{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744156802097,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156803496,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.74,1.39402217],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156803697,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.73,1.39402217],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156804000,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.72,2.78002217],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156804600,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.72,2.78002217],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156804801,[[553.21,0.36152636],[548.26,0.01823952],[111.11,1.11111]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156806400,[[553.22,0.29110696],[553.21,0.36152636],[548.26,0.01823952],[546.52,0.66366207],[540.96,1.32732415]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.22,0.66405056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156807205,[[553.23,0.36151329],[553.22,0.29110696],[553.21,0.36152636],[548.26,0.01823952],[546.52,0.66366207]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.21,0.74549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156807405,[[553.24,0.29110696],[553.23,0.36151329],[548.26,0.01823952],[546.52,0.66366207]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.2,0.74549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156807704,[[553.25,0.36150022],[553.24,0.29110696],[548.26,0.01823952],[546.52,0.66366207]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.19,0.74549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156807905,[[553.26,0.29110696],[553.25,0.36150022],[548.26,0.01823952],[546.52,0.66366207]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.18,0.74549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156808204,[[553.27,0.36148715],[553.26,0.29110696],[548.26,0.01823952],[546.52,0.66366207]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[561.17,0.74549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156808408,[[553.28,0.29110696],[553.27,0.36148715],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957],[554.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156808707,[[553.29,0.36147409],[553.28,0.29110696],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156808907,[[553.3,0.29110696],[553.29,0.36147409],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156809207,[[553.31,0.36146102],[553.3,0.29110696],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156809407,[[553.32,0.29110696],[553.31,0.36146102],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156809608,[[553.33,0.36144796],[553.32,0.29110696],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156809809,[[553.34,0.29110696],[553.33,0.36144796],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156810004,[[553.35,0.36143489],[553.34,0.29110696],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156810203,[[553.35,0.36143489],[552.9,1.35070925],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156810508,[[553.35,0.36143489],[552.76,1.62085111],[552.68,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156810509,[[553.35,0.36143489],[553.06,1.35070925],[552.89,1.62085111],[552.79,2.75769807],[552.64,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.75,1.156],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156811305,[[553.35,0.36143489],[553.06,1.35070925],[552.89,1.62085111],[552.79,2.75769807],[552.64,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156812511,[[553.35,0.36143489],[552.88,1.35070925],[552.71,1.62085111],[552.61,2.75769807],[552.45,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[553.83,0.957],[555.08,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156813113,[[553.35,0.36143489],[552.88,1.35070925],[552.71,1.62085111],[552.61,2.75769807],[552.45,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.08,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156814214,[[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807],[552.21,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272],[555.26,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156814414,[[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807],[552.21,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272],[555.18,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156814614,[[553.36,0.29052602],[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272],[555.18,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156814809,[[553.36,0.29052602],[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272],[555.17,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156815011,[[553.36,0.29052602],[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272],[555.25,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156815209,[[553.36,0.29052602],[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,1.012],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.15,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156815513,[[553.36,0.29052602],[553.35,0.36143489],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,1.012],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.14,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156815715,[[553.37,0.36142183],[553.36,0.29052602],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,1.012],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.14,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156815914,[[553.38,0.29052602],[553.37,0.36142183],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,1.012],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.14,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156816114,[[553.37,0.36142183],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,1.012],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.14,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156816313,[[553.38,0.29074418],[553.37,0.36142183],[552.69,1.35070925],[552.5,1.62085111],[552.39,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.14,0.7453965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156816515,[[553.38,0.29074418],[553.37,0.36142183],[552.69,1.35070925],[552.51,1.62085111],[552.41,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.1,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156817017,[[553.37,0.36142183],[552.69,1.35070925],[552.51,1.62085111],[552.41,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.1,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156817316,[[553.38,0.29068983],[553.37,0.36142183],[552.69,1.35070925],[552.51,1.62085111],[552.41,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[553.82,0.804],[555.1,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156817617,[[553.38,0.29068983],[553.37,0.36142183],[552.69,1.35070925],[552.51,1.62085111],[552.41,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.1,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156817816,[[553.38,0.29068983],[553.37,0.36142183],[552.69,1.35070925],[552.51,1.62085111],[552.41,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.09,0.74551157],[555.1,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156818217,[[553.38,0.29068983],[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.09,0.74551157],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156818517,[[553.38,0.29068983],[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.13,0.74551157],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156818716,[[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156818917,[[553.38,0.29070159],[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.13,0.74550457],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156819620,[[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.13,0.74550457],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156819819,[[553.37,0.36142183],[552.61,1.35070925],[552.42,1.62085111],[552.31,2.75769807],[546.74,0.66235293]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.13,0.74550457],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156820421,[[553.37,0.36142183],[552.71,1.35070925],[552.54,1.62085111],[552.31,2.75769807],[552.29,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.03,1.62218272],[555.13,3.50546823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156820620,[[553.37,0.36142183],[552.71,1.35070925],[552.54,1.62085111],[552.44,2.75769807],[552.29,2.75769807]],[[553.7,2.135],[553.71,0.92],[553.72,1.386],[555.02,0.74550457],[555.03,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156821416,[[553.37,0.36142183],[552.71,1.35070925],[552.54,1.62085111],[552.44,2.75769807],[552.29,2.75769807]],[[553.7,2.916],[553.71,0.92],[553.72,1.386],[555.02,0.74550457],[555.03,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156821620,[[553.37,0.36142183],[552.71,1.35070925],[552.54,1.62085111],[552.44,2.75769807],[552.29,2.75769807]],[[553.7,2.916],[553.71,0.92],[553.72,1.386],[555.03,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156822517,[[553.37,0.36142183],[552.71,1.35070925],[552.54,1.62085111],[552.44,2.75769807],[552.29,2.75769807]],[[553.69,3.00271989],[553.7,2.916],[553.71,0.92],[553.72,1.386],[555.03,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156822721,[[552.71,1.35070925],[552.54,1.62085111],[552.44,2.75769807],[552.29,2.75769807]],[[553.68,0.7065871],[553.69,3.00271989],[553.7,2.916],[553.72,1.386],[555.03,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156822923,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.68,2.32068256],[553.69,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156823222,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.67,1.38862443],[553.68,1.61409546],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156823417,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.67,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156823619,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.66,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156823820,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156823821,