388],[577.23,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318472042,[[575.22,0.28571897],[575.19,1.29345829],[575.05,1.29345829],[574.79,1.55214994],[574.64,2.64081067]],[[576.08,2.919],[577.58,0.70460277],[577.59,1.55843388],[577.75,2.6515021],[577.85,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318511275,[[575.45,0.28584477],[575.44,0.34756012],[575.35,0.30223288],[575.07,1.29345829],[574.98,1.29345829]],[[576.08,2.989],[576.27,0.30219744],[576.92,0.70479429],[576.93,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318565834,[[575.47,0.28596295],[575.44,0.34756012],[575.13,1.29345829],[575.04,1.29345829],[574.87,1.55214994]],[[575.95,0.591],[575.96,0.706],[575.97,0.824],[575.98,0.178],[576.77,0.70456268]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318642114,[[575.14,0.34774141],[574.91,1.29345829],[574.82,1.29345829],[574.67,1.55214994],[574.22,2.64081067]],[[575.83,0.81319062],[575.84,0.965],[575.92,0.783],[575.94,0.606],[576.64,1.55843388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318667828,[[574.84,0.2862588],[574.83,0.34792895],[574.43,1.29345829],[574.33,1.29345829],[574.14,1.55214994]],[[575.75,0.63309055],[575.76,0.857],[575.77,0.178],[575.79,1.032],[576.7,0.70396623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318729483,[[575.18,0.34771723],[574.9,1.29345829],[574.8,1.29345829],[574.61,1.55214994],[574.32,2.64081067]],[[575.7,2.216],[576.72,1.55843388],[576.83,2.6515021],[577.01,2.6515021],[577.28,2.6515021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318789034,[[575.31,0.2860227],[575.3,0.3476447],[575.22,1.30018268],[575.14,1.30018268],[575.0,1.56021921]],[[575.7,0.833],[575.71,1.94],[576.53,0.70497222],[576.54,1.56055663],[576.63,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318849089,[[575.42,0.28526543],[575.41,0.34757824],[575.24,1.30018268],[575.16,1.30018268],[575.01,1.56021921]],[[575.79,1.124],[575.8,1.517],[576.86,0.70478785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318952766,[[575.72,0.34739109],[575.71,0.28498068],[575.67,0.30211087],[575.51,1.30018268],[575.44,1.30018268]],[[576.04,1.034],[576.05,1.579],[576.09,0.178],[576.5,0.30211087],[577.1,0.70450193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744318966469,[[575.73,0.34738505],[575.64,0.30214759],[575.54,1.30018268],[575.46,1.30018268],[574.87,2.65453964]],[[576.09,0.178],[576.11,0.731],[576.14,0.644],[577.06,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319038535,[[575.51,0.28495959],[575.5,0.34752389],[575.45,0.30220401],[575.32,1.30018268],[575.24,1.30018268]],[[576.02,0.178],[576.03,0.976],[576.04,1.002],[576.08,0.762],[576.24,0.30220401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319079565,[[575.75,0.28468292],[575.74,0.34737902],[575.68,0.30209382],[575.4,1.30018268],[575.32,1.30018268]],[[575.99,0.638],[576.11,0.712],[576.14,1.115],[576.56,0.30209382],[577.29,0.7044886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319149927,[[575.85,0.28419024],[575.8,0.30200993],[575.79,0.34734885],[575.64,1.30018268],[575.56,1.30018268]],[[576.41,0.63740933],[576.62,0.30200993],[576.98,0.178],[577.0,0.851],[577.13,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319158834,[[575.85,0.28411693],[575.81,0.30199944],[575.79,0.34734885],[575.7,1.30018268],[575.62,1.30018268]],[[576.49,0.63740272],[576.62,0.30199944],[576.83,0.869],[576.95,0.804],[577.0,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319217598,[[575.85,0.28403307],[575.84,0.64931945],[575.66,1.30018268],[575.58,1.30018268],[575.42,1.56021921]],[[576.38,0.82],[576.43,0.695],[576.47,0.178],[576.67,0.30200076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319250837,[[575.98,0.28392162],[575.97,0.3472403],[575.74,1.30018268],[575.65,1.30018268]],[[576.33,1.105],[576.34,0.455],[576.35,0.636],[577.25,0.7042626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319312295,[[576.09,0.34716797],[576.08,0.28371208],[575.8,1.30018268],[575.71,1.30018268],[575.55,1.56021921]],[[576.39,0.634],[576.42,0.68],[576.44,1.219],[576.47,0.178],[576.93,0.30190774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319370244,[[576.17,0.34711977],[576.16,0.30189203],[575.68,1.30018268],[575.54,1.30018268],[575.3,1.56021921]],[[576.57,0.857],[576.58,0.755],[576.59,0.568],[577.07,0.30189203],[578.02,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319409271,[[576.28,0.30179385],[576.27,0.34705953],[576.12,1.30018268],[576.05,1.30018268]],[[576.68,0.454],[576.69,1.289],[577.09,0.30179385],[577.41,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319450504,[[576.28,0.30182526],[576.27,0.34705953],[576.03,1.30018268],[575.93,1.30018268],[575.76,1.56021921]],[[576.69,1.888],[577.09,0.30182526],[577.58,1.56055663],[577.67,0.70393994],[577.68,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319497747,[[576.31,0.34703544],[575.99,1.30018268],[575.89,1.30018268],[575.72,1.56021921]],[[576.77,0.513],[577.01,0.632],[577.02,1.228],[577.73,0.70398893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319563189,[[575.58,0.28379945],[575.57,0.34748162],[575.23,1.30018268],[575.15,1.30018268]],[[576.53,0.493],[576.58,0.454],[576.62,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319582510,[[575.57,0.34748162],[575.34,0.30232215],[574.49,1.30018268],[574.37,1.30018268],[574.14,1.56021921]],[[576.22,0.93331142],[576.23,0.454],[576.47,0.622],[577.43,2.26534995],[577.56,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319646267,[[574.45,0.2851796],[574.44,0.30253767],[574.3,1.30018268],[574.21,1.30018268],[573.9,1.56021921]],[[575.7,0.93741812],[575.71,0.454],[575.74,0.554],[575.86,0.545],[576.79,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319681495,[[574.88,0.34789869],[574.84,0.3024785],[574.25,1.30018268],[574.12,1.30018268],[573.89,1.56021921]],[[575.58,0.775],[575.65,0.666],[575.73,0.3024785],[576.69,1.56055663],[576.82,0.70548035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319762566,[[574.71,0.63364868],[574.7,0.34800765],[574.69,0.30252057],[574.6,1.30018268],[574.51,1.30018268]],[[575.52,0.558],[575.53,0.652],[575.54,0.455],[575.55,0.179],[575.57,0.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319807501,[[574.55,0.28639743],[574.54,0.34810457],[574.53,0.3026508],[574.14,1.30018268],[574.04,1.30018268]],[[575.34,1.09084585],[575.35,0.564],[575.36,0.4816508],[575.37,0.502],[575.49,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319851935,[[574.73,0.28632184],[574.72,0.34799554],[574.46,1.30018268],[573.7,2.65453964],[573.42,2.65453964]],[[575.25,0.63683821],[575.27,0.705],[575.32,0.179],[575.33,0.499],[576.23,0.70460025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319894773,[[574.73,0.28606988],[574.72,0.34799554],[574.58,0.30264554],[574.49,1.30018268],[574.41,1.30018268]],[[575.12,0.456],[575.13,0.871],[575.14,0.591],[575.22,0.731],[575.4,0.30264554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319933607,[[574.58,0.28592218],[574.57,1.30018268],[574.49,1.30018268],[574.35,1.56021921],[574.27,2.65453964]],[[575.09,0.459],[575.1,0.456],[575.11,0.639],[575.13,0.628],[576.4,0.70602186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744319984256,[[574.79,0.28587936],[574.77,0.34796527],[574.62,1.30018268],[574.52,1.30018268]],[[575.22,0.456],[575.23,0.445],[575.25,0.179],[575.26,0.645],[576.59,0.70579802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320015079,[[574.74,0.30260606],[574.38,1.30018268],[574.25,1.30018268],[574.02,1.56021921],[573.88,2.65453964]],[[575.2,0.635],[575.21,1.156],[575.26,0.645],[575.53,0.30260606],[576.57,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320091941,[[573.97,0.28628053],[573.96,1.30018268],[573.86,1.30018268],[573.68,1.56021921],[573.57,2.65453964]],[[574.96,0.63357914],[575.14,0.613],[575.15,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320101155,[[573.71,0.28628388],[573.7,0.34861425],[573.59,0.30291952],[573.4,1.30018268]],[[574.94,0.179],[574.95,0.457],[575.14,0.613],[576.38,0.70382585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320175420,[[574.31,0.28613808],[574.3,1.30018268],[574.26,0.3482743],[574.22,1.30018268],[574.07,1.56021921]],[[574.83,2.168],[575.8,0.70401377],[575.81,1.56055663],[575.9,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320205444,[[574.36,0.2861434],[574.26,0.3482743],[574.23,1.30018268],[574.12,1.30018268],[573.92,1.56021921]],[[574.83,1.605],[574.84,0.449],[575.85,0.70382597],[576.03,1.56055663],[576.15,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320260192,[[574.0,0.28627264],[573.99,0.34843812],[573.95,1.30018268],[573.85,1.30018268],[573.67,1.56021921]],[[574.83,2.384],[575.4,0.34758428],[575.78,0.70336247],[575.79,1.56055663],[575.9,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320300331,[[574.16,0.28622127],[574.15,0.30283385],[574.13,1.30018268],[574.04,1.30018268],[573.99,0.34843812]],[[574.85,0.179],[574.87,0.609],[574.89,0.458],[574.95,1.227],[575.78,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320395416,[[574.2,0.28618288],[574.19,1.30018268],[574.1,1.30018268],[573.92,1.56021921],[573.66,2.65453964]],[[574.83,2.161],[575.79,0.70352161],[575.8,1.56055663],[575.91,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320441770,[[574.36,0.28617419],[574.35,0.30278115],[574.29,1.30018268],[574.2,1.30018268],[574.17,0.34832889]],[[574.83,2.161],[575.22,0.30278115],[575.73,0.70416086],[575.74,1.56055663],[575.83,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320503735,[[574.66,0.28591368],[574.65,0.65058086],[574.45,1.30018268],[574.33,1.30018268],[574.12,1.56021921]],[[575.35,0.573],[575.36,0.456],[575.38,0.422],[575.4,0.61],[575.71,0.30254293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320536559,[[574.71,0.28597955],[574.65,0.34803793],[574.51,1.30018268],[574.43,1.30018268]],[[575.33,2.258],[576.16,0.70370487],[576.17,1.56055663],[576.26,2.65511372],[576.4,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320595114,[[574.69,0.28590626],[574.68,0.30254293],[574.66,0.34803187],[574.56,1.30018268],[574.44,1.30018268]],[[575.33,2.258],[575.72,0.30254293],[576.48,1.56055663],[576.51,0.7039349],[576.61,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320648059,[[575.12,0.28564624],[575.11,0.34775955],[575.04,0.30219088],[574.51,1.30018268],[574.38,1.30018268]],[[576.48,0.94371661],[576.49,0.34692709],[576.71,0.30219088],[577.04,0.569],[577.25,0.70463321]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320714905,[[575.4,0.28476381],[575.39,0.64979434],[575.12,1.30018268],[575.0,1.30018268],[574.78,1.56021921]],[[576.2,2.55],[576.34,0.30220401],[577.24,0.70668958],[577.25,1.56055663],[577.39,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320756949,[[575.45,0.28477161],[575.44,0.30217514],[575.43,1.30018268],[575.39,0.34759033],[575.34,1.30018268]],[[576.18,0.62817517],[576.19,0.179],[576.2,1.246],[576.35,0.30217252],[577.01,0.70664778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320788670,[[575.48,0.28474598],[575.47,0.347542],[575.37,1.30018268],[575.25,1.30018268],[575.03,1.56021921]],[[576.08,0.509],[576.09,0.498],[576.1,0.457],[576.11,0.514],[576.15,0.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320839325,[[575.51,0.28478276],[575.5,0.30214366],[575.49,0.34752993],[575.39,1.30018268],[575.28,1.30018268]],[[576.08,1.731],[576.09,0.498],[576.48,0.30214366],[577.33,0.70597593],[577.34,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320887561,[[575.5,0.28487869],[575.49,0.34752993],[575.29,1.30018268],[575.21,1.30018268],[574.98,2.65453964]],[[576.08,2.529],[576.92,0.70629148],[576.93,1.56055663],[577.02,2.65511372],[581.62,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320933096,[[575.14,0.28500733],[575.13,0.3023077],[575.11,0.34775955],[574.87,1.30018268],[574.76,1.30018268]],[[575.98,0.179],[576.06,0.62553271],[576.1,0.7583077],[576.11,0.804],[576.13,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744320994350,[[575.68,0.28451642],[575.67,1.30018268],[575.59,1.60220833],[575.45,0.34755408],[575.44,1.56021921]],[[576.69,0.30202565],[576.77,1.241],[576.82,0.62],[576.83,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321045388,[[575.71,0.28473925],[575.69,0.30205973],[575.63,1.30018268],[575.53,1.30018268],[575.45,0.34755408]],[[576.33,1.962],[576.6,0.30205973],[577.26,0.70615659],[577.28,1.56055663],[577.38,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321080229,[[575.76,0.28455677],[575.74,0.30204925],[575.72,1.30018268],[575.64,1.30018268],[575.49,1.56021921]],[[576.33,2.553],[576.6,0.30204925],[577.11,0.70634474],[577.12,1.56055663],[577.21,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321101942,[[575.53,0.28477452],[575.52,0.64960432],[575.2,1.30018268],[575.07,1.30018268],[574.82,1.56021921]],[[576.35,0.6272996],[576.39,0.803],[576.4,0.505],[576.41,1.224],[576.42,0.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321152792,[[575.59,0.28441555],[575.57,0.34748162],[575.56,0.30201648],[575.41,1.30018268]],[[576.32,1.415],[576.33,0.836],[576.82,0.30201648],[577.88,0.70619912],[577.89,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321182314,[[575.8,0.28414878],[575.79,1.60215854],[575.77,0.34736092],[575.7,1.30018268],[575.53,1.56021921]],[[576.32,1.415],[576.85,0.30197586],[577.56,1.56055663],[577.66,0.70610092],[577.67,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321235667,[[575.82,0.28404607],[575.81,1.60215985],[575.77,0.34736092],[575.72,1.30018268]],[[576.53,0.756],[576.54,0.178],[576.57,0.611],[582.04,0.63783523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321284607,[[575.64,0.63196938],[575.54,0.30208727],[575.5,1.30018268]],[[576.38,0.178],[576.45,0.52],[576.7,0.30202303],[577.48,1.56055663],[577.58,0.70646575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321330645,[[575.64,0.34743937],[575.58,0.30210431],[575.31,1.30018268],[575.2,1.30018268],[575.02,1.56021921]],[[576.34,0.80412448],[576.35,0.589],[576.43,0.30210431],[577.31,0.70655729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321360380,[[575.65,0.28410927],[575.64,0.34743937],[575.58,0.30210825],[575.46,1.30018268],[575.37,1.30018268]],[[576.23,0.62751911],[576.24,0.555],[576.25,0.178],[576.32,0.608],[576.43,0.30210825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321389703,[[575.1,0.28466852],[575.09,0.34777165],[574.93,1.30018268],[574.81,1.30018268],[574.59,1.56021921]],[[576.15,1.1141474],[576.16,0.178],[576.17,0.665],[576.27,0.30228932],[577.23,0.70684426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321432538,[[575.15,0.34773537],[574.91,1.30018268],[574.81,1.30018268]],[[575.99,0.62641248],[576.0,0.30233265],[576.1,0.179],[576.12,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321462778,[[575.02,0.28503806],[575.01,0.30233791],[574.97,1.30018268],[574.86,1.30018268],[574.67,1.56021921]],[[575.94,0.80594081],[575.97,0.505],[576.07,0.30233791],[576.84,0.70687737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321536239,[[575.19,0.2850608],[575.18,0.34771723],[574.97,1.30018268],[574.89,1.30018268],[574.75,1.56021921]],[[575.86,0.179],[575.87,0.53],[575.88,0.622],[576.61,1.56055663],[576.69,0.70652561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321584396,[[575.21,0.28506708],[575.18,0.34771723],[575.15,0.30235104],[575.08,1.30018268],[575.0,1.30018268]],[[575.8,0.62755613],[575.82,0.458],[575.83,0.615],[576.47,1.56055663],[576.56,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321610818,[[575.19,0.28506267],[575.18,0.34771723],[575.08,1.30018268],[574.99,1.30018268],[574.84,1.56021921]],[[575.73,0.585],[575.74,0.179],[575.75,0.62836506],[575.77,0.598],[576.49,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321645354,[[575.18,0.34771723],[575.12,0.30237074],[575.0,1.30018268],[574.91,1.30018268],[569.27,0.63268949]],[[575.64,0.62772432],[575.7,0.179],[575.72,0.513],[576.02,0.30236286],[576.5,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321680289,[[574.96,0.28514849],[574.87,1.30018268],[574.82,0.347935],[574.77,1.30018268],[574.59,1.56021921]],[[575.68,0.62668046],[575.69,0.647],[575.7,0.506],[576.55,1.56055663],[576.65,0.70598118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321725131,[[574.94,0.28516604],[574.93,0.30245747],[574.92,1.30018268],[574.83,1.30018268],[574.82,0.347935]],[[575.58,0.179],[575.64,0.62759865],[575.65,0.611],[575.88,0.30245747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321799671,[[575.0,0.2851645],[574.99,1.30018268],[574.91,1.30018268],[574.87,0.30245615],[574.82,0.347935]],[[575.56,0.62786509],[575.57,0.671],[575.58,0.464],[576.24,1.56055663],[576.32,0.70550308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321831498,[[574.96,1.30018268],[574.91,0.3024601],[574.88,1.30018268],[574.82,0.347935]],[[575.54,0.502],[575.57,0.51],[575.83,0.3024601],[576.22,1.56055663],[576.29,0.70534601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321904453,[[575.02,0.28512292],[575.0,1.30018268],[574.91,1.30018268],[574.76,1.56021921]],[[575.48,0.44],[575.87,0.62695288],[576.37,1.56055663],[576.46,0.70537681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321926579,[[575.03,0.28512132],[575.01,0.30244958],[574.92,1.30018268],[574.82,1.30018268],[574.64,1.56021921]],[[575.46,0.684],[575.47,0.55],[575.93,0.30244958],[576.18,0.157],[576.5,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744321968715,[[575.02,0.28511626],[575.01,0.30244301],[574.9,1.30018268],[574.8,1.30018268],[574.62,1.56021921]],[[575.68,0.6275331],[575.