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.65,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156824121,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.64,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156824521,[[552.73,0.36184031],[552.55,1.35070925],[552.37,1.62085111],[552.26,2.75769807],[552.08,2.75769807]],[[553.36,0.411],[553.63,1.38862443],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156824721,[[552.73,0.36184031],[551.7,1.35070925],[551.36,1.62085111],[551.16,2.75769807],[550.84,2.75769807]],[[553.36,0.411],[553.63,1.38862443],[553.7,2.916],[553.72,1.386],[555.52,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156824921,[[552.73,0.36184031],[551.7,1.35070925],[551.36,1.62085111],[551.16,2.75769807],[550.84,2.75769807]],[[553.36,0.411],[553.62,1.38862443],[553.7,2.916],[553.72,1.386],[555.52,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156825418,[[552.73,0.36184031],[551.7,1.35070925],[551.36,1.62085111],[551.16,2.75769807],[550.84,2.75769807]],[[553.36,0.411],[553.61,1.38862443],[553.7,2.916],[553.72,1.386],[555.52,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156826219,[[552.73,0.36184031],[551.7,1.35070925],[551.36,1.62085111],[551.16,2.75769807],[550.84,2.75769807]],[[553.36,0.411],[553.6,1.38862443],[553.7,2.916],[553.72,1.386],[555.52,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156826519,[[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807],[550.94,2.75769807]],[[553.36,0.411],[553.6,1.38862443],[553.7,2.916],[553.72,1.386],[555.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156826724,[[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807],[550.94,2.75769807]],[[553.36,0.411],[553.6,1.38862443],[553.61,1.013],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156826925,[[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807],[550.94,2.75769807]],[[553.59,1.38862443],[553.61,1.013],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156827525,[[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807],[550.94,2.75769807]],[[553.6,1.38862443],[553.61,1.013],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156828121,[[552.74,0.29081842],[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807]],[[553.6,1.38862443],[553.61,1.013],[553.69,1.61322436],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156828326,[[552.74,0.29081842],[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807]],[[553.59,1.38862443],[553.61,1.013],[553.68,1.61322436],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156828526,[[552.74,0.29081842],[552.73,0.36184031],[551.74,1.35070925],[551.43,1.62085111],[551.24,2.75769807]],[[553.59,1.38862443],[553.6,1.61322436],[553.61,1.013],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156828725,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.59,1.38862443],[553.6,1.61322436],[553.61,1.013],[553.7,2.916],[553.72,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156829028,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.58,1.38862443],[553.6,1.61322436],[553.61,1.013],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156829228,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.58,1.38862443],[553.61,1.013],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156829622,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.61,1.013],[553.69,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156829826,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.61,1.013],[553.68,2.31774986],[553.69,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156830029,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.61,1.013],[553.67,1.61212191],[553.69,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156830230,[[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111],[551.41,2.75769807]],[[553.61,1.013],[553.66,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156830429,[[552.76,0.36182068],[552.74,0.29081842],[552.73,0.36184031],[551.85,1.35070925],[551.58,1.62085111]],[[553.61,1.013],[553.66,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156830728,[[552.77,0.29081842],[552.76,0.36182068],[551.85,1.35070925],[551.58,1.62085111]],[[553.61,1.013],[553.69,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156830924,[[552.79,0.36180104],[552.77,0.29081842],[551.85,1.35070925],[551.58,1.62085111]],[[553.61,1.013],[553.69,1.38862443],[553.7,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156831125,[[552.8,0.29081842],[552.79,0.36180104],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[554.86,1.62218272],[554.98,2.75996366],[555.17,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156831429,[[552.82,0.36178141],[552.81,0.29081842],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[554.85,0.74577554],[554.86,1.62218272],[554.98,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156831629,[[552.83,0.29081842],[552.82,0.36178141],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[554.85,0.74577554],[554.86,1.62218272],[554.98,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156831925,[[552.84,0.29081842],[552.82,0.36178141],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[554.85,0.74577554],[554.86,1.62218272],[554.98,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156832131,[[552.85,0.65258019],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.85,0.74577554],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156832324,[[552.86,0.29081842],[552.85,0.36176177],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156832525,[[552.87,0.29081842],[552.85,0.36176177],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156832724,[[552.88,0.29081842],[552.85,0.36176177],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156832922,[[552.89,0.29081842],[552.85,0.36176177],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833125,[[552.9,0.29081842],[552.85,0.36176177],[552.06,1.35070925],[551.86,1.62085111],[551.74,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833328,[[552.85,0.36176177]],[[553.61,1.013],[553.7,2.916],[553.78,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833329,[[552.91,0.29081842],[552.85,0.36176177],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833535,[[552.92,0.29081842],[552.85,0.36176177],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833726,[[552.93,0.65252785],[552.85,0.36176177],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156833926,[[552.94,0.29081842],[552.93,0.36170943],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834131,[[552.95,0.29081842],[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,2.916],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834333,[[552.96,0.29081842],[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834525,[[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834730,[[552.97,0.29021893],[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.88,1.62218272],[554.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834731,[[552.97,0.29021893],[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156834930,[[552.98,0.65189566],[552.94,0.36170289],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156835235,[[552.99,0.29021893],[552.98,0.36167673],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156835427,[[553.0,0.29021893],[552.98,0.36167673],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156835626,[[553.01,0.29021893],[552.98,0.36167673],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156835826,[[553.02,0.29021893],[552.98,0.36167673],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156836131,[[553.03,0.29021893],[552.98,0.36167673],[552.52,1.35070925],[552.37,1.62085111],[552.28,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156836332,[[553.04,0.29021893],[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[554.87,0.74547078],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156836526,[[553.05,0.29021893],[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156836829,[[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156836830,[[553.06,0.29021893],[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156837028,[[553.07,0.29021893],[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.61,1.013],[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156837230,[[553.08,0.29021893],[552.98,0.36167673],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272],[559.41,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156837433,[[553.09,0.65182373],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[555.0,0.74547078],[555.01,1.62218272],[559.41,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156837634,[[553.1,0.65181719],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[555.01,1.62218272],[555.08,0.74547078],[559.41,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156837835,[[553.1,0.36159826],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[555.01,1.62218272],[559.41,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838037,[[553.11,0.29028506],[553.1,0.36159826],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[554.03,1.069],[555.01,1.62218272],[555.08,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838237,[[553.12,0.29028506],[553.1,0.36159826],[552.75,1.35070925],[552.61,1.62085111],[552.52,2.75769807]],[[553.7,1.904],[553.78,1.095],[554.03,1.069],[555.0,0.7454144],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838436,[[553.1,0.36159826]],[[553.7,1.904],[553.78,1.095],[554.03,1.069],[555.0,0.7454144],[555.01,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838437,[[553.13,0.65186371],[553.1,0.36159826],[552.76,1.35070925],[552.62,1.62085111],[552.53,2.75769807]],[[553.7,0.781],[553.78,1.095],[554.03,1.069],[555.0,0.7454144],[555.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838637,[[553.14,0.65185717],[552.76,1.35070925],[552.62,1.62085111],[552.53,2.75769807]],[[553.78,1.095],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156838838,[[553.15,0.65185063],[552.76,1.35070925],[552.62,1.62085111],[552.53,2.75769807]],[[553.78,1.095],[554.03,1.069],[555.06,1.62218272],[555.12,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156839037,[[553.16,0.29028506],[553.15,0.36156557],[552.76,1.35070925],[552.62,1.62085111],[552.53,2.75769807]],[[553.78,1.095],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156839939,[[553.17,0.3615525],[553.16,0.29028506],[553.15,0.36156557],[552.76,1.35070925],[552.62,1.62085111]],[[553.78,1.095],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156840239,[[553.18,0.29028506],[553.17,0.3615525],[552.76,1.35070925],[552.62,1.62085111]],[[553.78,1.095],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156840533,[[553.19,0.36153943],[553.18,0.29028506],[552.76,1.35070925],[552.62,1.62085111]],[[553.78,1.095],[554.0,1.081],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156840739,[[553.2,0.29028506],[553.19,0.36153943],[552.76,1.35070925],[552.62,1.62085111]],[[553.78,1.095],[554.0,1.081],[554.03,1.069],[555.05,0.7454144],[555.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156841039,[[553.2,0.29028506],[553.19,0.36153943],[552.76,1.35070925],[552.62,1.62085111]],[[554.0,1.081],[554.03,1.069],[555.05,0.7454144],[555.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156841241,[[553.2,0.29028506],[553.19,0.36153943],[552.76,1.35070925],[552.62,1.62085111]],[[554.0,1.081],[554.03,1.069],[555.06,1.62218272],[555.13,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156841440,[[553.2,0.29028506],[553.19,0.36153943],[552.71,1.35070925],[552.56,1.62085111],[552.46,2.75769807]],[[554.0,1.081],[554.03,1.069],[555.13,0.7454144],[555.17,1.62218272],[555.26,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156841641,[[553.2,0.29028506],[553.19,0.36153943],[552.71,1.35070925],[552.56,1.62085111],[552.46,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156842040,[[553.21,0.36152636],[553.2,0.29028506],[553.19,0.36153943],[552.71,1.35070925],[552.56,1.62085111]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156842241,[[553.22,0.29028506],[553.21,0.36152636],[552.71,1.35070925],[552.56,1.62085111]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156842741,[[553.23,0.36151329],[553.22,0.29028506],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156842943,[[553.24,0.29028506],[553.23,0.36151329],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156843145,[[553.25,0.36150022],[553.24,0.29028506],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156843345,[[553.26,0.29028506],[553.25,0.36150022],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[555.17,1.62218272],[555.25,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156843647,[[553.27,0.36148715],[553.26,0.29028506],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.17,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156843947,[[553.28,0.29028506],[553.27,0.36148715],[552.71,1.35070925],[552.56,1.62085111],[546.75,0.66235293]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.16,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156844643,[[553.28,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.16,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156844840,[[553.28,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.58,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156845042,[[553.28,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.57,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156845245,[[553.29,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.56,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156845446,[[553.3,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.55,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156845744,[[553.31,0.29028506],[553.27,0.36148715],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.54,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156845946,[[553.32,0.65173955],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.53,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156846141,[[553.33,0.29028506],[553.32,0.36145449],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.52,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156846350,[[553.33,0.29028506],[553.32,0.36145449],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.51,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156846550,[[553.33,0.29028506],[553.32,0.36145449],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.58,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156846856,[[553.33,0.29028506],[553.32,0.36145449],[552.58,1.35070925],[552.37,1.62085111],[552.24,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.57,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156847057,[[553.33,0.29028506],[553.32,0.36145449],[552.83,1.35070925],[552.68,1.62085111],[552.59,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156847252,[[553.33,0.29028506],[553.32,0.36145449],[552.83,1.35070925],[552.68,1.62085111],[552.59,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.4,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156849162,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.4,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156849352,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.84,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156849550,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.83,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156849750,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.82,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156849954,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.81,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156850153,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.8,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156850357,[[553.33,0.29028506],[553.32,0.36145449],[552.61,1.35070925],[552.4,1.62085111],[552.27,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.79,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156850556,[[553.34,0.36144142],[553.33,0.29028506],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.63,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156850756,[[553.35,0.29028506],[553.34,0.36144142],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.19,1.338],[555.62,0.7454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156851257,[[553.35,0.29028506],[553.34,0.36144142],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156851455,[[553.36,0.36142836],[553.35,0.29028506],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156851654,[[553.37,0.29028506],[553.36,0.36142836],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156851855,[[553.38,0.3614153],[553.37,0.29028506],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156852154,[[553.38,0.3614153],[552.62,1.35070925],[552.44,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156852356,[[553.39,0.2901868],[553.38,0.3614153],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156852556,[[553.4,0.36140224],[553.39,0.2901868],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156852756,[[553.41,0.2901868],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156852957,[[553.42,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156853159,[[553.41,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156853454,[[553.42,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156853661,[[553.43,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156853864,[[553.44,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156854158,[[553.45,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156854361,[[553.46,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156854565,[[553.47,0.2900271],[553.4,0.36140224],[552.61,1.35070925],[552.43,1.62085111],[552.33,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156854860,[[553.48,0.2900271],[553.4,0.36140224],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156855060,[[553.49,0.36134347],[553.41,0.2900271],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156855260,[[553.49,0.36134347],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156855465,[[553.5,0.2896763],[553.49,0.36134347],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156855663,[[553.51,0.36133041],[553.5,0.2896763],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156855863,[[553.52,0.2896763],[553.51,0.36133041],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156856261,[[553.53,0.2896763],[553.51,0.36133041],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156856463,[[553.52,0.2896763],[553.51,0.36133041],[552.68,1.35070925],[552.49,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156856965,[[553.52,0.2896763],[553.51,0.36133041],[552.66,1.35070925],[552.48,1.62085111],[552.38,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156857465,[[553.53,0.36131736],[553.52,0.2896763],[553.51,0.36133041],[552.66,1.35070925],[552.48,1.62085111]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156857765,[[553.54,0.2896763],[553.53,0.36131736],[552.66,1.35070925],[552.48,1.62085111]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156859466,[[553.54,0.2896763],[553.53,0.36131736],[552.48,1.62085111]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156859467,[[553.54,0.2896763],[553.53,0.36131736],[552.58,1.35070925],[552.42,1.62085111],[552.32,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156860063,[[553.53,0.36131736],[552.58,1.35070925],[552.42,1.62085111],[552.32,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156860263,[[553.54,0.28989005],[553.53,0.36131736],[552.58,1.35070925],[552.42,1.62085111],[552.32,2.75769807]],[[554.0,1.081],[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156861463,[[553.54,0.28989005],[553.53,0.36131736],[552.58,1.35070925],[552.42,1.62085111],[552.32,2.75769807]],[[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156861668,[[553.54,0.28989005],[553.53,0.36131736],[552.58,1.35070925],[552.42,1.62085111],[552.32,2.75769807]],[[554.03,1.069],[554.08,0.895],[554.17,0.741],[554.19,1.338],[555.86,0.7446939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156862068,[[553.54,0.28989005],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.19,1.338],[555.86,0.7446939],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156862269,[[553.54,0.28989005],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.19,1.338],[556.18,0.7446939],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156862666,[[553.54,0.28989005],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.19,1.62218272],[556.31,0.7446939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156862867,[[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156863068,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.19,1.62218272],[556.31,0.74469887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156863266,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.18,0.74469887],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156863563,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.17,0.74469887],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156863767,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.16,0.74469887],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156863967,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.15,0.74469887],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156864166,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.2,1.62085111],[552.07,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.14,0.74469887],[556.