79,0.157],[575.93,0.30244301],[576.56,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322008247,[[575.0,0.28515225],[574.99,0.30239702],[574.88,1.30018268],[574.78,1.30018268],[574.61,1.56021921]],[[575.63,1.21767061],[575.64,0.531],[575.93,0.30239702],[576.58,0.70476753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322067395,[[574.98,0.28514474],[574.96,0.30238913],[574.91,1.30018268],[574.83,1.30018268],[574.67,1.56021921]],[[575.58,0.488],[575.92,0.30238913],[576.36,1.56055663],[576.44,0.70437953],[576.45,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322099723,[[574.86,0.28518222],[574.85,1.30018268],[574.76,1.30018268],[574.75,0.34797738]],[[575.51,0.513],[575.52,0.157],[575.55,0.598],[576.31,1.56055663],[576.39,0.70429111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322150774,[[574.76,0.28524625],[574.75,0.34797738],[574.55,1.30018268],[574.43,1.30018268]],[[575.45,0.672],[575.48,0.549],[576.45,1.56055663],[576.56,0.70413905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322186911,[[574.78,0.28527512],[574.77,0.3025403],[574.75,0.34797738],[574.52,1.30018268],[574.42,1.30018268]],[[575.39,0.502],[575.41,0.62585052],[575.42,0.157],[575.44,0.557],[575.72,0.30253503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322236543,[[574.6,0.28532108],[574.59,1.60279401],[574.5,1.30018268],[574.35,1.56021921],[574.26,2.65453964]],[[575.32,0.62595031],[575.33,1.125],[575.34,0.157],[575.55,0.30260475],[576.06,0.70428258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322261867,[[574.27,0.28545578],[574.26,0.3482743],[573.88,1.30018268],[573.77,1.30018268],[573.57,1.56021921]],[[575.27,0.62285446],[575.28,0.544],[575.32,0.157],[576.32,1.56055663],[576.43,0.70501978]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322319616,[[574.33,1.30018268],[574.31,0.30276139],[574.26,0.3482743],[574.25,1.30018268]],[[574.97,0.62737556],[574.99,0.157],[575.0,0.717],[575.01,0.514],[575.27,0.30276139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322400197,[[574.48,0.28535561],[574.46,1.64833572],[574.45,0.30267449],[574.37,1.30018268],[574.21,1.56021921]],[[574.95,1.444],[575.54,0.30267449],[576.12,1.56055663],[576.2,0.70678099],[576.22,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322435133,[[574.67,0.28522919],[574.66,1.30018268],[574.65,0.30252846],[574.64,0.34804399],[574.58,1.30018268]],[[575.48,0.157],[575.5,0.493],[575.72,0.30252846],[576.2,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322453040,[[574.68,0.28524476],[574.67,0.3025495],[574.64,0.34804399],[574.54,1.30018268],[574.44,1.30018268]],[[575.4,0.62715489],[575.42,0.609],[575.45,0.157],[575.47,0.685],[575.68,0.3025495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322492976,[[574.65,0.28523851],[574.64,0.34804399],[574.44,1.30018268],[574.32,1.30018268],[574.09,1.56021921]],[[575.27,0.684],[575.28,0.157],[575.36,0.668],[576.47,1.56055663],[576.6,0.70753568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322536731,[[573.89,0.34849884],[573.88,0.28560781],[573.87,0.30289183],[573.82,1.30018268],[573.73,1.30018268]],[[574.96,0.62659467],[575.04,0.30288788],[575.08,0.157],[575.24,0.439],[575.26,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322619900,[[574.58,0.28527486],[574.57,0.34808639],[574.44,0.30265607],[574.03,1.30018268],[573.9,1.30018268]],[[574.74,0.157],[574.76,0.524],[574.92,0.474],[576.79,0.70748985],[576.81,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322659635,[[574.93,0.28486298],[574.92,0.34787448],[574.84,0.30248507],[574.33,1.30018268],[574.23,1.30018268]],[[575.03,0.631],[575.33,0.579],[576.02,0.30248507],[577.1,1.56055663],[577.17,0.70713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322702675,[[574.97,0.28487022],[574.96,0.34785028],[574.89,0.30242987],[574.8,1.30018268],[574.71,1.30018268]],[[575.33,0.773],[575.37,0.475],[576.06,0.30242987],[576.83,1.56055663],[576.92,0.70716908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322726284,[[575.09,0.28445605],[575.08,0.3477777],[575.05,0.3023077],[574.97,1.30018268],[574.87,1.30018268]],[[575.82,0.62694029],[576.0,1.147],[576.05,0.157],[576.18,0.3023077],[576.62,0.34684887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322752603,[[575.09,0.28450876],[575.08,0.65010641],[574.78,1.30018268],[574.66,1.30018268],[574.43,1.56021921]],[[575.75,0.62823338],[576.09,0.30232871],[576.15,0.448],[576.2,0.545],[576.25,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322788133,[[575.17,0.28425668],[575.16,0.30229982],[575.15,0.34773537],[575.03,1.30018268],[574.94,1.30018268]],[[575.92,0.6275191],[575.95,0.605],[575.98,0.546],[576.05,0.472],[576.2,0.30230114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322845581,[[575.16,1.30018268],[575.08,1.30018268],[574.97,0.30240621]],[[575.62,0.156],[575.7,0.62799186],[575.72,0.498],[575.73,0.469],[576.17,0.3023077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322864195,[[574.89,0.63253318],[574.87,0.34790474],[574.77,0.30243775],[574.67,1.30018268],[574.59,1.30018268]],[[575.58,0.416],[575.59,0.444],[575.6,0.541],[575.62,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322915343,[[575.31,0.28378706],[575.3,0.64989201],[575.18,1.30018268],[575.09,1.30018268],[574.92,1.56021921]],[[575.7,1.108],[575.71,0.648],[576.37,0.30224731],[576.92,0.70677347],[576.95,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322957578,[[575.06,0.28411868],[575.05,0.34779584],[575.01,0.30237468],[574.65,1.30018268],[574.53,1.30018268]],[[575.6,0.156],[575.61,0.414],[575.62,0.448],[575.64,0.525],[576.05,0.30237468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744322985393,[[575.47,0.28292569],[575.03,1.30018268],[574.94,1.30018268]],[[575.58,0.586],[575.84,0.448],[576.52,0.398],[577.6,0.70721989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323034123,[[575.85,0.62992039],[575.5,1.30018268],[575.42,1.30018268]],[[575.99,0.156],[576.0,0.602],[576.43,0.435],[576.96,0.30199158],[577.63,0.7069051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323085666,[[575.78,0.28301752],[575.77,0.34736092],[575.76,0.30204663]],[[576.21,0.156],[576.22,0.448],[576.23,0.418],[576.24,0.588],[576.65,0.30204663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323161545,[[575.91,0.28294824],[575.9,0.64918633],[575.78,1.30018268],[575.69,1.30018268],[575.55,1.56021921]],[[576.54,0.62668973],[576.7,0.601],[576.71,0.415],[576.74,0.428],[576.78,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323189969,[[575.71,0.28328095],[575.7,0.34740316],[575.57,0.30198765],[575.56,1.30018268],[575.48,1.30018268]],[[576.33,0.156],[576.43,0.62617196],[576.48,0.58],[576.53,0.447],[576.63,0.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323243111,[[575.7,0.34740316],[575.11,1.30018268],[574.98,1.30018268],[574.75,1.56021921],[574.6,2.65453964]],[[576.19,0.62647872],[576.23,0.532],[576.24,0.156],[576.25,0.414],[576.26,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323266133,[[575.71,0.28360348],[575.7,0.34740316],[575.69,0.3020676],[575.49,1.30018268],[575.42,1.30018268]],[[576.2,0.382],[576.21,0.156],[576.22,0.592],[576.23,0.447],[576.63,0.30206629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323334601,[[575.5,0.28378944],[575.49,0.34752993],[575.43,0.30213054],[575.33,1.30018268],[575.23,1.30018268]],[[576.07,1.157],[576.08,0.589],[576.59,0.30213185],[577.16,0.70730128],[577.22,1.56055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323391546,[[575.75,0.28400165],[575.74,0.34737902],[575.7,0.30195883],[575.6,1.30018268],[575.52,1.30018268]],[[576.56,0.62623138],[576.7,0.994],[576.73,0.156],[576.74,0.479],[576.84,0.30195883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323421762,[[575.85,0.34731266],[575.79,0.30205056],[575.45,1.30018268],[575.35,1.30018268],[575.17,1.56021921]],[[576.41,0.62442568],[576.45,0.431],[576.47,0.446],[576.49,0.511],[576.62,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323451689,[[575.85,0.64934749],[575.46,1.30018268],[575.35,1.30018268],[575.15,1.56021921],[575.03,2.65453964]],[[576.35,0.156],[576.36,0.411],[576.37,0.446],[576.38,0.616],[576.79,0.30203483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323515140,[[575.97,0.3472403],[575.9,0.30203614],[575.48,1.30018268],[575.38,1.30018268],[575.2,1.56021921]],[[576.36,0.751],[576.37,0.446],[576.8,0.30203614],[577.52,2.26762329],[578.34,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323552971,[[575.27,0.63214155],[575.24,1.30018268],[575.14,1.30018268],[574.96,1.56021921],[574.85,2.65453964]],[[576.19,0.62621617],[576.22,0.156],[576.32,0.642],[576.33,0.941],[577.12,0.70709615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323591594,[[575.54,0.28427173],[575.53,0.34750577],[575.46,1.30018268],[575.36,1.30018268]],[[576.2,1.646],[577.24,1.56055663],[577.34,0.70726903],[577.35,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323695490,[[575.62,0.28439753],[575.61,0.64953556],[575.6,1.30018268],[575.51,1.30018268],[575.34,1.56021921]],[[576.08,1.715],[576.7,0.30208202],[577.09,0.70713822],[577.14,1.56055663],[577.24,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323705200,[[575.65,0.28439239],[575.64,0.30207284],[575.61,0.34745747],[575.36,1.30018268],[575.23,1.30018268]],[[576.08,1.715],[576.7,0.30207809],[577.44,0.7070986],[577.45,1.56055663],[577.6,2.65511372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323767752,[[575.81,0.28380493],[575.8,0.64919426],[575.48,1.30018268],[575.37,1.30018268],[575.16,1.56021921]],[[576.2,0.475],[576.77,0.62687758],[576.86,0.30199289],[576.95,0.144],[577.58,0.70803021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323813897,[[575.84,0.34169793],[575.83,0.30200338],[575.24,1.30018268],[575.11,1.30018268],[574.86,1.56021921]],[[576.34,0.62739166],[576.47,0.62],[576.48,0.446],[576.52,0.541],[576.58,0.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323884560,[[575.51,0.28415023],[575.5,0.34752389],[575.44,0.30197979],[575.37,1.30018268],[575.27,1.30018268]],[[577.04,0.94479773],[577.07,0.3465784],[577.1,0.34656038],[577.18,0.30197979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323894671,[[575.52,0.30207022],[575.51,0.28419672],[575.5,0.34752389],[575.12,1.30018268],[575.02,1.30018268]],[[576.5,0.62410725],[576.56,0.30207022],[576.65,0.34683083],[577.27,0.432],[577.28,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744323965934,[[575.54,0.34749973],[575.45,0.30218301],[575.41,1.30018268],[575.32,1.30018268],[575.15,1.56021921]],[[575.98,0.6271924],[576.04,0.443],[576.08,0.662],[576.1,0.145],[576.49,0.30214235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324039581,[[575.17,0.34772328],[575.15,1.6007519],[575.05,1.29852427],[574.88,1.55822912],[574.77,2.65115372]],[[575.95,1.616],[576.4,0.30222763],[577.03,1.55672552],[577.13,2.6485955],[577.3,2.6485955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324119951,[[575.61,0.2837654],[575.6,0.64949703],[575.41,1.29852427],[575.3,1.29852427],[575.1,1.55822912]],[[576.57,1.098],[576.59,0.522],[576.66,0.30203483],[577.29,0.70771847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324147375,[[575.65,0.28379132],[575.61,0.30208727],[575.6,0.34746351],[575.39,1.29852427],[575.29,1.29852427]],[[576.2,0.62796088],[576.34,0.971],[576.44,0.145],[576.45,0.496],[576.57,0.30208727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324176500,[[575.67,0.28376847],[575.6,0.34746351],[575.59,1.29852427],[575.51,1.29852427]],[[576.11,0.145],[576.12,0.446],[576.13,0.46],[576.93,0.70782438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324242771,[[575.91,0.28329103],[575.9,0.34728251],[575.89,0.30192739],[575.3,1.29852427],[575.19,1.29852427]],[[576.62,0.777],[576.63,0.599],[576.64,0.446],[576.84,0.30193132],[577.88,0.7074791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324314623,[[576.13,0.28272614],[576.12,0.34714989],[575.84,1.29166866],[575.71,1.29166866],[575.47,1.5500024]],[[576.58,1.55],[578.15,1.55447004],[578.28,0.70706828],[578.29,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324356062,[[576.53,0.64846935],[576.34,1.29166866],[576.25,1.29166866],[576.1,1.5500024]],[[577.5,0.34632034],[577.51,0.30156633],[577.55,0.445],[577.58,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324374575,[[576.53,0.34690302],[576.11,1.29166866],[576.01,1.29166866],[575.84,1.5500024]],[[577.36,0.467],[577.38,0.144],[577.4,0.468],[577.42,0.34636832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324439128,[[576.51,0.34691505],[576.43,0.30160292],[575.89,1.29166866],[575.78,1.29166866],[575.57,1.5500024]],[[577.11,0.144],[577.12,0.395],[577.13,0.659],[577.14,0.53],[577.49,0.30160292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324481955,[[576.58,0.28193037],[576.57,0.6484701],[576.27,1.29166866],[576.13,1.29166866],[575.89,1.5500024]],[[577.08,1.692],[577.53,0.30159115],[578.49,0.7066097],[578.52,1.55447004],[578.67,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324551806,[[577.04,0.28061363],[577.03,0.34660242],[577.02,0.30136002],[576.82,1.29166866],[576.74,1.29166866]],[[577.22,0.144],[577.36,0.629],[577.42,0.549],[578.05,0.30136002],[579.02,0.70691348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324611558,[[577.09,0.28076399],[577.08,0.30134566],[577.07,0.3465784],[576.9,1.29166866]],[[577.48,1.104],[577.49,0.144],[577.91,0.434],[578.02,0.30134566],[578.68,0.7069749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324653481,[[577.22,0.28049547],[577.21,0.34649434],[577.17,0.30126349],[577.02,1.29166866],[576.92,1.29166866]],[[577.53,0.707],[577.61,0.434],[578.24,0.30126349],[579.07,1.55447004],[579.18,0.70676531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324695424,[[577.33,0.28035938],[577.3,0.34644032],[577.29,0.30121003],[577.16,1.29166866],[577.05,1.29166866]],[[577.67,0.633],[577.7,1.023],[578.34,0.30121003],[579.06,0.70668717],[579.07,1.55447004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324744171,[[576.82,0.62747429],[576.81,0.34673462],[576.72,0.30136524],[576.62,1.29166866],[576.48,1.29166866]],[[577.7,0.828],[577.71,0.144],[577.73,0.46],[579.15,0.70700167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324789406,[[577.2,0.62692636],[577.13,0.30124654],[576.94,1.29166866],[576.15,2.63715686]],[[577.7,1.353],[579.04,1.55447004],[579.09,0.70677756],[579.15,2.64475807],[579.31,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324816331,[[577.32,0.28033332],[577.31,0.64759743],[576.96,1.29166866],[576.85,1.29166866],[570.22,0.63720364]],[[578.28,0.30116311],[578.29,0.34584723],[578.33,0.625],[578.34,0.847],[579.03,0.70674634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324900983,[[577.31,0.34643432],[577.03,1.29166866],[576.93,1.29166866],[576.75,1.5500024]],[[578.17,0.144],[578.2,0.88],[578.21,0.454],[578.77,1.55447004],[578.85,0.70686366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744324973246,[[577.34,0.27966773],[577.33,0.30115269],[577.31,0.34643432]],[[578.08,1.517],[578.38,0.30115269],[579.15,0.70660764],[579.16,1.55447004],[579.3,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325026585,[[577.43,0.27949402],[577.42,1.29166866],[577.41,0.30113835],[577.4,0.34638032],[577.34,1.29166866]],[[578.08,1.068],[578.38,0.30113835],[578.83,1.55447004],[578.92,3.35136096],[579.05,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325056912,[[577.43,0.27985963],[577.42,0.30116181],[577.4,0.34638032],[577.14,1.29166866],[577.03,1.29166866]],[[578.08,1.068],[578.3,0.30116181],[579.03,1.55447004],[579.14,0.70668578],[579.15,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325118455,[[577.43,0.27988613],[577.42,0.30113314],[577.4,0.34638032],[577.32,1.29166866],[577.24,1.29166866]],[[578.08,1.068],[578.41,0.30113314],[578.99,1.55447004],[579.07,0.70658408],[579.08,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325155894,[[577.42,0.28019451],[577.4,0.34638032],[577.27,1.29166866],[577.19,1.29166866]],[[578.08,1.068],[578.79,1.55447004],[578.87,0.70673561],[578.88,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325266675,[[577.51,0.27905155],[577.49,0.30113314],[577.44,0.34635633],[577.16,1.29166866],[577.02,1.29166866]],[[578.08,1.068],[578.36,0.30113314],[579.37,1.55447004],[579.5,0.70651772],[579.51,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325293202,[[577.49,0.27981965],[577.48,0.30113314],[577.44,0.34635633],[577.25,1.29166866],[577.14,1.29166866]],[[578.08,1.068],[578.36,0.30113314],[579.16,1.55447004],[579.27,0.70664457],[579.28,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325373183,[[577.45,0.28022687],[577.44,0.64751032],[577.35,1.29166866],[577.27,1.29166866],[577.11,1.5500024]],[[578.08,0.924],[578.28,0.30115399],[578.47,0.136],[578.79,1.55447004],[578.88,0.70743046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325401699,[[577.14,0.30122959],[577.13,1.29166866],[577.12,0.34654837],[577.04,1.29166866]],[[578.08,0.924],[578.15,0.30122959],[578.82,1.55447004],[578.93,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325474643,[[577.14,0.34653636],[577.09,0.3012322],[576.57,1.29166866],[576.43,1.29166866],[576.17,1.5500024]],[[578.3,0.34584125],[578.31,0.3012322],[578.64,0.43],[579.33,1.55447004],[579.48,0.70768235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325491573,[[577.24,0.28029051],[577.23,0.34648233],[577.19,0.30116572],[576.96,1.29166866],[576.63,1.5500024]],[[578.22,0.136],[578.23,0.492],[578.24,0.34587714],[578.26,0.30116572],[579.11,1.55447004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