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156864367,[[553.54,0.2897186],[553.53,0.36131736],[552.42,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.13,0.74469887],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156864564,[[553.55,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.12,0.74497137],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156864770,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.11,0.74497137],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156864964,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.1,0.74497137],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156865168,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[556.09,0.74497137],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156865367,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[556.28,1.62218272],[556.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156865368,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[556.08,0.74497137],[556.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156865568,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[556.07,0.74497137],[556.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156865769,[[553.54,0.29008951],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[556.06,0.74497137],[556.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156866065,[[553.55,0.29001492],[553.53,0.36131736],[552.5,1.35070925],[552.27,1.62085111],[552.12,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[556.05,0.74494206],[556.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156866270,[[553.54,0.29001492],[553.53,0.36131736],[552.66,1.35070925],[552.49,1.62085111],[552.39,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.64,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156866469,[[553.54,0.29001492],[553.53,0.36131736],[552.66,1.35070925],[552.49,1.62085111],[552.39,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.63,0.74494206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156866670,[[553.55,0.3613043],[553.54,0.29001492],[552.66,1.35070925],[552.49,1.62085111],[552.39,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.63,0.74494206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156866872,[[553.56,0.29001492],[553.55,0.3613043],[552.66,1.35070925],[552.49,1.62085111],[552.39,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.63,0.74494206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156867571,[[553.55,0.3613043],[552.66,1.35070925],[552.49,1.62085111],[552.39,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156867772,[[553.56,0.29009543],[553.55,0.3613043],[552.74,1.35070925],[552.56,1.62085111],[552.45,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156867972,[[553.56,0.29009543],[553.55,0.3613043],[552.74,1.35070925],[552.56,1.62085111],[552.45,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.32,1.265],[555.55,0.74495574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156868670,[[553.56,0.29009543],[553.55,0.3613043],[552.74,1.35070925],[552.56,1.62085111],[552.45,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156869177,[[553.55,0.3613043],[552.74,1.35070925],[552.56,1.62085111],[552.45,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156869578,[[553.55,0.3613043],[553.27,0.31407659],[552.74,1.35070925],[552.56,1.62085111],[552.45,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156869779,[[553.55,0.3613043],[553.27,0.31407659],[552.59,1.35070925],[552.38,1.62085111],[552.26,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156871877,[[553.55,0.3613043],[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111],[552.17,2.75769807]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156872075,[[553.56,0.29050646],[553.55,0.3613043],[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156872279,[[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156872474,[[553.28,0.29061983],[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111],[547.75,0.66235293]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156873391,[[553.29,0.36147409],[553.28,0.29061983],[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156873574,[[553.3,0.29061983],[553.29,0.36147409],[553.27,0.31407659],[552.51,1.35070925],[552.3,1.62085111]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156874587,[[553.3,0.29061983],[553.29,0.36147409],[553.27,0.31407659],[552.6,1.35070925],[552.43,1.62085111]],[[554.08,0.895],[554.17,0.741],[554.2,0.991],[554.27,0.827],[554.32,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156875082,[[553.3,0.29061983],[553.29,0.36147409],[553.27,0.31407659],[552.6,1.35070925],[552.43,1.62085111]],[[554.08,0.895],[554.16,1.37302518],[554.17,0.741],[554.2,0.991],[554.27,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156875483,[[553.3,0.29061983],[553.29,0.36147409],[552.6,1.35070925],[552.43,1.62085111]],[[554.08,0.895],[554.16,1.37302518],[554.17,0.741],[554.2,0.991],[554.27,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156875786,[[553.3,0.29061983],[553.29,0.36147409],[552.6,1.35070925],[552.43,1.62085111]],[[554.08,0.895],[554.15,1.59629679],[554.16,1.37302518],[554.17,0.741],[554.2,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156876484,[[553.3,0.29061983],[553.29,0.36147409],[552.6,1.35070925],[552.43,1.62085111]],[[554.08,0.895],[554.14,1.37302518],[554.15,1.59629679],[554.17,0.741],[554.2,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156876685,[[553.3,0.29061983],[553.29,0.36147409],[552.6,1.35070925],[552.43,1.62085111]],[[554.07,0.31421271],[554.08,0.895],[554.13,1.59629679],[554.14,1.37302518],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156876881,[[553.3,0.29061983],[553.29,0.36147409],[553.19,0.31420136],[552.6,1.35070925],[552.43,1.62085111]],[[554.07,0.31421271],[554.08,0.895],[554.14,1.37302518],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156877081,[[553.29,0.36147409],[553.19,0.31420136],[552.6,1.35070925],[552.43,1.62085111]],[[554.07,0.31421271],[554.08,0.895],[554.14,1.37302518],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156877282,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.07,0.31421271],[554.08,0.895],[554.16,1.37302518],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156877486,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.16,1.37302518],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156877885,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156878481,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272],[559.83,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156878985,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.15,1.59633777],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156879185,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.14,1.59641455],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156879384,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.13,1.59641455],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156879588,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.5,1.35070925],[552.31,1.62085111]],[[554.08,0.895],[554.12,1.59641455],[554.16,1.6871925],[554.17,0.741],[555.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156879788,[[553.3,0.29089503],[553.29,0.36147409],[553.19,0.31420136],[552.55,1.35070925],[552.4,1.62085111]],[[554.08,0.895],[554.11,1.59641455],[554.12,1.37302518],[554.16,0.31416732],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156880788,[[553.29,0.36147409],[553.19,0.31420136],[552.55,1.35070925],[552.4,1.62085111]],[[554.07,1.37302518],[554.08,0.895],[554.11,1.59641455],[554.16,0.31416732],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156881087,[[553.29,0.36147409],[553.19,0.31420136],[552.55,1.35070925],[552.4,1.62085111]],[[554.08,0.895],[554.1,1.37302518],[554.16,0.31416732],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156881587,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[552.55,1.35070925],[552.4,1.62085111]],[[554.08,0.895],[554.1,1.37302518],[554.16,0.31416732],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156881793,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[552.55,1.35070925],[552.4,1.62085111]],[[554.08,0.895],[554.16,1.6871925],[554.17,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156882590,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[551.81,1.35070925],[551.52,1.62085111]],[[554.08,0.895],[554.16,1.6871925],[554.17,0.741],[555.58,1.62218272],[555.76,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156883289,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[551.81,1.35070925],[551.52,1.62085111]],[[554.08,0.895],[554.16,1.6871925],[555.58,1.62218272],[555.76,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156883589,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[551.81,1.35070925],[551.52,1.62085111]],[[554.08,0.895],[554.16,0.31416732],[554.19,1.37302518],[555.57,0.74539003],[555.58,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156883893,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[551.81,1.35070925],[551.52,1.62085111]],[[554.08,1.778],[554.16,0.31416732],[554.19,1.37302518],[555.56,0.74539003],[555.58,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156884189,[[553.3,0.29068762],[553.29,0.36147409],[553.19,0.31420136],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.16,0.31416732],[554.19,1.37302518],[555.02,1.62218272],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156884584,[[553.3,0.29068762],[553.29,0.36147409],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.19,1.37302518],[555.02,1.62218272],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156885090,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.17,0.31416165],[555.01,0.74538817],[555.02,1.62218272],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156885290,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.17,0.31416165],[555.02,1.62218272],[555.09,0.74538817],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156885595,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.17,0.31416165],[555.02,1.62218272],[555.08,0.74538817],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156885785,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.57,1.35070925],[552.43,1.62085111]],[[554.08,1.778],[554.17,0.31416165],[555.02,1.62218272],[555.09,0.74538817],[555.