325600669,[[577.3,0.28053204],[577.29,0.30122568],[577.28,0.34645232],[577.18,1.29166866],[577.1,1.29166866]],[[578.08,0.567],[578.09,0.30122568],[578.24,0.34587714],[578.55,1.55447004],[578.62,0.70762708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325630386,[[576.99,0.28047614],[576.98,0.34663246],[576.96,0.30129479],[576.75,1.29166866],[576.63,1.29166866]],[[577.99,0.59],[578.01,0.136],[578.02,0.73229479],[578.08,0.34597287],[578.99,0.70775601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325712870,[[577.18,0.28096381],[577.17,0.30125958],[577.14,0.34653636],[577.04,1.29166866],[576.93,1.29166866]],[[577.95,0.994],[578.08,0.34597287],[578.1,0.30125958],[578.71,1.55447004],[578.81,0.70767764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325755929,[[577.27,0.64765401],[577.05,1.29166866],[576.94,1.29166866]],[[577.95,0.994],[579.03,1.55447004],[579.15,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325833492,[[577.28,0.28100957],[577.27,0.64767487],[577.05,1.29166866],[576.95,1.29166866],[576.76,1.5500024]],[[577.95,0.994],[578.2,0.30121655],[578.85,1.55447004],[578.95,0.70757765],[578.96,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325878226,[[577.28,0.28079116],[577.27,0.34645832],[577.06,1.29166866],[576.95,1.29166866],[571.01,0.63720364]],[[577.95,0.994],[578.94,1.55447004],[579.05,0.7075347],[579.06,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744325943992,[[577.43,0.2805188],[577.42,1.29166866],[577.4,0.30115399],[577.34,1.29166866],[577.32,0.34642832]],[[577.95,0.994],[578.36,0.30115399],[578.73,1.55447004],[578.81,0.70739726],[578.82,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326015860,[[576.96,0.28087444],[576.95,0.34665048],[576.79,0.30129218],[576.46,1.29166866],[576.31,1.29166866]],[[577.95,0.994],[578.11,0.30129218],[579.2,1.55447004],[579.36,0.70778462],[579.37,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326061888,[[576.99,0.34662645],[576.47,1.29166866],[576.36,1.29166866],[576.16,1.5500024],[576.04,2.63715686]],[[577.92,0.84106866],[577.96,0.434],[578.69,1.55447004],[578.71,0.70800121],[578.81,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326143273,[[576.91,0.28137744],[576.9,0.34668053],[576.85,0.3013548],[576.36,1.29166866],[576.21,1.29166866]],[[577.7,1.903],[578.05,0.30141483],[579.22,0.70784043],[579.23,1.55447004],[579.4,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326169588,[[577.05,0.28134946],[577.04,0.64792251],[576.74,1.29166866],[576.62,1.29166866],[576.4,1.5500024]],[[577.7,1.903],[578.05,0.30132609],[578.9,0.70776737],[578.91,1.55447004],[579.05,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326273473,[[576.93,0.28138328],[576.92,0.34666851],[576.86,0.30136263],[576.62,1.29166866],[576.5,1.29166866]],[[577.7,1.903],[577.99,0.30136132],[578.7,0.70786928],[578.71,1.55447004],[578.85,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326332229,[[577.04,0.34659642],[577.02,1.29166866],[576.93,1.29166866]],[[577.7,1.119],[578.58,1.55447004],[578.83,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326375875,[[577.12,0.28053413],[577.11,0.64777615],[577.0,1.29166866],[576.9,1.29166866],[576.72,1.5500024]],[[578.17,0.704],[578.18,0.30122177],[578.19,1.3234008],[578.22,0.3458891],[578.75,0.70858859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326424215,[[577.36,0.28020572],[577.35,0.34641032],[577.34,0.30113445],[577.13,1.29166866],[577.02,1.29166866]],[[578.11,0.558],[578.13,0.434],[578.22,0.126],[578.42,0.30113445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326474656,[[577.54,0.28016201],[577.52,0.64738939],[577.31,1.29166866],[577.22,1.29166866],[577.04,1.5500024]],[[578.08,1.972],[578.53,0.30108104],[579.15,0.70817064],[579.16,1.55447004],[579.27,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326538603,[[577.22,0.28068989],[577.21,0.34649434],[576.72,1.29166866],[576.61,1.29166866],[576.41,1.5500024]],[[578.08,1.972],[579.27,0.70847188],[579.28,1.55447004],[579.4,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326566326,[[577.64,0.27993755],[577.63,0.3462424],[577.6,0.30103285],[577.16,1.29166866],[577.06,1.29166866]],[[578.08,1.972],[578.67,0.30103285],[579.56,0.70801877],[579.57,1.55447004],[579.69,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326666326,[[577.53,0.64736385],[577.19,1.29166866],[577.09,1.29166866],[576.91,1.5500024]],[[578.5,0.3010615],[578.52,0.717],[578.53,0.34570376],[578.64,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326674632,[[577.16,0.62654133],[577.02,0.30117224],[576.69,1.29166866],[576.56,1.29166866]],[[578.33,0.126],[578.34,0.30117224],[578.35,0.433],[578.37,0.3457994],[578.47,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326742793,[[576.88,0.28066027],[576.85,0.30138873],[576.84,0.34671659],[576.79,1.29166866],[576.71,1.29166866]],[[577.87,0.30138873],[577.88,0.644],[577.9,0.126],[577.92,0.34606866],[578.33,1.55447004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326789035,[[576.64,0.34683684],[576.63,0.30152844],[576.06,1.29166866],[575.98,1.29166866]],[[577.61,0.30152844],[577.63,0.3462424],[577.73,0.49],[577.8,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326863397,[[576.83,0.3467226],[576.28,1.29166866],[576.14,1.29166866],[575.89,1.5500024],[575.73,2.63715686]],[[577.57,1.814],[578.8,1.55447004],[578.93,0.70900448],[578.95,2.64475807],[579.19,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326878119,[[576.84,0.28101603],[576.83,0.64817137],[576.55,1.29166866],[576.46,1.29166866],[576.29,1.5500024]],[[577.57,1.814],[577.73,0.30144877],[578.37,0.70902926],[578.38,1.55447004],[578.48,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744326978387,[[576.65,0.28164868],[576.63,0.64827988],[576.47,1.29166866],[576.37,1.29166866],[576.19,1.5500024]],[[577.89,0.31839703],[577.9,0.34608063],[577.96,0.30143702],[578.26,0.748],[578.29,0.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327031755,[[576.73,0.28230489],[576.72,0.34678873],[576.43,1.29166866],[576.33,1.29166866],[576.14,1.5500024]],[[577.6,0.647],[577.61,0.89425439],[577.67,0.126],[578.42,1.55447004],[578.5,0.70922366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327087305,[[576.81,0.30147228],[576.76,0.34676468],[576.33,1.29166866],[576.2,1.29166866],[575.96,1.5500024]],[[577.58,1.823],[577.67,0.30147228],[578.54,0.70911996],[578.55,1.55447004],[578.7,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327141051,[[576.78,0.28227709],[576.77,0.3014997],[576.76,0.34676468],[576.54,1.29166866],[576.46,1.29166866]],[[577.57,2.0524997],[578.04,0.70921359],[578.05,1.55447004],[578.14,2.64475807],[578.28,2.64475807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327180780,[[576.78,0.28165427],[576.76,0.34676468],[571.73,3.82148213],[569.82,0.63720364]],[[577.57,1.317],[577.78,0.423],[578.77,0.71012003],[580.1,5.29719101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327267974,[[577.26,0.28128589],[577.25,0.34647033],[576.86,1.2956406],[576.75,1.2956406]],[[578.27,0.126],[578.28,1.056],[579.19,1.55540708],[579.3,0.70946314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327331320,[[577.01,0.62815177],[576.98,1.2956406]],[[578.07,1.08797886],[578.08,1.07],[578.57,0.7095912],[578.58,1.55540708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327382462,[[577.05,0.28164881],[577.04,0.64793817],[576.85,1.29391285],[576.77,1.29391285],[576.63,1.55269542]],[[577.87,0.30134175],[577.9,0.623],[577.95,0.423],[577.98,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327409381,[[577.1,0.28152504],[577.09,0.34656639],[577.08,0.30127523],[576.85,1.29391285],[576.76,1.29391285]],[[577.84,1.302],[577.85,0.424],[577.86,0.127],[578.13,0.30127523],[578.79,0.70908932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327476241,[[576.37,0.28194688],[576.36,0.34700534],[576.27,0.30161991],[575.68,1.29391285],[575.56,1.29391285]],[[577.38,0.424],[577.39,0.673],[577.4,0.30161991],[577.41,0.34637432],[577.71,0.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327533874,[[575.93,0.2821437],[575.92,0.34727045],[575.85,0.30185537],[575.44,1.29391285],[575.29,1.29391285]],[[576.98,0.30185537],[576.99,0.686],[577.0,0.34662045],[577.09,0.424],[578.23,0.70758746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327565900,[[575.6,0.34746351],[575.59,0.28223375],[575.58,0.30197193],[575.47,1.29391285],[575.38,1.29391285]],[[576.76,0.34676468],[576.78,0.86897193],[576.85,0.127],[577.38,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327671795,[[575.97,0.28216016],[575.96,0.30189334],[575.95,1.29391285],[575.87,1.64121345],[575.73,1.55269542]],[[576.69,1.62],[576.93,0.30189334],[577.33,0.70731586],[577.34,1.55060434],[577.43,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327716748,[[575.89,0.28214991],[575.87,0.3473006],[575.84,0.30190644],[575.64,1.29391285],[575.54,1.29391285]],[[576.65,0.626],[576.66,0.127],[576.67,0.425],[576.94,0.30190644],[577.89,0.70730272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327755589,[[576.05,0.28205957],[576.04,0.30183573],[576.03,0.34720413],[575.85,1.29391285],[575.74,1.29391285]],[[576.58,1.169],[576.61,0.498],[577.16,0.30183966],[577.92,1.55060434],[578.03,0.70771709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327796829,[[576.2,0.2820313],[576.18,1.29391285],[576.12,0.34714989],[576.1,1.29391285],[575.96,1.55269542]],[[576.58,0.552],[576.61,1.141],[577.54,1.55060434],[577.61,0.70742026],[577.63,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327852477,[[575.58,0.34747558],[575.57,0.28230563],[575.56,0.30204007],[575.3,1.29391285],[575.19,1.29391285]],[[576.58,1.716],[576.63,0.30204007],[577.5,0.70706075],[577.51,1.55060434],[577.62,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327877484,[[575.83,0.28227055],[575.82,0.34733076],[575.39,1.29391285],[575.28,1.29391285],[575.09,1.55269542]],[[576.58,1.716],[577.64,1.55060434],[577.75,0.70711802],[577.76,2.63818099],[577.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327953156,[[575.69,0.28220844],[575.68,0.34741523],[575.54,1.29391285],[575.44,1.29391285]],[[576.58,1.716],[577.64,1.55060434],[577.73,0.70696792],[577.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744327994187,[[575.91,0.28212699],[575.9,0.30192215],[575.88,0.34729457],[575.83,1.29391285],[575.73,1.29391285]],[[576.58,1.716],[576.93,0.30192215],[577.61,2.25809838],[577.72,2.63818099],[578.15,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328035131,[[575.69,0.34740919],[575.67,0.30204532],[574.95,1.29391285],[574.77,1.29391285],[574.45,1.55269542]],[[576.38,0.41846635],[576.4,0.127],[576.42,0.559],[576.8,0.30204532],[578.02,0.7072979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328064452,[[575.98,0.2817462],[575.97,0.3472403],[575.96,0.3019287],[575.61,1.29391285],[575.5,1.29391285]],[[576.37,0.127],[576.38,0.621],[576.39,0.493],[576.96,0.3019287],[577.78,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328114381,[[576.04,0.28175333],[576.02,0.34721016],[575.16,1.29391285],[574.96,1.29391285],[574.6,1.55269542]],[[576.45,1.13],[576.66,0.418],[578.44,0.70821798],[578.55,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328163130,[[575.81,0.34733679],[575.64,1.29391285],[575.55,1.29391285]],[[576.87,0.34669856],[577.13,0.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328176052,[[575.86,0.2818871],[575.81,0.34733679],[575.78,0.30200207],[575.73,1.29391285],[575.65,1.29391285]],[[576.6,0.65522589],[576.63,0.30200207],[576.65,0.127],[576.76,0.674],[576.81,0.34673462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328264724,[[575.91,0.28182134],[575.89,0.34728854],[575.79,1.29391285],[575.7,1.29391285],[575.53,1.55269542]],[[576.45,0.757],[576.81,0.34673462],[577.43,0.70833239],[577.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328313672,[[575.45,0.28197861],[575.44,0.64968542],[575.33,1.29391285],[575.25,1.29391285],[575.11,1.55269542]],[[576.36,0.51],[576.37,0.65173022],[576.38,0.671],[576.39,0.419],[576.42,0.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328335689,[[575.47,0.28202016],[575.46,0.30216989],[575.44,0.34756012],[575.27,1.29391285],[575.17,1.29391285]],[[576.18,0.65391434],[576.28,0.66],[576.33,0.995],[576.35,0.127],[576.4,0.30216989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328364709,[[575.57,0.28189397],[575.56,0.34748766],[575.54,0.30208596],[575.4,1.29391285],[575.31,1.29391285]],[[576.19,0.546],[576.25,0.555],[576.66,0.30208596],[577.43,1.55060434],[577.52,0.70837254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328403042,[[575.84,0.28183284],[575.83,0.64934907],[575.68,1.29391285],[575.6,1.29391285],[575.45,1.55269542]],[[576.23,0.571],[576.8,0.65161534],[577.26,1.55060434],[577.34,0.70861303],[577.35,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328436566,[[575.81,0.28173645],[575.78,1.29391285],[575.77,0.30196931],[575.69,1.29391285],[575.51,1.55269542]],[[576.24,0.127],[576.25,0.419],[576.26,0.579],[576.99,0.30196931],[577.63,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328512014,[[576.16,0.301786],[576.15,0.28156876],[576.14,0.34713784],[576.12,1.29391285],[576.03,1.29391285]],[[576.98,0.65584676],[577.04,0.748],[577.07,0.541],[577.08,0.416],[577.14,0.301786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328534833,[[576.15,0.28168152],[576.14,0.34713784],[575.88,1.29391285],[575.79,1.29391285]],[[576.76,0.65525933],[576.83,0.127],[576.92,0.603],[577.89,0.70883982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328563855,[[576.06,0.2816161],[576.05,0.30182526],[576.03,1.29391285],[575.93,1.29391285],[575.76,1.55269542]],[[576.77,0.127],[576.78,0.416],[576.79,0.475],[576.8,0.426],[577.19,0.30180694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328601593,[[576.29,0.28153936],[576.28,0.34705351],[576.15,1.29391285],[576.07,1.29391285],[575.91,1.55269542]],[[576.7,0.742],[576.71,0.558],[576.73,0.416],[578.05,1.55060434],[578.15,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328641827,[[576.36,0.28150898],[576.34,0.30171274],[576.25,1.29391285],[576.15,1.29391285],[575.96,1.55269542]],[[576.72,0.127],[576.73,0.549],[576.74,0.549],[576.83,0.416],[577.39,0.30171274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328709599,[[576.66,0.28139099],[576.65,1.29391285],[576.57,1.29391285],[576.49,0.34692709],[576.43,1.55269542]],[[576.95,0.535],[576.96,0.543],[577.99,1.55060434],[578.06,0.71011465],[578.07,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328773750,[[576.74,0.28134658],[576.73,0.34678272],[576.72,0.30155979],[576.53,1.29391285],[576.45,1.29391285]],[[577.12,0.531],[577.13,1.306],[577.74,0.30152974],[578.25,1.55060434],[578.29,0.71062283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328811163,[[576.96,0.28087976],[576.93,0.3466625],[576.92,0.30141353],[576.65,1.29391285],[576.54,1.29391285]],[[577.24,0.659],[577.29,0.414],[577.3,0.542],[578.03,0.30141353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328840796,[[577.05,0.28097848],[577.04,0.34659642],[577.01,1.29391285],[576.92,1.29391285]],[[577.4,0.415],[577.44,0.531],[578.56,1.55060434],[578.65,0.71059622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328894435,[[577.16,0.34652436],[577.15,0.28018932],[576.98,0.30131435],[576.88,1.29391285]],[[577.44,0.415],[577.67,0.116],[578.19,0.65706825],[578.25,0.30131435],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328941374,[[576.35,0.28047121],[576.34,0.30145138],[576.33,1.29391285],[576.14,1.29391285],[575.79,1.55269542]],[[577.62,0.116],[577.63,1.04],[577.64,0.415],[577.99,0.30145138],[579.56,0.71163004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744328972592,[[576.93,0.3466625],[576.9,0.30136915],[576.47,1.29391285],[576.32,1.29391285],[576.05,1.55269542]],[[577.59,0.116],[577.6,0.414],[577.61,0.487],[578.04,0.30136915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329055757,[[576.99,0.34662645],[576.95,0.30129088],[576.89,1.29391285],[576.78,1.29391285],[576.58,1.55269542]],[[577.78,0.116],[577.8,0.877],[578.22,0.30129088],[579.06,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329112608,[[577.32,0.3012348],[577.3,0.34644032],[577.04,1.29391285],[576.92,1.29391285]],[[577.73,1.136],[577.74,0.53],[578.29,0.3012348],[579.24,1.55060434],[579.38,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329138129,[[577.35,0.28046041],[577.3,0.34644032],[577.18,1.29391285],[577.09,1.29391285],[572.01,0.63652265]],[[577.72,0.502],[577.73,0.696],[579.03,1.55060434],[579.12,0.71111139],[583.98,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329164448,[[577.47,0.28039078],[577.46,0.34634433],[577.45,0.30117093],[577.25,1.29391285],[577.16,1.29391285]],[[577.73,0.413],[577.79,0.616],[577.86,0.116],[578.4,0.30117093],[579.18,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329232608,[[577.02,0.28055375],[577.01,0.34661444],[576.93,0.30131435],[576.83,1.29391285],[576.73,1.29391285]],[[577.73,0.116],[577.74,0.502],[577.75,0.413],[578.22,0.30128435],[578.96,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329276951,[[577.23,0.28051899],[577.22,0.3012661],[577.2,0.34650034],[577.15,1.29391285],[577.04,1.29391285]],[[577.7,1.675],[578.21,0.3012661],[578.91,0.71004117],[578.92,1.55060434],[579.04,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329342908,[[576.88,0.28068838],[576.87,0.34669856],[576.8,1.29391285],[576.72,1.29391285],[576.58,1.55269542]],[[577.76,0.65274541],[577.86,0.413],[578.51,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329392940,[[577