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156886490,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.51,1.35070925],[552.36,1.62085111]],[[554.08,1.778],[554.17,0.31416165],[555.09,2.36757089],[555.19,2.75996366],[555.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156886687,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.51,1.35070925],[552.36,1.62085111]],[[554.07,1.37633443],[554.08,1.778],[554.17,0.31416165],[555.09,1.62218272],[555.18,0.74538817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156886888,[[553.3,0.29068762],[553.29,0.36147409],[553.23,0.31416165],[552.51,1.35070925],[552.36,1.62085111]],[[554.07,1.37633443],[554.08,1.778],[554.17,0.31416165],[555.08,0.74538817],[555.09,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156887591,[[553.3,0.29068762],[553.29,0.36147409],[552.51,1.35070925],[552.36,1.62085111]],[[554.07,1.37633443],[554.08,1.778],[555.08,0.74538817],[555.09,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156887889,[[553.3,0.29068762],[553.29,0.36147409],[553.21,0.3141971],[552.51,1.35070925],[552.36,1.62085111]],[[554.06,0.3141971],[554.07,1.37633443],[554.08,1.778],[555.08,0.74538817],[555.09,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156888390,[[553.3,0.29068762],[553.29,0.36147409],[553.21,0.3141971],[552.27,1.35070925],[552.08,1.62085111]],[[554.06,0.3141971],[554.07,1.37633443],[554.08,1.778],[555.08,0.74538817],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156888590,[[553.3,0.29068762],[553.29,0.36147409],[553.21,0.3141971],[552.27,1.35070925],[552.08,1.62085111]],[[554.06,0.3141971],[554.07,1.37633443],[554.08,1.778],[555.26,0.74538817],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156888787,[[553.3,0.29068762],[553.29,0.36147409],[552.27,1.35070925],[552.08,1.62085111]],[[554.06,0.3141971],[554.07,1.37633443],[554.08,1.778],[555.26,0.74538817],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156888985,[[553.29,0.36147409],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.06,0.3141971],[554.07,2.97869538],[554.08,1.778],[555.26,0.74538817],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156889186,[[553.29,0.36147409],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.06,0.3141971],[554.08,1.778],[555.26,0.74538817],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156889187,[[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.05,1.37633443],[554.06,1.91655805],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156889385,[[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.05,2.97869538],[554.06,0.3141971],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156889592,[[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.04,1.37633443],[554.05,1.60236095],[554.06,0.3141971],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890091,[[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111],[548.88,0.01821891]],[[554.03,1.37633443],[554.05,1.60236095],[554.06,0.3141971],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890293,[[553.3,0.29104675],[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111]],[[554.03,1.37633443],[554.05,1.60236095],[554.06,0.3141971],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890494,[[553.3,0.29104675],[553.29,0.36147409],[553.13,0.3142198],[552.27,1.35070925],[552.08,1.62085111]],[[554.02,1.37633443],[554.05,1.60236095],[554.06,0.3141971],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890692,[[553.3,0.29104675],[553.29,0.36147409],[552.27,1.35070925],[552.08,1.62085111]],[[554.02,1.37633443],[554.05,1.60236095],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890992,[[553.3,0.29104675],[553.29,0.36147409]],[[554.05,1.60236095],[554.08,1.778],[555.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156890993,[[553.3,0.29104675],[553.29,0.36147409],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[554.01,1.35822689],[554.04,2.97869538],[554.08,1.778],[555.24,1.62218272],[555.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156891190,[[553.3,0.29104675],[553.29,0.36147409],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[554.01,1.35822689],[554.04,1.37633443],[554.08,1.778],[555.24,1.62218272],[555.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156891390,[[553.29,0.36147409],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[554.01,1.35822689],[554.03,2.98102039],[554.08,1.778],[555.24,1.62218272],[555.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156891593,[[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[554.0,1.116],[554.01,1.35822689],[554.02,1.60468596],[554.03,1.37633443],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156891798,[[553.14,0.29110079],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[554.0,2.49233443],[554.01,2.96291285],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156892097,[[553.14,0.29110079],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[553.99,1.60468596],[554.0,2.49233443],[554.01,2.96291285],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156892098,[[553.14,0.29110079],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[553.99,1.60468596],[554.0,2.49233443],[554.01,1.35822689],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156892299,[[553.14,0.29110079],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[553.98,1.37633443],[553.99,1.60468596],[554.0,1.116],[554.01,1.35822689],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156892799,[[553.14,0.29110079],[553.13,0.31422689],[552.12,1.35070925],[551.92,1.62085111]],[[553.98,1.37633443],[554.0,1.116],[554.01,1.35822689],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156893096,[[553.14,0.29110079],[553.13,0.31422689],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[553.98,1.37633443],[554.0,1.116],[554.01,1.044],[554.08,1.778],[555.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156893298,[[553.14,0.29110079],[553.13,0.31422689],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[553.98,1.37633443],[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156893498,[[553.14,0.29110079],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,2.49233443],[554.01,1.044],[554.06,0.31437308],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156893700,[[552.23,0.29110079],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,2.49233443],[554.01,1.044],[554.06,0.31437308],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156893900,[[552.25,0.36215482],[552.24,0.29110079],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156894098,[[552.26,0.29110079],[552.25,0.36215482],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,1.778],[555.15,0.74549506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156894298,[[552.28,0.36213514],[552.27,0.29110079],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,1.778],[555.15,0.74549506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156894498,[[552.28,0.36213514],[552.27,0.29110079],[552.22,1.35070925],[552.04,1.62085111],[551.93,2.75769807]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.07,1.38043958],[554.08,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156894697,[[552.29,0.60544974],[552.28,1.71284439],[552.09,1.62085111],[551.96,2.75769807],[551.78,2.75769807]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.07,1.38043958],[554.08,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156894903,[[552.31,0.36211547],[552.3,0.29110079],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.07,1.38043958],[554.08,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156895096,[[552.32,0.29110079],[552.31,0.36211547],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883],[555.31,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156895300,[[552.34,0.36209581],[552.33,0.29110079],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883],[555.3,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156895501,[[552.35,0.29110079],[552.34,0.36209581],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883],[555.29,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156895700,[[552.37,0.36207614],[552.36,0.29110079],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883],[555.28,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156895898,[[552.38,0.29110079],[552.37,0.36207614],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883],[555.27,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156896203,[[552.39,0.29110079],[552.37,0.36207614],[552.29,0.31434895],[552.28,1.35070925],[552.09,1.62085111]],[[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31437308],[554.08,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