.09,0.28057243],[577.06,0.64790268],[577.02,1.29391285],[576.93,1.29391285],[576.77,1.55269542]],[[577.7,1.587],[578.08,0.30131827],[578.73,0.71133946],[578.74,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329429275,[[577.07,0.28037588],[577.06,0.34658441],[576.82,1.29391285],[576.72,1.29391285],[576.53,1.55269542]],[[577.68,0.65675501],[577.69,0.635],[577.7,0.528],[577.71,0.438],[578.84,0.71149786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329453097,[[577.08,0.28049974],[577.06,0.34658441],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.83,0.71147088],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329453297,[[577.07,0.28049974],[577.06,0.34658441],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.84,1.55060434],[578.95,0.71147088],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329453499,[[577.08,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.84,1.55060434],[578.94,0.71146016],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329453697,[[577.07,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329453894,[[577.08,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329454094,[[577.09,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329454293,[[577.07,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329454497,[[577.08,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329454692,[[577.07,0.28047247],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.71146016],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329454898,[[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329455098,[[577.07,0.28045072],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.589],[578.04,0.30133001],[578.83,0.7114607],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329455294,[[577.07,0.28045072],[577.06,0.64791442],[576.92,1.29391285],[576.81,1.29391285],[576.6,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.83,0.7114607],[578.84,1.55060434],[578.96,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329455799,[[577.07,0.28045072],[577.06,0.64791442],[576.96,1.29391285],[576.81,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.79,1.55060434],[578.83,0.7114607],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329456001,[[577.07,0.28045072],[577.06,0.64791442],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.78,0.7114607],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329456301,[[577.07,0.28045072],[577.06,0.34658441],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.78,0.7114607],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329456500,[[577.06,0.34658441],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329456799,[[577.07,0.28044414],[577.06,0.34658441],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.79,1.55060434],[578.89,0.71146034],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329457396,[[577.07,0.28044414],[577.06,0.64791442],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.79,1.55060434],[578.89,0.71146034],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329457593,[[577.07,0.28044414],[577.06,0.64791442],[576.96,1.29391285],[576.85,1.29391285],[576.66,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.78,0.71146034],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329458095,[[577.06,0.64791442]],[[577.69,1.704],[578.04,0.30133001],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329458096,[[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542],[576.51,2.64173873]],[[577.69,1.704],[578.04,0.30133001],[578.82,1.55060434],[578.9,2.63818099],[579.12,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329458296,[[577.07,0.28044846],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329459096,[[577.07,0.28044846],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329459301,[[577.07,0.28044846],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.93,0.71146035],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329459502,[[577.07,0.28044846],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.82,1.55060434],[578.92,0.71146035],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329459698,[[577.07,0.28044846],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329459897,[[577.08,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329460099,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329460502,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.83,1.55060434],[578.95,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329460702,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.82,0.71146035],[578.83,1.55060434],[578.95,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329462105,[[577.07,0.28044408],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,0.71146035],[578.83,1.55060434],[578.95,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329462300,[[577.07,0.28044408],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.83,1.55060434],[578.94,0.71146035],[578.95,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329462499,[[577.07,0.28044408],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.94,3.34964134],[579.41,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329462698,[[577.07,0.28044408],[577.06,0.34658441],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.93,0.71146035],[578.94,2.63818099],[579.12,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329463400,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.93,0.71146035],[578.94,2.63818099],[579.12,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329463605,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.82,1.55060434],[578.93,0.71146035],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329463805,[[577.07,0.28044408],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146035],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329464505,[[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329464699,[[577.07,0.28045642],[577.06,0.64791442],[576.93,1.29391285],[576.82,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146059],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329464902,[[577.07,0.28045642],[577.06,0.64791442],[576.93,1.29391285],[576.83,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.81,0.71146059],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329465104,[[577.07,0.28045642],[577.06,0.34658441],[576.93,1.29391285],[576.83,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.81,0.71146059],[578.82,1.55060434],[578.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329465605,[[577.07,0.28045642],[577.06,0.34658441],[576.93,1.29391285],[576.83,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.93,0.71146059],[578.94,2.63818099],[584.16,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329466303,[[577.07,0.28045642],[577.06,0.64791442],[576.93,1.29391285],[576.83,1.29391285],[576.63,1.55269542]],[[577.69,1.704],[578.82,1.55060434],[578.93,0.71146059],[578.94,2.63818099],[584.16,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329466509,[[577.07,0.28045642],[577.06,0.64791442],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.66,1.55060434],[578.76,2.63818099],[578.91,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329466809,[[577.07,0.28045642],[577.06,0.64791442],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.65,0.71146059],[578.66,1.55060434],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329467709,[[577.06,0.64791442],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.66,1.55060434],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329467901,[[577.07,0.28045402],[577.06,0.64791442],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.04,0.30133001],[578.65,0.71146091],[578.66,1.55060434],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468102,[[577.07,0.28045402],[577.06,0.34658441],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.65,0.71146091],[578.66,1.55060434],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468307,[[577.07,0.28045402],[577.06,0.34658441],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.66,1.55060434],[578.75,0.71146091],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468504,[[577.07,0.28045402],[577.06,0.34658441],[577.04,1.29391285],[576.95,1.29391285],[576.79,1.55269542]],[[577.69,1.704],[578.66,1.55060434],[578.74,0.71146091],[578.76,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468702,[[577.07,1.57436687],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542],[576.72,2.64173873]],[[577.69,1.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468703,[[577.07,1.57436687],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542],[576.72,2.64173873]],[[577.69,1.704],[578.64,1.55060434],[578.73,2.63818099],[578.75,0.71146091],[578.88,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329468907,[[577.08,0.28045402],[577.07,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542]],[[577.69,1.704],[578.64,1.55060434],[578.72,0.71146091],[578.73,2.63818099],[578.88,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329469409,[[577.08,0.28045402],[577.07,1.59524155],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542]],[[577.69,1.704],[578.64,1.55060434],[578.72,0.71146091],[578.73,2.63818099],[578.88,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329469708,[[577.08,0.28045402],[577.07,1.59524155],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542]],[[577.69,1.704],[578.04,0.3013287],[578.64,1.55060434],[578.72,0.71146091],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329469907,[[577.08,0.28045402],[577.07,1.59524155],[577.06,0.34658441],[576.98,1.29391285],[576.82,1.55269542]],[[577.69,1.704],[578.04,0.3013287],[578.63,0.71146091],[578.64,1.55060434],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329471006,[[577.08,0.28045402],[577.07,1.59524155],[577.06,0.34658441],[576.98,1.29391285],[576.72,1.55269542]],[[577.69,1.704],[578.04,0.3013287],[578.63,0.71146091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329471007,[[577.08,0.28045402],[577.07,1.59524155],[577.06,0.34658441],[576.98,1.29391285],[576.72,1.55269542]],[[577.69,1.704],[578.04,0.3013287],[578.63,0.71146091],[578.71,1.55060434],[578.82,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329471309,[[577.08,0.28045402],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.704],[578.04,0.3013287],[578.7,0.71146091],[578.71,1.55060434],[578.82,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329472411,[[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.704],[578.04,0.3013287],[578.71,1.55060434],[578.82,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329472606,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.704],[578.04,0.3013287],[578.7,0.71148613],[578.71,1.55060434],[578.82,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329472814,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.68,0.65775812],[577.69,1.704],[578.04,0.3013287],[578.7,0.71148613],[578.71,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329473011,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.704],[578.04,0.3013287],[578.7,0.71148613],[578.71,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329473205,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.04,0.3013287],[578.7,0.71148613],[578.71,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329473405,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.68,0.65776855],[577.69,0.528],[578.04,0.3013287],[578.71,1.55060434],[578.81,0.71148613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329473610,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.04,0.3013287],[578.68,1.55060434],[578.79,2.63818099],[578.81,0.71148613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329473907,[[577.08,0.28031242],[577.07,0.3013287],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.68,0.65778013],[577.69,0.528],[578.04,0.3013287],[578.68,1.55060434],[578.78,0.71148613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329474105,[[577.09,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.77,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329474305,[[577.07,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329474506,[[577.08,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329474705,[[577.07,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329474909,[[577.08,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475105,[[577.07,0.28021648],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475309,[[577.08,0.28021648],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,0.528],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475506,[[577.08,0.28021648],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.029],[578.03,0.30120352],[578.68,1.55060434],[578.78,0.71152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475708,[[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.029],[578.03,0.30120352],[578.68,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475709,[[577.09,0.28015457],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.03,0.30120352],[578.68,1.55060434],[578.77,0.71146557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329475906,[[577.08,0.28015457],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.03,0.30120352],[578.67,0.71146557],[578.68,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329476105,[[577.09,0.28015457],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.03,0.30120352],[578.67,0.71146557],[578.68,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329476305,[[577.08,0.28015457],[577.07,0.30120352],[577.06,0.34658441],[577.0,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.03,0.30120352],[578.67,0.71146557],[578.68,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329476811,[[577.08,0.28015457],[577.07,1.59511637],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.03,0.30120352],[578.63,1.55060434],[578.67,0.71146557],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329477012,[[577.08,0.28015457],[577.07,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.62,0.71146557],[578.63,1.55060434],[578.73,2.63818099],[584.39,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329477216,[[577.07,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.63,1.55060434],[578.73,2.63818099],[584.39,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329477217,[[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.63,1.55060434],[578.73,2.63818099],[584.39,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329477511,[[577.08,0.28018133],[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.63,1.55060434],[578.72,0.71145616],[578.73,2.63818099],[584.39,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329478417,[[577.08,0.28018133],[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.07,0.30132088],[578.63,1.55060434],[578.72,0.71145616],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329478618,[[577.08,0.28018133],[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.07,0.30132088],[578.62,0.71145616],[578.63,1.55060434],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329478816,[[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.07,0.30132088],[578.63,1.55060434],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329479117,[[577.08,0.28017366],[577.07,1.59524416],[577.06,0.34658441],[576.98,1.29391285],[576.81,1.55269542]],[[577.69,1.546],[578.07,0.30132088],[578.62,0.71144911],[578.63,1.55060434],[578.73,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329479820,[[577.11,1.29391285],[577.08,0.28017366],[577.07,0.30133131],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.07,0.30132088],[578.62,0.71144911],[578.64,1.55060434],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329480020,[[577.12,0.28017366],[577.11,1.29391285],[577.07,0.30133131],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.07,0.30132088],[578.63,0.71144911],[578.64,1.55060434],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329480319,[[577.12,0.28017366],[577.11,1.29391285],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.63,0.71144911],[578.64,1.55060434],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329480618,[[577.12,0.28017366],[577.11,1.29391285],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.64,1.55060434],[578.73,0.71144911],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329480818,[[577.12,0.28017366],[577.11,1.29391285],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.64,1.55060434],[578.72,0.71144911],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329481118,[[577.12,0.28017366],[577.11,1.29391285],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.64,1.55060434],[578.71,0.71144911],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329481314,[[577.12,0.28017366],[577.11,1.29391285],[577.09,0.30129218],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.64,1.55060434],[578.7,0.71144911],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329481518,[[577.12,0.28017366],[577.11,1.29391285],[577.09,0.30129218],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.17,0.30128957],[578.64,1.55060434],[578.73,0.71144911],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329481718,[[577.12,0.28017366],[577.11,1.29391285],[577.09,0.30129218],[577.06,0.34658441],[577.01,1.29391285]],[[577.69,1.546],[578.17,0.30128957],[578.63,0.71144911],[578.64,1.55060434],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329482319,[[577.12,0.28017366],[577.09,0.30129218],[577.06,0.34658441]],[[577.69,1.546],[578.17,0.30128