156896399,[[552.4,0.29110079],[552.37,0.36207614],[552.28,1.35070925],[552.09,1.62085111]],[[553.99,1.16],[554.0,2.4963267],[554.01,1.044],[554.08,0.883],[555.25,0.74549551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156896602,[[552.42,0.36204337],[552.41,0.2909279],[552.28,1.35070925],[552.09,1.62085111]],[[553.99,2.76442718],[554.0,2.4963267],[554.01,1.044],[554.08,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156896798,[[552.43,0.2909279],[552.42,0.36204337],[552.33,0.31437876],[552.28,1.35070925],[552.09,1.62085111]],[[553.98,1.69470546],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.08,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156897099,[[552.44,0.2909279],[552.43,1.35070925],[552.42,0.36204337],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.98,1.69470546],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156897298,[[552.46,0.36201715],[552.45,0.2909279],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.98,1.69470546],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156897498,[[552.47,0.2909279],[552.46,0.36201715],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.98,0.31437876],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156897703,[[552.48,0.2909279],[552.46,0.36201715],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156897904,[[552.49,0.2909279],[552.46,0.36201715],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156898103,[[552.51,0.36198439],[552.5,0.2909279],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156898405,[[552.52,0.2909279],[552.51,0.36198439],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156898605,[[552.54,0.36196474],[552.53,0.2909279],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156898799,[[552.55,0.2909279],[552.54,0.36196474],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156898999,[[552.57,0.36194509],[552.56,0.2909279],[552.43,1.35070925],[552.33,0.31437876],[552.27,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156899205,[[552.63,1.35070925],[552.58,0.2909279],[552.57,0.36194509],[552.49,1.62085111],[552.33,0.31437876]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156899206,[[552.63,1.35070925],[552.58,0.2909279],[552.57,0.36194509],[552.49,1.62085111],[552.41,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156899410,[[552.65,0.36189269],[552.64,0.2909279],[552.63,1.35070925],[552.49,1.62085111],[552.41,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156899701,[[552.66,0.2909279],[552.65,0.36189269],[552.63,1.35070925],[552.49,1.62085111],[552.41,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156899904,[[552.68,0.36187305],[552.67,0.2909279],[552.63,1.35070925],[552.49,1.62085111],[552.41,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156900109,[[552.69,0.2909279],[552.68,0.36187305],[552.63,1.35070925],[552.49,1.62085111],[552.41,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156900304,[[552.71,0.36185341],[552.7,0.2909279],[552.68,0.36187305],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156900512,[[552.72,0.2909279],[552.71,0.36185341],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156900705,[[552.74,0.36183377],[552.73,0.2909279],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156900910,[[552.75,0.2909279],[552.74,0.36183377],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156901111,[[552.77,0.36181413],[552.76,0.2909279],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156901312,[[552.78,0.2909279],[552.77,0.36181413],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156901507,[[552.8,0.3617945],[552.79,0.29065206],[552.63,1.35070925],[552.49,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156901712,[[552.81,0.29065206],[552.8,0.3617945],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156902014,[[552.83,0.36177486],[552.82,0.29065206],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156902212,[[552.84,0.29065206],[552.83,0.36177486],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156902413,[[552.86,0.36175523],[552.85,0.29065206],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.06,0.31432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156902613,[[552.87,0.29065206],[552.86,0.36175523],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156902807,[[552.89,0.3617356],[552.88,0.29065206],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156903010,[[552.9,0.29065206],[552.89,0.3617356],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156903210,[[552.9,0.29065206],[552.89,0.3617356],[552.6,1.35070925],[552.44,1.62085111],[552.34,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[560.62,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156903408,[[552.9,0.29065206],[552.89,0.3617356],[552.63,1.35070925],[552.46,1.62085111],[552.35,2.75769807]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.92,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156903821,[[552.9,0.29065206],[552.89,0.3617356],[552.63,1.35070925],[552.56,0.31427088],[552.46,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31427088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156904519,[[552.9,0.29065206],[552.89,0.3617356],[552.63,1.35070925],[552.56,0.31427088],[552.46,1.62085111]],[[553.97,1.099],[553.98,1.37932243],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156905614,[[552.9,0.29065206],[552.89,0.3617356],[552.63,1.35070925],[552.46,1.62085111]],[[553.97,1.099],[553.98,1.37932243],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156906119,[[552.9,0.29065206],[552.89,0.3617356],[552.5,1.35070925],[552.29,1.62085111],[552.17,2.75769807]],[[553.97,1.099],[553.98,1.37932243],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156906318,[[552.89,0.3617356],[552.5,1.35070925],[552.29,1.62085111],[552.17,2.75769807]],[[553.97,1.099],[553.98,1.37932243],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156906515,[[552.9,0.29056098],[552.89,0.3617356],[552.5,1.35070925],[552.29,1.62085111],[552.17,2.75769807]],[[553.97,1.099],[553.98,1.37932243],[553.99,1.16],[554.0,1.116],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156906819,[[552.9,0.29056098],[552.89,0.3617356],[552.69,0.31432623],[552.5,1.35070925],[552.29,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156907120,[[552.91,0.36172252],[552.9,0.29056098],[552.69,0.31432623],[552.5,1.35070925],[552.29,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156907314,[[552.92,0.29056098],[552.91,0.36172252],[552.69,0.31432623],[552.5,1.35070925],[552.29,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156907513,[[552.93,0.36170943],[552.92,0.29056098],[552.69,0.31432623],[552.5,1.35070925],[552.29,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156907818,[[552.94,0.29056098],[552.93,0.36170943],[552.69,0.31432623],[552.5,1.35070925],[552.29,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156908018,[[552.95,0.36169635],[552.94,0.29056098],[552.7,1.35070925],[552.69,0.31432623],[552.51,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156908220,[[552.96,0.29056098],[552.95,0.36169635],[552.7,1.35070925],[552.69,0.31432623],[552.51,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156908514,[[552.97,0.36168327],[552.96,0.29056098],[552.95,0.36169635],[552.7,1.35070925],[552.69,0.31432623]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156908715,[[552.98,0.29056098],[552.97,0.36168327],[552.95,0.36169635],[552.7,1.35070925],[552.69,0.31432623]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909118,[[552.98,0.29056098],[552.97,0.36168327],[552.7,1.35070925],[552.69,0.31432623]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909119,[[552.98,0.29056098],[552.97,0.36168327],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909320,[[552.99,0.36167019],[552.98,0.29056098],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909519,[[553.0,0.29056098],[552.99,0.36167019],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.0,1.116],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909719,[[553.01,0.36165711],[553.0,0.29056098],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156909913,[[553.02,0.29056098],[553.01,0.36165711],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.01,1.044],[554.04,0.31432623],[554.85,0.74550281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156910113,[[553.03,0.36164403],[553.02,0.29056098],[552.7,1.35070925],[552.69,0.31432623],[546.54,0.66235293]],[[553.97,1.099],[553.99,1.16],[554.01,1.044],[554.04,0.31432623],[554.85,0.74550281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156910415,[[553.04,0.29056098],[553.03,0.36164403],[552.75,1.35070925],[552.69,0.31432623],[552.56,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.01,1.044],[554.04,0.31432623],[554.85,0.74550281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156910620,[[553.04,0.29056098],[553.03,0.36164403],[552.75,1.35070925],[552.69,0.31432623],[552.56,1.62085111]],[[553.97,1.099],[553.99,1.16],[554.01,1.044],[554.04,0.31432623],[554.86,0.74550281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156910821,[[553.04,0.29056098],[553.03,0.36164403],[552.75,1.35070925],[552.69,0.31432623],[552.56,1.62085111]],[[553.97,1.099],[553.98,1.37904843],[553.99,1.16],[554.01,1.044],[554.04,0.31432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156911621,[[553.04,0.29056098],[553.03,0.36164403],[552.75,1.35070925],[552.56,1.62085111]],[[553.97,1.099],[553.98,1.37904843],[553.99,1.16],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156912121,[[553.04,0.29056098],[553.03,0.36164403],[552.87,1.35070925],[552.73,1.62085111],[552.65,2.75769807]],[[553.97,1.099],[553.98,1.37904843],[553.99,1.16],[554.01,1.044],[554.45,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156912321,[[553.04,0.29056098],[553.03,0.36164403],[552.87,1.35070925],[552.73,1.62085111],[552.65,2.75769807]],[[553.97,1.099],[553.98,1.37904843],[553.99,1.16],[554.01,1.044],[554.44,0.7456319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156912721,[[553.04,0.29056098],[553.03,0.36164403],[552.87,1.35070925],[552.83,0.31428791],[552.73,1.62085111]],[[553.96,0.31428791],[553.97,1.099],[553.98,1.37904843],[553.99,1.16],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156913318,[[553.04,0.29056098],[553.03,0.36164403],[552.87,1.35070925],[552.83,0.31428791],[552.73,1.62085111]],[[553.96,1.69333634],[553.97,1.099],[553.99,1.16],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156913822,[[553.04,0.29056098],[553.03,0.36164403],[552.87,1.35070925],[552.83,0.31428791],[552.73,1.62085111]],[[553.95,1.60337446],[553.96,1.69333634],[553.97,1.099],[553.99,1.16],[554.