957],[578.63,0.71144911],[578.64,1.55060434],[578.74,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329482320,[[577.2,1.29391285],[577.12,1.57408651],[577.09,0.30129218],[577.06,0.34658441],[576.97,1.55269542]],[[577.69,1.546],[578.17,0.30128957],[578.53,1.55060434],[578.62,2.63818099],[578.63,0.71144911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329482619,[[577.21,0.28017366],[577.2,1.29391285],[577.12,1.29391285],[577.09,0.30129218],[577.06,0.34658441]],[[577.69,1.546],[578.17,0.30128957],[578.53,1.55060434],[578.62,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329483019,[[577.21,0.28017366],[577.2,1.29391285],[577.12,1.29391285],[577.09,0.30129218],[577.06,0.34658441]],[[577.69,1.546],[578.17,0.30128957],[578.53,1.55060434],[578.62,2.63818099],[584.55,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329483218,[[577.2,1.29391285],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.53,1.55060434],[578.62,2.63818099],[584.55,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329483414,[[577.21,0.27988805],[577.2,1.29391285],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.53,1.55060434],[578.62,2.63818099],[584.55,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329483415,[[577.21,0.27988805],[577.2,1.29391285],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.53,1.55060434],[578.61,0.7113971],[578.62,2.63818099],[584.55,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329484319,[[577.21,0.27988805],[577.2,1.29391285],[577.14,0.30129088],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.53,1.55060434],[578.61,0.7113971],[578.62,2.63818099],[584.55,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329484523,[[577.21,0.27988805],[577.2,1.29391285],[577.14,0.30129088],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.12,0.30129088],[578.53,1.55060434],[578.61,0.7113971],[578.62,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329484718,[[577.21,0.27988805],[577.2,1.29391285],[577.14,0.30129088],[577.12,1.29391285],[577.06,0.34658441]],[[577.69,1.546],[578.12,0.30129088],[578.53,1.55060434],[578.62,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329485125,[[577.21,0.27988805],[577.14,0.30129088],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.12,0.30129088],[578.73,1.55060434],[578.84,2.63818099],[579.0,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329485418,[[577.22,0.27988805],[577.14,0.30129088],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.12,0.30129088],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329485622,[[577.15,0.27988805],[577.14,0.30129088],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.12,0.30129088],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329486124,[[577.15,0.27988805],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329486421,[[577.16,0.27988805],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329486615,[[577.14,0.30130261],[577.12,0.27988805],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.12,0.30130261],[578.73,1.55060434],[578.83,0.7113902],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329486820,[[577.15,0.27988805],[577.14,0.30130261],[577.11,1.29391285],[577.06,0.34658441],[577.02,1.29391285]],[[577.69,1.546],[578.12,0.30130261],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329488020,[[577.15,0.27988805],[577.14,0.30130261],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285]],[[577.69,1.546],[578.12,0.30130261],[578.72,0.7113902],[578.73,1.55060434],[578.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329488225,[[577.15,0.27988805],[577.14,0.30130261],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285]],[[577.69,1.546],[578.12,0.30130261],[578.72,0.7113902],[578.78,1.55060434],[578.89,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329488423,[[577.15,0.27988805],[577.14,0.30130261],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285]],[[577.69,1.546],[578.12,0.30130261],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329489125,[[577.15,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[570.84,0.63652265]],[[577.69,1.546],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099],[584.8,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329489326,[[577.16,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[570.84,0.63652265]],[[577.69,1.546],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099],[584.8,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329489626,[[577.17,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[570.84,0.63652265]],[[577.69,1.546],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099],[584.8,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329489821,[[577.09,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[570.84,0.63652265]],[[577.69,1.546],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099],[584.8,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329490120,[[577.09,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285],[570.84,0.63652265]],[[577.69,1.546],[578.78,1.55060434],[578.88,0.7113902],[578.89,2.63818099],[584.8,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329490420,[[577.1,0.30130653],[577.09,0.27988805],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285]],[[577.69,1.546],[578.12,0.30130653],[578.78,1.55060434],[578.88,0.7113902],[578.89,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329490625,[[577.11,0.27988805],[577.1,0.30130653],[577.08,1.29391285],[577.06,0.34658441],[576.98,1.29391285]],[[577.69,1.546],[578.12,0.30130653],[578.77,0.7113902],[578.78,1.55060434],[578.89,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329490826,[[577.11,0.27988805],[577.1,0.30130653],[577.07,1.29391285],[577.06,0.34658441],[576.97,1.29391285]],[[577.69,1.546],[578.12,0.30130653],[578.77,0.7113902],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329491025,[[577.11,0.27988805],[577.1,0.30130653],[577.07,1.29391285],[577.06,0.34658441],[576.97,1.29391285]],[[577.69,1.546],[578.12,0.30130653],[578.78,0.7113902],[578.79,1.55060434],[578.9,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329492829,[[577.14,1.29391285],[577.11,0.27988805],[577.1,0.30130653],[577.06,1.64049726],[576.9,1.55269542]],[[577.69,1.546],[578.12,0.30130653],[578.69,1.55060434],[578.78,3.34957119],[578.93,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329493022,[[577.15,0.27988805],[577.14,1.29391285],[577.1,0.30130653],[577.06,1.64049726],[576.9,1.55269542]],[[577.69,1.546],[578.12,0.30130653],[578.68,0.7113902],[578.69,1.55060434],[578.78,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329494530,[[577.14,1.29391285],[577.1,0.30130653],[577.06,1.64049726],[576.9,1.55269542]],[[577.69,1.546],[578.12,0.30130653],[578.69,1.55060434],[578.78,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329494727,[[577.15,0.28002512],[577.14,1.29391285],[577.1,0.30130653],[577.06,1.64049726],[576.9,1.55269542]],[[577.69,1.546],[578.12,0.30130653],[578.68,0.71140308],[578.69,1.55060434],[578.78,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329495133,[[577.15,0.28002512],[577.14,1.29391285],[577.06,1.64049726],[576.9,1.55269542],[570.75,0.63652265]],[[577.69,1.546],[578.68,0.71140308],[578.69,1.55060434],[578.78,2.63818099],[584.86,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329495327,[[577.15,0.28002512],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285],[576.77,1.55269542]],[[577.69,1.546],[578.77,0.71141029],[578.81,1.55060434],[578.92,2.63818099],[579.09,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329495530,[[577.07,0.28002512],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285],[576.77,1.55269542]],[[577.69,1.546],[578.81,1.55060434],[578.91,0.71141029],[578.92,2.63818099],[579.09,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329495832,[[577.08,0.28002512],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285],[576.77,1.55269542]],[[577.69,1.546],[578.81,1.55060434],[578.9,0.71141029],[578.92,2.63818099],[579.09,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329496032,[[577.07,0.28002512],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285],[576.77,1.55269542]],[[577.69,1.546],[578.81,1.55060434],[578.91,0.71141029],[578.92,2.63818099],[579.09,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329496431,[[577.08,0.30130914],[577.07,0.28002512],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.81,1.55060434],[578.91,0.71141029],[578.92,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329496632,[[577.09,0.28002512],[577.08,0.30130914],[577.06,0.34658441],[577.05,1.29391285],[576.95,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.8,0.71141029],[578.81,1.55060434],[578.92,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329496928,[[577.09,0.28002512],[577.08,0.30130914],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.8,0.71141029],[578.89,1.55060434],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329497128,[[577.09,0.28002512],[577.08,0.30130914],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.88,0.71141029],[578.89,1.55060434],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329497734,[[577.08,0.30130914],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.89,1.55060434],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329497934,[[577.09,0.2800144],[577.08,0.30130914],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.88,0.71140611],[578.89,1.55060434],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329498135,[[577.09,0.2800144],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.88,0.71140611],[578.89,1.55060434],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329498336,[[577.07,0.2800144],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.89,1.55060434],[579.0,0.71140611],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329498534,[[577.08,0.2800144],[577.06,0.34658441],[576.97,1.29391285],[576.86,1.29391285]],[[577.69,1.546],[578.89,1.55060434],[578.99,0.71140611],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329498739,[[577.07,0.2800144],[577.06,0.34658441],[576.99,1.29391285],[576.89,1.29391285],[576.69,1.55269542]],[[577.69,1.546],[578.87,1.55060434],[578.99,2.63818099],[579.0,0.71140611],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329498933,[[577.07,0.2800144],[577.06,0.34658441],[576.99,1.29391285],[576.89,1.29391285],[576.69,1.55269542]],[[577.69,1.546],[578.87,1.55060434],[578.98,0.71140611],[578.99,2.63818099],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329499336,[[577.08,0.30130914],[577.06,0.34658441],[576.99,1.29391285],[576.89,1.29391285],[576.69,1.55269542]],[[577.69,1.546],[578.87,1.55060434],[578.99,2.63818099],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329499536,[[577.09,0.28002795],[577.08,0.30130914],[577.06,0.34658441],[576.99,1.29391285],[576.89,1.29391285]],[[577.69,1.546],[578.12,0.30130914],[578.87,1.55060434],[578.98,0.71139846],[578.99,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329499731,[[577.09,0.28002795],[577.08,0.30130914],[577.06,0.34658441],[576.99,1.29391285],[576.89,1.29391285]],[[577.69,1.546],[578.86,0.71139846],[578.87,1.55060434],[578.99,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329500035,[[577.1,0.34656038],[577.09,0.28002795],[577.08,0.30130914],[576.99,1.29391285],[576.89,1.29391285]],[[577.69,1.546],[578.87,1.55060434],[578.98,0.71139846],[578.99,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329500236,[[577.11,0.28002795],[577.1,0.34656038],[577.08,0.30130914],[577.01,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.87,1.55060434],[578.97,0.71139846],[578.98,2.63818099],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329501135,[[577.11,0.28002795],[577.1,0.34656038],[577.01,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.87,1.55060434],[578.97,0.71139846],[578.98,2.63818099],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329501435,[[577.11,0.28002795],[577.1,0.34656038],[577.01,1.29391285],[576.9,1.29391285],[570.23,0.63652265]],[[577.69,1.546],[578.19,0.30128566],[578.87,1.55060434],[578.97,0.71139846],[578.98,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329501635,[[577.11,0.28002795],[577.1,0.34656038],[577.01,1.29391285],[576.9,1.29391285],[570.23,0.63652265]],[[577.69,1.546],[578.19,0.30128566],[578.86,0.71139846],[578.87,1.55060434],[578.98,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329502338,[[577.11,0.28002795],[577.1,0.34656038],[577.09,0.30128566],[577.01,1.29391285],[576.9,1.29391285]],[[577.69,1.546],[578.19,0.30128566],[578.86,0.71139846],[578.87,1.55060434],[578.98,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329502840,[[577.11,0.28002795],[577.1,0.34656038],[577.09,0.30128566],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.19,0.30128566],[578.86,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329503033,[[577.11,0.28002795],[577.1,0.34656038],[577.09,0.30128566],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.19,0.30128566],[579.0,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329504142,[[577.11,0.28002795],[577.1,0.34656038],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[579.0,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329504342,[[577.11,0.28002795],[577.1,0.34656038],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[579.01,1.55060434],[579.13,0.71139846],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329504541,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[579.01,1.55060434],[579.12,0.71139846],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329504739,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.19,0.30128566],[579.01,1.55060434],[579.11,0.71139846],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329504939,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.19,0.30128566],[579.0,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329505136,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[579.0,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329505342,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[579.01,1.55060434],[579.13,0.71139846],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329505638,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.25,0.30127001],[579.01,1.55060434],[579.13,0.71139846],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329505841,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.25,0.30127001],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329505842,[[577.11,0.28002795],[577.1,0.64784604],[577.04,1.29391285],[576.92,1.29391285]],[[577.69,1.546],[578.25,0.30127001],[579.0,0.71139846],[579.01,1.55060434],[579.14,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329506344,[[577.11,0.28002795],[577.1,0.64784604],[577.06,1.29391285],[576.96,1.29391285],[576.76,1.55269542]],[[577.69,1.546],[578.25,0.30127001],[579.0,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329506542,[[577.11,0.28002795],[577.1,0.64784604],[577.06,1.29391285],[576.96,1.29391285],[576.76,1.55269542]],[[577.69,1.546],[578.25,0.30127001],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329507138,[[577.11,0.28002795],[577.1,0.34656038],[577.06,1.29391285],[576.96,1.29391285],[576.76,1.55269542]],[[577.69,1.546],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099],[584.45,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329507342,[[577.11,0.28002795],[577.1,0.34656038],[577.06,1.29391285],[576.96,1.29391285],[576.76,1.55269542]],[[577.69,1.546],[579.02,1.55060434],[579.12,0.71139846],[579.13,2.63818099],[584.45,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329508346,[[577.11,0.28002795],[577.1,0.64783039],[577.06,1.29391285],[576.96,1.29391285],[576.76,1.55269542]],[[577.69,1.546],[579.02,1.55060434],[579.12,0.71139846],[579.13,2.63818099],[584.45,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329508645,[[577.12,0.34654837],[577.11,0.28002795],[577.1,0.30127001],[577.06,1.29391285],[576.96,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.02,1.55060434],[579.12,0.71139846],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329508845,[[577.13,0.28002795],[577.12,0.34654837],[577.1,0.30127001],[577.06,1.29391285],[576.96,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509038,[[577.14,0.34653636],[577.13,0.28002795],[577.1,0.30127001],[577.06,1.29391285],[576.96,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509242,[[577.15,0.28002795],[577.14,0.34653636],[577.1,0.30127001],[577.06,1.29391285],[576.96,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509438,[[577.16,0.34652436],[577.15,0.28002795],[577.14,0.34653636],[577.1,0.30127001],[577.06,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509642,[[577.17,0.28002795],[577.16,0.34652436],[577.14,0.34653636],[577.1,0.30127001],[577.06,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509942,[[577.17,0.28002795],[577.16,0.34652436],[577.1,0.30127001]],[[577.69,1.546],[578.29,0.30125958],[579.01,0.71139846],[579.02,1.55060434],[579.13,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329509943,[[577.18,0.34651235],[577.17,0.28002795],[577.16,1.29391285],[577.1,0.30127001],[577.07,1.29391285]],[[577.69,1.546],[578.29,0.30125958],[578.92,1.55060434],[579.01,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329510144,[[577.19,0.28002795],[577.18,0.34651235],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.91,0.71139846],[578.92,1.55060434],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329510345,[[577.19,0.28002795],[577.18,0.34651235],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[579.01,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329510544,[[577.2,0.34650034],[577.19,0.28002795],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[579.0,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329510738,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[578.99,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329510939,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[579.01,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329511138,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[579.0,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329511341,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.14,0.30122046],[577.07,1.29391285]],[[577.69,1.546],[578.92,1.55060434],[579.01,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329511638,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.14,0.30122046],[577.07,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[578.92,1.55060434],[579.0,0.71139846],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329511843,[[577.21,0.28002795],[577.2,0.34650034],[577.16,1.29391285],[577.14,0.30122046],[577.07,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[578.91,0.71139846],[578.92,1.55060434],[579.02,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329512244,[[577.2,1.64041319],[577.14,0.30122046],[577.11,1.29391285],[576.94,1.55269542],[576.83,2.64173873]],[[577.69,1.546],[578.39,0.30122046],[578.92,1.55060434],[579.17,2.63818099],[579.34,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329512439,[[577.22,0.34648834],[577.21,0.27960598],[577.2,1.29391285],[577.14,0.30122046],[577.11,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[578.91,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329512640,[[577.23,0.27960598],[577.22,0.34648834],[577.2,1.29391285],[577.14,0.30122046],[577.11,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[579.06,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329512845,[[577.24,0.34647633],[577.23,0.27960598],[577.2,1.29391285],[577.14,0.30122046],[577.11,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[579.06,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513042,[[577.25,0.27960598],[577.24,0.34647633],[577.2,1.29391285],[577.14,0.30122046],[577.11,1.29391285]],[[577.69,1.546],[578.39,0.30122046],[579.06,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513239,[[577.26,0.34646433],[577.25,0.27960598],[577.2,1.29391285],[577.11,1.29391285]],[[577.69,1.546],[579.06,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513446,[[577.27,0.27960598],[577.26,0.34646433],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.06,0.71113988],[579.07,1.55060434],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513643,[[577.28,0.34645232],[577.27,0.27960598],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.07,1.55060434],[579.16,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513844,[[577.28,0.34645232],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.07,1.55060434],[579.16,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329513845,[[577.29,0.27960598],[577.28,0.34645232],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.07,1.55060434],[579.15,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329514040,[[577.3,0.34644032],[577.29,0.27960598],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.07,1.55060434],[579.16,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329514244,[[577.31,0.27960598],[577.3,0.34644032],[577.2,1.29391285],[577.11,1.29391285],[572.09,0.01747976]],[[577.69,1.546],[579.07,1.55060434],[579.15,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329514547,[[577.31,0.6260403],[577.2,1.59512549],[577.11,1.29391285],[572.09,0.01747976]],[[578.38,0.30121134],[579.07,1.55060434],[579.14,0.71113988],[579.17,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329514741,[[577.32,0.27960598],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.37,0.65548815],[578.38,0.30121134],[579.16,0.71113988],[579.22,1.55060434],[579.52,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329514946,[[577.32,0.27960598],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.36,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434],[579.33,0.71113988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329515143,[[577.32,0.27960598],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.35,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434],[579.33,0.71113988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329515341,[[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.34,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329515542,[[577.32,0.27968893],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.33,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329515741,[[577.32,0.27968893],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.32,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329515946,[[577.32,0.27968893],[577.31,0.34643432],[577.2,0.30121264],[577.12,1.29391285],[577.01,1.29391285]],[[578.31,0.65548815],[578.37,0.3457994],[578.38,0.30121134],[579.22,1.55060434],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329516246,[[577.32,0.27968893],[577.31,0.34643432],[577.12,1.29391285],[577.01,1.29391285]],[[578.3,0.65548815],[578.37,0.3457994],[579.22,1.55060434],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329516442,[[577.32,0.27968893],[577.31,0.34643432],[577.12,1.29391285],[577.01,1.29391285]],[[578.29,0.65548815],[578.37,0.3457994],[579.22,1.55060434],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329516647,[[577.32,0.27968893],[577.31,0.34643432],[577.06,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.28,0.65548815],[578.37,0.3457994],[579.18,1.55060434],[579.29,2.63818099],[579.33,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329516844,[[577.32,0.27968893],[577.31,0.34643432],[577.06,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.27,0.65548815],[578.37,0.3457994],[579.18,1.55060434],[579.28,0.71119018],[579.29,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329517049,[[577.32,0.27968893],[577.31,0.34643432],[577.06,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.26,0.65548815],[578.27,0.563],[578.37,0.3457994],[579.18,1.55060434],[579.28,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329517246,[[577.32,0.27968893],[577.31,0.34643432],[577.06,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.25,0.65548815],[578.26,0.49],[578.27,0.563],[578.37,0.3457994],[579.18,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329517450,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.06,1.29391285],[576.95,1.29391285]],[[578.24,0.65548815],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994],[579.17,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329517650,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.06,1.29391285],[576.95,1.29391285]],[[578.23,0.65548815],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994],[579.17,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329517850,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.06,1.29391285],[576.95,1.29391285]],[[578.22,0.65548815],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994],[579.17,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329518053,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.22,0.65548815],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994],[579.17,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329518054,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.21,0.65548815],[578.22,0.115],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329518348,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.2,0.65548815],[578.22,0.115],[578.26,0.79116442],[578.27,0.563],[578.37,0.3457994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329518555,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.19,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.79116442],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329518853,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.18,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.79116442],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519054,[[577.32,0.27968893],[577.31,0.34643432],[577.25,0.30116442],[577.08,1.29391285],[576.98,1.29391285]],[[578.17,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.79116442],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519255,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.16,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519449,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.15,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519655,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.14,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519855,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329519856,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.13,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329520055,[[577.32,0.27968893],[577.31,0.34643432],[577.08,1.29391285],[576.98,1.29391285]],[[578.12,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329520251,[[577.32,0.27968893],[577.31,0.34643432],[577.02,1.29391285],[576.91,1.29391285],[576.71,1.55269542]],[[578.11,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329520454,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.1,0.65548815],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329520656,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329520852,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.19,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329521056,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.18,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329521256,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.17,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329521457,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.16,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329521656,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.15,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329521857,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.14,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329522056,[[577.32,0.27968893],[577.31,0.34643432],[577.28,0.30118266],[577.02,1.29391285],[576.91,1.29391285]],[[578.13,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329522257,[[577.32,0.27968893],[577.31,0.34643432],[577.02,1.29391285],[576.91,1.29391285]],[[578.12,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329522456,[[577.32,0.27968893],[577.31,0.34643432],[577.02,1.29391285],[576.91,1.29391285]],[[578.11,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329522657,[[577.32,0.27968893],[577.31,0.34643432],[577.02,1.29391285],[576.91,1.29391285]],[[578.1,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329522862,[[577.32,0.27968893],[577.31,0.34643432],[577.02,1.29391285],[576.91,1.29391285]],[[578.09,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329523059,[[577.32,0.27968893],[577.31,0.34643432],[577.04,1.29391285],[576.94,1.29391285],[576.75,1.55269542]],[[578.08,0.65513125],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329523259,[[577.32,0.27968893],[577.31,0.34643432],[577.04,1.29391285],[576.94,1.29391285],[576.75,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563],[579.15,0.71119018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329523459,[[577.33,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.19,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.79118787],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329523661,[[577.32,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.18,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.79118787],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329523854,[[577.33,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.17,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.79118787],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329524056,[[577.32,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.16,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329524259,[[577.34,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.15,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329524459,[[577.35,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.14,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329524660,[[577.32,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.13,0.65508394],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329524956,[[577.33,0.27979053],[577.31,0.34643432],[577.3,0.30118787],[577.04,1.29391285],[576.94,1.29391285]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329525161,[[577.32,0.27979053],[577.31,0.34643432],[577.04,1.29391285],[576.94,1.29391285]],[[578.19,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329525357,[[577.33,0.27979053],[577.31,0.34643432],[577.04,1.29391285],[576.94,1.29391285]],[[578.18,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329525564,[[577.32,0.27979053],[577.31,0.34643432],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.17,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329525760,[[577.33,0.27979053],[577.31,0.34643432],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.16,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329525964,[[577.34,0.27979053],[577.31,0.34643432],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.15,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329526159,[[577.35,0.27979053],[577.31,0.34643432],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.14,0.65499638],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329526360,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329526557,[[577.33,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.19,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329526860,[[577.34,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.18,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329527059,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.17,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329527261,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.16,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329527562,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.15,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329527762,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.14,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329527958,[[577.32,0.27979053],[577.31,0.64759483],[577.05,1.29391285],[576.95,1.29391285],[576.76,1.55269542]],[[578.13,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329528163,[[577.31,0.34643432],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542],[576.7,2.64173873]],[[578.12,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329528357,[[577.32,0.27987892],[577.31,0.34643432],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.11,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329528555,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.1,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329528757,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.09,0.65491489],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329528956,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329529160,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.19,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329529460,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.18,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329529660,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.17,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329529861,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.16,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.79118266],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530056,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.15,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530258,[[577.32,0.27987892],[577.31,0.64761698],[577.1,1.29391285],[577.0,1.29391285],[576.81,1.55269542]],[[578.14,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530462,[[577.32,0.27987892],[577.31,0.64761698],[576.81,1.55269542]],[[578.14,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530463,[[577.32,0.27987892],[577.31,0.64761698],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.13,0.65496646],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530658,[[577.32,0.27987892],[577.31,0.64761698],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563],[579.02,0.71117209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329530857,[[577.32,0.27987892],[577.31,0.64761698],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.19,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329531062,[[577.32,0.27987892],[577.31,0.64761698],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.18,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329531364,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.17,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329531561,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.16,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329531761,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.15,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329531957,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.14,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329532159,