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156914124,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.83,0.31428791],[552.71,1.62085111]],[[553.94,1.37904843],[553.95,1.60337446],[553.96,0.31428791],[553.97,1.099],[553.99,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156914522,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111]],[[553.94,1.37904843],[553.95,1.60337446],[553.97,1.099],[553.99,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156914717,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111]],[[553.93,1.37904843],[553.96,1.60337446],[553.97,1.099],[553.99,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156914920,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111]],[[553.93,1.37904843],[553.95,1.60337446],[553.97,1.099],[553.99,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156915115,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111],[548.3,0.66235293]],[[553.92,1.37904843],[553.94,1.60337446],[553.97,1.099],[553.99,1.16],[559.05,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156915332,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111],[548.3,0.66235293]],[[553.92,1.37904843],[553.93,1.60337446],[553.97,1.099],[553.99,1.16],[559.05,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156915522,[[553.04,0.29056098],[553.03,0.36164403],[552.85,1.35070925],[552.71,1.62085111],[548.3,0.66235293]],[[553.91,1.37904843],[553.92,1.60337446],[553.97,1.099],[553.99,1.16],[559.05,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156915719,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.85,1.35070925],[552.71,1.62085111]],[[553.91,4.28674344],[553.97,1.099],[553.99,1.16],[559.05,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156915922,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.85,1.35070925],[552.71,1.62085111]],[[553.9,4.10842289],[553.91,1.30432055],[553.97,1.099],[553.99,1.16],[559.05,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156916125,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.89,1.60337446],[553.9,2.50504843],[553.91,1.30432055],[553.97,1.099],[553.99,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156916425,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.88,1.37904843],[553.89,1.60337446],[553.9,1.126],[553.91,1.30432055],[553.97,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156916922,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.87,1.37904843],[553.89,1.60337446],[553.9,1.126],[553.91,1.30432055],[553.97,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156917329,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.86,1.37904843],[553.89,1.60337446],[553.9,1.126],[553.91,1.30432055],[553.97,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156917528,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.86,1.37904843],[553.88,0.70232731],[553.89,1.60337446],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156917726,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.75,1.35070925],[552.62,1.62085111]],[[553.86,1.37904843],[553.87,1.60337446],[553.88,0.70232731],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156917926,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055]],[[553.86,1.37904843],[553.87,1.60337446],[553.88,0.70232731],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156917927,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.6,1.35070925],[552.44,1.62085111]],[[553.85,1.37904843],[553.87,1.60337446],[553.9,1.126],[553.91,1.30432055],[554.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156918127,[[553.04,0.29056098],[553.03,0.36164403],[552.89,0.31432055],[552.6,1.35070925],[552.44,1.62085111]],[[553.85,1.37904843],[553.86,1.60337446],[553.9,1.126],[553.91,1.30432055],[554.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156918429,[[553.04,0.29056098],[553.03,0.36164403],[552.6,1.35070925],[552.44,1.62085111]],[[553.85,2.0812196],[553.89,1.60337446],[553.9,1.126],[553.91,1.30432055],[554.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156918729,[[553.04,0.29056098],[553.03,0.36164403],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.84,3.68459406],[553.9,1.126],[553.91,1.30432055],[554.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156918922,[[553.04,0.29056098],[553.03,0.36164403],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.83,2.30554563],[553.84,1.37904843],[553.9,1.126],[553.91,1.30432055],[554.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156919123,[[553.04,0.29056098],[553.03,0.36164403],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.82,0.70217117],[553.83,1.60337446],[553.84,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156919321,[[553.04,0.29056098],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.83,1.60337446],[553.84,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156919626,[[553.05,0.29056098],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.82,1.60337446],[553.84,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156919826,[[552.77,0.29056098],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.81,1.60337446],[553.82,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156920027,[[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.8,1.60337446],[553.82,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156920328,[[552.77,0.65212653],[552.76,0.31438444],[552.6,1.35070925],[552.44,1.62085111]],[[553.79,1.60337446],[553.82,1.37904843],[553.9,1.126],[553.91,1.30432055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156920528,[[552.78,0.2903124],[552.77,0.36181413],[552.6,1.35070925],[552.44,1.62085111]],[[553.78,1.60478807],[553.82,1.37904843],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156920823,[[552.77,0.36181413],[552.6,1.35070925],[552.44,1.62085111]],[[553.77,1.37904843],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156921029,[[552.78,0.29029231],[552.77,0.36181413],[552.6,1.35070925],[552.44,1.62085111]],[[553.77,1.37904843],[553.89,2.30723589],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156921228,[[552.78,0.29029231],[552.77,0.36181413],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.76,1.37904843],[553.88,2.30723589],[553.9,1.126],[553.91,0.99],[554.48,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156921429,[[552.78,0.29029231],[552.77,0.36181413],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.76,1.37904843],[553.87,2.30723589],[553.9,1.126],[553.91,0.99],[554.48,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156921629,[[552.78,0.29029231],[552.77,0.36181413],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.75,1.37904843],[553.86,2.30723589],[553.9,1.126],[553.91,0.99],[554.48,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156921830,[[552.78,0.29029231],[552.77,0.67624686],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.74,1.37904843],[553.75,0.31443273],[553.85,2.30723589],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156922027,[[552.78,0.29029231],[552.77,0.67624686],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.74,2.98386557],[553.75,0.31443273],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156922329,[[552.78,0.29029231],[552.77,0.67624686],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.73,3.15713523],[553.74,1.74022876],[553.75,0.31443273],[553.9,1.126],[553.91,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156922529,[[552.78,0.29029231],[552.77,0.36181413],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.72,3.68718366],[553.73,0.849],[553.74,0.36118033],[553.75,0.31443273],[553.9,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156922740,[[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.71,3.68718366],[553.73,0.849],[553.74,0.36118033],[553.75,0.31443273],[553.9,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156923025,[[552.36,0.65273688],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.7,2.30813523],[553.71,1.37904843],[553.73,0.849],[553.74,0.36118033],[553.75,0.31443273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156923230,[[552.37,0.29065419],[552.36,0.36208269],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.69,2.30813523],[553.7,1.37904843],[553.73,0.849],[553.74,0.36118033],[553.75,0.31443273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156923425,[[552.37,0.29065419],[552.36,0.36208269],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.68,2.30813523],[553.7,1.37904843],[553.73,0.849],[553.74,0.36118033],[553.75,0.31443273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156923622,[[552.37,0.60521482],[552.36,0.36208269],[552.35,1.35070925],[552.18,1.62085111],[552.08,2.75769807]],[[553.67,2.30813523],[553.68,1.37904843],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156923823,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[552.35,1.35070925],[552.18,1.62085111]],[[553.66,2.30813523],[553.68,1.37904843],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156924028,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[552.35,1.35070925],[552.18,1.62085111]],[[553.65,3.68718366],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156924225,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.64,2.64053125],[553.65,1.37904843],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156924430,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.63,3.68718366],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156924628,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.62,2.30813523],[553.63,1.37904843],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156924826,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