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.13,0.65495261],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329532360,[[577.32,0.27987892],[577.31,0.34643432],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.12,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329532562,[[577.32,0.27987892],[577.31,0.64759222],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329532563,[[577.32,0.27987892],[577.31,0.64759222],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563],[578.35,0.3011579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329532761,[[577.32,0.27987892],[577.31,0.64759222],[577.16,1.29391285],[577.07,1.29391285],[576.91,1.55269542]],[[578.19,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329533061,[[577.33,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.18,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329533262,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.17,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329533463,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.16,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329533663,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.15,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329533959,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.14,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329534162,[[577.32,0.27972236],[577.31,0.34643432],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.13,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329534361,[[577.32,0.27972236],[577.31,0.34643432],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.12,0.65500612],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329534560,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.11,0.65514988],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329534864,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329535063,[[577.32,0.27972236],[577.31,0.64759222],[577.04,1.29391285],[576.92,1.29391285],[576.7,1.55269542]],[[578.19,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329535261,[[577.32,0.27972236],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.18,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329535461,[[577.32,0.27972236],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.17,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329535664,[[577.32,0.27972236],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.16,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329535864,[[577.32,0.27972236],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.15,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329536061,[[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.14,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329536266,[[577.32,0.2797708],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.13,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[579.26,0.7111843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329536561,[[577.32,0.2797708],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.12,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[579.26,0.7111843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329536763,[[577.32,0.2797708],[577.31,0.64759222],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.11,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[579.26,0.7111843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329537067,[[577.32,0.2797708],[577.31,0.34643432],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.1,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[579.26,0.7111843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329537367,[[577.32,0.2797708],[577.31,0.34643432],[577.07,1.29391285],[576.95,1.29391285],[576.74,1.55269542]],[[578.09,0.65515096],[578.2,0.412],[578.22,0.115],[578.26,0.49],[579.26,0.7111843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329537668,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396],[579.18,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329537863,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.19,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329538066,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.18,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329538262,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.17,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329538468,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.16,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329538666,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.15,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329538865,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.14,0.65534753],[578.2,0.412],[578.22,0.115],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329539070,[[577.32,0.2797708],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.13,0.65534753],[578.2,0.412],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329539268,[[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.12,0.65534753],[578.2,0.412],[578.26,0.49],[578.27,0.30118396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329539468,[[577.32,0.27974881],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.11,0.65534753],[578.2,0.412],[578.27,0.30118396],[579.17,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329539666,[[577.32,0.27974881],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.1,0.65534753],[578.2,0.412],[578.27,0.30118396],[579.3,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329539868,[[577.32,0.27974881],[577.31,0.64761828],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.09,0.65534753],[578.1,0.613],[578.2,0.412],[578.27,0.30118396],[579.29,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329540063,[[577.32,0.27974881],[577.31,0.34643432],[577.09,1.29391285],[576.97,1.29391285],[576.76,1.55269542]],[[578.09,0.65534753],[578.1,0.613],[578.2,0.412],[579.17,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329540264,[[577.32,0.27974881],[577.31,0.34643432],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.1,0.613],[578.2,0.412],[579.17,0.71116684],[579.27,1.55060434],[579.41,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329540468,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.09,0.65548213],[578.1,0.613],[578.2,0.412],[578.27,0.30118527],[579.27,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329540665,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.1,0.613],[578.27,0.30118527],[579.26,0.71116684],[579.27,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329540863,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.09,0.65548985],[578.1,0.613],[578.27,0.30118527],[579.26,0.71116684],[579.27,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329541372,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.08,0.115],[578.09,0.65548985],[578.1,0.613],[578.27,0.30118527],[579.26,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329541870,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.08,0.115],[578.1,0.613],[579.26,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329542172,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.08,0.115],[578.1,0.613],[579.4,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329542470,[[577.32,0.27974881],[577.31,0.64761959],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.08,0.636],[578.1,0.613],[579.4,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329543173,[[577.32,0.27974881],[577.31,0.34643432],[577.06,1.29391285],[576.94,1.29391285],[576.7,1.55269542]],[[578.08,0.636],[578.1,0.613],[579.4,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329543476,[[577.32,0.27974881],[577.31,0.34643432]],[[578.08,0.636],[578.1,0.613],[579.4,0.71116684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329543477,[[577.32,0.27974881],[577.31,0.34643432],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,0.636],[578.1,0.613],[579.04,1.55060434],[579.16,2.63818099],[579.34,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329543665,[[577.33,0.2797602],[577.31,0.34643432],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.04,1.55060434],[579.15,0.71115213],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329543867,[[577.32,0.2797602],[577.31,0.34643432],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.03,0.71115213],[579.04,1.55060434],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329544069,[[577.33,0.2797602],[577.31,0.34643432],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.03,0.71115213],[579.04,1.55060434],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329544370,[[577.34,0.2797602],[577.31,0.64760004],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.03,0.71115213],[579.04,1.55060434],[579.16,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329544571,[[577.32,0.2797602],[577.31,0.64760004],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.03,0.71115213],[579.04,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329544772,[[577.33,0.2797602],[577.31,0.64760004],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.03,0.71115213],[579.04,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329544968,[[577.34,0.2797602],[577.31,0.64760004],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.03,0.71115213],[579.04,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545170,[[577.32,0.2797602],[577.31,0.64760004],[577.23,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.03,0.71115213],[579.04,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545370,[[577.33,0.2797602],[577.31,0.64760004],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.03,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545571,[[577.32,0.2797602],[577.31,0.64760004],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545771,[[577.31,0.64760004],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545772,[[577.33,0.2797602],[577.31,0.64760004],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329545972,[[577.32,0.2797602],[577.31,0.64760004],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329546169,[[577.33,0.2797602],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329546468,[[577.34,0.2797602],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329546674,[[577.32,0.2797602],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329546973,[[577.33,0.2797602],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329547175,[[577.32,0.2797602],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285],[576.93,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434],[585.08,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329547369,[[577.33,0.2797602],[577.32,0.30116572],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285]],[[578.08,1.048],[578.1,0.613],[579.09,0.71115213],[579.1,1.55060434],[585.08,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329547569,[[577.33,0.2797602],[577.32,0.30116572],[577.31,0.34643432],[577.24,1.29391285],[577.13,1.29391285]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548177,[[577.33,0.2797602],[577.32,0.30116572],[577.31,0.34643432]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.1,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548178,[[577.33,0.2797602],[577.32,0.30116572],[577.31,0.34643432],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[578.35,0.30116572],[579.09,0.71115213],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548377,[[577.32,0.30116572],[577.31,0.34643432],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548569,[[577.33,0.62600155],[577.32,0.30116572],[577.31,0.34643432],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[578.47,0.30113445],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548773,[[577.34,0.62599555],[577.32,0.30116572],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[578.47,0.30113445],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329548973,[[577.35,0.62598955],[577.34,0.34641632],[577.32,0.30116572],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[578.47,0.30113445],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329549177,[[577.36,0.62598355],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329549377,[[577.37,0.34639832],[577.25,1.29391285],[577.14,1.29391285]],[[578.08,1.048],[578.1,0.613],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329550679,[[577.37,0.34639832],[576.98,1.29391285],[576.81,1.29391285],[576.5,1.55269542],[576.31,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.75,1.55060434],[579.94,2.63818099],[580.23,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329550877,[[577.37,0.34639832],[576.98,1.29391285],[576.81,1.29391285],[576.5,1.55269542],[576.31,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.74,0.71107029],[579.75,1.55060434],[579.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553079,[[577.37,0.34639832],[576.98,1.29391285],[576.81,1.29391285],[576.5,1.55269542],[576.31,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.75,1.55060434],[579.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553274,[[577.37,0.34639832],[576.98,1.29391285],[576.81,1.29391285],[576.5,1.55269542],[576.31,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.74,0.71107051],[579.75,1.55060434],[579.94,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553474,[[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.74,0.71107051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553475,[[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542],[576.29,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.66,1.55060434],[579.74,0.71107051],[579.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553674,[[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542],[576.29,2.64173873]],[[578.08,1.048],[578.1,0.613],[579.65,0.71107051],[579.66,1.55060434],[579.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329553879,[[577.38,0.27979559],[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.65,0.71107051],[579.66,1.55060434],[579.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329554077,[[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.65,0.71107051],[579.66,1.55060434],[579.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329554274,[[577.38,0.27981186],[577.37,0.34639832],[576.92,1.29391285],[576.76,1.29391285],[576.47,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.65,0.71107051],[579.66,1.55060434],[579.84,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329554777,[[577.38,0.27981186],[577.37,0.34639832],[576.96,1.29391285],[576.81,1.29391285],[576.52,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.62,1.55060434],[579.65,0.71107051],[579.79,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329554978,[[577.38,0.27981186],[577.37,0.34639832],[576.96,1.29391285],[576.81,1.29391285],[576.52,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.61,0.71107051],[579.62,1.55060434],[579.79,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329556487,[[577.38,0.27981186],[577.37,0.34639832],[577.11,1.29391285],[576.98,1.29391285],[576.74,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.45,1.55060434],[579.6,2.63818099],[579.61,0.71107051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329556780,[[577.38,0.27981186],[577.37,0.34639832],[577.11,1.29391285],[576.98,1.29391285],[576.74,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.44,0.71107051],[579.45,1.55060434],[579.6,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329559190,[[577.38,0.27981186],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.72,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.44,0.71107051],[579.45,1.55060434],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329559389,[[577.38,0.27981186],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.72,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.44,2.26167485],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329559685,[[577.38,0.27981186],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.72,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.43,0.71107051],[579.44,1.55060434],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329561086,[[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.72,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.44,1.55060434],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329561289,[[577.38,0.27972929],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.72,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.43,0.71109317],[579.44,1.55060434],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329561892,[[577.38,0.27972929],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.37,1.55060434],[579.43,0.71109317],[579.51,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329562089,[[577.38,0.27972929],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.36,0.71109317],[579.37,1.55060434],[579.51,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329562686,[[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.37,1.55060434],[579.51,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329562891,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,1.048],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434],[579.51,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329563391,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.07,0.65697532],[578.08,1.048],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329563593,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,0.933],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329563789,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.07,0.65697931],[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329563988,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329564188,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.07,0.65698447],[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329564495,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434],[585.74,0.63615056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329564692,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.07,0.65706036],[578.08,0.412],[578.1,0.613],[579.37,1.55060434],[579.5,0.71108537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329564891,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.06,0.65707821],[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329565088,[[577.38,0.27973991],[577.37,0.34639832],[577.1,1.29391285],[576.97,1.29391285],[576.73,1.55269542]],[[578.05,0.65707821],[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.37,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329565294,[[577.38,0.27973991],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.08,0.412],[578.1,0.613],[579.36,0.71108537],[579.44,1.55060434],[579.59,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329565594,[[577.38,0.27973991],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.07,0.65715706],[578.08,0.412],[578.1,0.613],[579.43,0.71108537],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329565795,[[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.06,0.65715706],[578.08,0.412],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329565994,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.05,0.65715706],[578.08,0.412],[579.44,1.55060434],[579.58,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329566195,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.04,0.65715706],[578.05,0.575],[578.08,0.412],[579.44,1.55060434],[579.58,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329566396,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.03,0.65715706],[578.05,0.575],[578.08,0.412],[579.43,0.71112564],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329566696,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.02,0.657246],[578.05,0.575],[578.08,0.412],[579.43,0.71112564],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329566893,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.05,0.575],[578.08,0.412],[579.43,0.71112564],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329567094,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.04,0.65725482],[578.05,0.575],[578.08,0.412],[579.44,1.55060434],[579.58,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329567394,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.03,0.65725482],[578.05,0.575],[578.08,0.412],[579.43,0.71112564],[579.44,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329567692,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.02,0.65725482],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.43,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329567891,[[577.38,0.27987433],[577.37,0.34639832],[577.05,1.29391285],[576.92,1.29391285],[576.67,1.55269542]],[[578.01,0.65725482],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.43,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568095,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.0,0.65725482],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.15,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568290,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[577.99,0.6573943],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.14,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568494,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.14,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568692,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.02,0.6573971],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.26,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568890,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.26,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329568891,[[577.38,0.27987433],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.01,0.6573971],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.14,0.71112564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329569095,[[577.39,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.0,0.6573971],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329569292,[[577.4,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[577.99,0.6573971],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329569595,[[577.41,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[577.98,0.6573971],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329569791,[[577.38,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329569991,[[577.39,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[578.0,0.65741341],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329570197,[[577.4,0.27992417],[577.37,0.34639832],[577.19,1.29391285],[577.08,1.29391285],[576.87,1.55269542]],[[577.99,0.65741341],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329570497,[[577.41,0.27992417],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329570498,[[577.41,0.27992417],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.08,0.412],[579.11,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329570695,[[577.42,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.0,0.65739616],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329570893,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[577.99,0.65739342],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329571097,[[577.39,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329571294,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.0,0.65739765],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.23,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329571497,[[577.39,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[577.99,0.65739765],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329571697,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329572097,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.23,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329572298,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.22,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329572599,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.21,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329572799,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.23,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329572998,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.22,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329573194,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.23,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329573503,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.23,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329573701,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329573702,[[577.38,0.27988751],[577.37,0.34639832],[577.14,1.29391285],[577.03,1.29391285],[576.83,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329573902,[[577.38,0.27988751],[577.37,0.34639832],[577.2,1.29391285],[577.1,1.29391285],[576.9,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.1,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329574102,[[577.38,0.27988751],[577.37,0.34639832],[577.2,1.29391285],[577.1,1.29391285],[576.9,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.12,0.71115739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329575403,[[577.37,0.34639832],[577.2,1.29391285],[577.1,1.29391285],[576.9,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329575599,[[577.38,0.27980634],[577.37,0.34639832],[577.2,1.29391285],[577.1,1.29391285],[576.9,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.12,0.71115425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329575807,[[577.38,0.27980634],[577.37,0.34639832],[577.25,1.29391285],[577.15,1.29391285],[576.97,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.04,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329576000,[[577.38,0.27980634],[577.37,0.34639832],[577.25,1.29391285],[577.15,1.29391285],[576.97,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.03,0.71115425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329577015,[[577.37,0.34639832],[577.25,1.29391285],[577.15,1.29391285],[576.97,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329577309,[[577.38,0.27978743],[577.37,0.34639832],[577.25,1.29391285],[577.15,1.29391285],[576.97,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.03,0.71115107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329577513,[[577.38,0.27978743],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[579.0,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329577712,[[577.38,0.27978743],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.99,0.71115107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329578614,[[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329578813,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.99,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329579413,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.99,2.26175609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329579613,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.98,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329582014,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575],[578.98,2.26175609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329582216,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[577.99,0.65747599],[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329582413,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[577.98,0.65749531],[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329582617,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329582817,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[577.99,0.65749495],[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329583016,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[577.98,0.65749495],[578.0,0.412],[578.01,0.549],[578.03,0.115],[578.05,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329583216,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329583412,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.03,0.115],[579.08,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329583611,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.07,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329583812,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.06,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329584012,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.05,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329584216,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.08,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329584420,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.07,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329584614,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.19,1.29391285],[577.02,1.55269542]],[[578.0,0.412],[578.01,0.549],[579.08,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329584822,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.92,1.55060434],[579.01,2.63818099],[579.08,0.71115175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329585022,[[577.38,0.27978344],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.92,1.55060434],[579.0,0.71115175],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329585222,[[577.39,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.92,1.55060434],[578.99,0.71115532],[579.01,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329585521,[[577.4,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.99,0.65750424],[578.0,0.412],[578.01,0.549],[578.92,1.55060434],[578.98,0.71115532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329585722,[[577.38,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[578.0,0.412],[578.01,0.549],[578.91,0.71115532],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329585917,[[577.41,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.98,0.565],[577.99,0.65750823],[578.0,0.412],[578.01,0.549],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329586117,[[577.39,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.91,0.71115532],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329586316,[[577.4,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.91,0.71115532],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329586519,[[577.38,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329587024,[[577.38,0.27976348],[577.37,0.34639832],[577.29,1.29391285],[577.2,1.29391285],[577.04,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.92,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329587218,[[577.38,1.57367633],[577.37,0.34639832],[577.3,1.29391285],[577.16,1.55269542],[577.07,2.64173873]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.81,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329587421,[[577.39,0.27976348],[577.38,1.29391285],[577.37,0.34639832],[577.3,1.29391285],[577.16,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[578.01,0.549],[578.81,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329588927,[[577.39,0.27976348],[577.38,1.29391285],[577.37,0.34639832],[577.3,1.29391285],[577.16,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[578.81,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329589327,[[577.39,0.27976348],[577.37,0.34639832],[577.13,1.29391285]],[[577.97,0.115],[577.98,0.565],[578.0,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329589328,[[577.39,0.27976348],[577.37,0.34639832],[577.13,1.29391285],[577.01,1.29391285],[576.79,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,1.55060434],[579.33,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329589528,[[577.38,0.27976348],[577.37,0.34639832],[577.13,1.29391285],[577.01,1.29391285],[576.79,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,1.55060434],[579.32,0.71113658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329589826,[[577.39,0.27976348],[577.37,0.34639832],[577.13,1.29391285],[577.01,1.29391285],[576.79,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,1.55060434],[579.32,0.71113658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329590127,[[577.4,0.27971739],[577.37,0.34639832],[577.13,1.29391285],[577.01,1.29391285],[576.79,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,1.55060434],[579.31,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329590321,[[577.38,0.27971739],[577.37,0.34639832],[577.13,1.29391285],[577.01,1.29391285],[576.79,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,1.55060434],[579.32,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329591528,[[577.38,0.27971739],[577.37,0.34639832],[577.17,1.29391285],[577.05,1.29391285],[576.84,1.55269542]],[[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.2,1.55060434],[579.32,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329592729,[[577.38,0.27971739],[577.37,0.34639832],[577.17,1.29391285],[577.05,1.29391285],[576.84,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.2,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329593023,[[577.38,0.27971739],[577.37,0.34639832],[577.17,1.29391285],[577.05,1.29391285],[576.84,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329594424,[[577.38,0.27971739],[577.37,0.34639832],[577.12,1.29391285],[577.0,1.29391285],[576.84,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.19,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329594624,[[577.38,0.27971739],[577.37,0.34639832],[577.12,1.29391285],[577.0,1.29391285],[576.76,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.27,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329597334,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[578.0,0.412],[579.27,2.26174777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329597533,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.26,0.71114343],[579.27,2.26174777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329597534,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.26,0.71114343],[579.27,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329597734,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.27,1.55060434],[579.4,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329597934,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.27,1.55060434],[579.39,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329598132,[[577.38,0.27971739],[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.27,1.55060434],[579.4,0.71114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329599135,[[577.37,0.34639832],[577.14,1.29391285],[577.01,1.29391285],[576.78,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.27,1.55060434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329599338,[[577.38,0.27973618],[577.37,0.34639832],[577.25,1.29391285],[577.14,1.29391285],[576.93,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.11,1.55060434],[579.23,2.63818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744329599535,[[577.38,0.27973618],[577.37,0.34639832],[577.25,1.29391285],[577.14,1.29391285],[576.93,1.55269542]],[[577.96,0.499],[577.97,0.115],[577.98,0.565],[579.11,1.55060434],[579.22,0.71114006]]]