.61,2.30813523],[553.63,1.6936375],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156925025,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.6,2.30813523],[553.63,1.6936375],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156925228,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.59,2.30813523],[553.63,1.6936375],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156925428,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.58,2.30813523],[553.63,1.6936375],[553.73,0.849],[553.74,0.36118033],[554.88,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156925728,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.57,2.30813523],[553.58,1.37904843],[553.63,0.31458907],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156925926,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.56,3.68718366],[553.63,0.31458907],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156926126,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.55,3.68718366],[553.63,0.31458907],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156926328,[[552.38,0.29065419],[552.37,0.31456063],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.54,3.68718366],[553.63,0.31458907],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156926528,[[552.38,0.29065419],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.53,2.30813523],[553.54,1.37904843],[553.63,0.31458907],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156926728,[[552.37,0.29065419],[552.36,0.36208269],[551.67,1.35070925],[551.39,1.62085111]],[[553.52,2.30799346],[553.54,1.37904843],[553.73,0.849],[553.74,0.36118033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156926929,[[552.37,0.29065419],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.51,2.66932387],[553.54,1.37904843],[553.73,0.849],[554.42,1.62218272],[554.52,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156927133,[[552.37,0.29065419],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.5,2.30799346],[553.51,1.74037884],[553.73,0.849],[554.42,1.62218272],[554.52,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156927333,[[552.37,0.29065419],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.49,0.70331809],[553.5,1.60467537],[553.51,1.74037884],[553.73,0.849],[554.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156927534,[[552.37,0.29065419],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.48,1.37904843],[553.49,0.70331809],[553.5,1.60467537],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156927731,[[552.37,0.29065419],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.48,1.69367305],[553.49,2.30799346],[553.51,0.36133041],[553.73,0.849],[559.82,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156927935,[[552.37,0.60527881],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111],[551.53,2.75769807]],[[553.47,2.9837238],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849],[559.82,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156928230,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111]],[[553.47,2.9837238],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849],[553.89,0.74635342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156928430,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.8,1.35070925],[551.63,1.62085111]],[[553.46,1.37904843],[553.47,1.60467537],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156928934,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.46,1.37904843],[553.47,1.60467537],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156929135,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.45,2.33904843],[553.47,1.60467537],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156929334,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.45,2.33904843],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156929335,[[552.38,0.29065419],[552.37,0.31462462],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.44,1.60467537],[553.45,2.33904843],[553.48,0.31462462],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156929634,[[552.39,0.29068104],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.43,1.37904843],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156929833,[[552.37,0.29068104],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.43,1.37904843],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156930336,[[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.42,1.37904843],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156930534,[[552.37,0.29065752],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.42,1.37904843],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156930733,[[552.37,0.29065752],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.41,1.37904843],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156930934,[[552.37,0.60538742],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.41,1.69377833],[553.44,1.60467537],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156931127,[[552.38,0.29065752],[552.37,0.3147299],[552.36,0.36208269],[551.69,1.35070925],[551.53,1.62085111]],[[553.4,1.60467537],[553.41,1.69377833],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156931333,[[552.38,0.29065752],[552.37,0.3147299],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.39,1.37904843],[553.41,0.3147299],[553.45,0.96],[553.51,0.36133041],[553.73,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156931532,[[552.38,0.29065752],[552.37,0.3147299],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.39,1.37904843],[553.4,1.6020075],[553.41,0.3147299],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156932435,[[552.38,0.29065752],[552.37,0.3147299],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.38,2.98105593],[553.39,0.70129732],[553.41,0.3147299],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156932634,[[552.38,0.29065752],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.37,3.68235325],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156932831,[[552.39,0.29065752],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.36,1.6020075],[553.37,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156933130,[[552.4,0.29065752],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.37,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156933336,[[552.37,0.29065752],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.37,1.37904843],[553.44,1.601196],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156933635,[[552.38,0.29042389],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.36,1.37904843],[553.44,1.601196],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156933830,[[552.37,0.6050542],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111],[545.96,0.66235293]],[[553.36,1.37904843],[553.37,0.31463031],[553.44,1.601196],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156934033,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.6,1.35070925],[551.43,1.62085111]],[[553.35,1.37904843],[553.36,1.60073327],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156934230,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.35,1.37904843],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041],[554.63,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156934436,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.34,1.37904843],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041],[554.63,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935036,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041],[554.63,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935037,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.33,1.37904843],[553.36,1.60051867],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935237,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.33,1.37904843],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935538,[[552.38,0.29042389],[552.37,0.31463031],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.33,1.37904843],[553.36,1.60013611],[553.37,0.31463031],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935737,[[552.38,0.29042389],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.32,1.37904843],[553.36,1.60013611],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156935932,[[552.37,0.29042389],[552.36,0.36208269],[551.4,1.35070925],[551.22,1.62085111]],[[553.32,1.37904843],[553.35,1.60013611],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156936143,[[552.38,0.65249347],[551.4,1.35070925],[551.22,1.62085111]],[[553.31,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156936339,[[552.39,0.29042389],[552.38,0.36206958],[551.4,1.35070925],[551.22,1.62085111]],[[553.31,1.37904843],[553.44,1.59999643],[553.45,0.96],[553.51,0.36133041],[554.0,0.74631767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156936641,[[552.39,0.29042389],[552.38,0.36206958],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.3,1.37904843],[553.44,1.59999643],[553.45,0.96],[553.51,0.36133041],[554.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156936832,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.3,1.37904843],[553.33,0.31464738],[553.43,2.30022598],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156937034,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.3,1.37904843],[553.32,1.59999643],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156937237,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.3,1.37904843],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041],[553.89,0.74637904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156937439,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.3,1.37904843],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041],[553.9,1.87237904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156937738,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.29,2.09804843],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041],[553.9,1.87237904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156937938,[[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111],[551.13,2.75769807]],[[553.28,1.37904843],[553.29,0.719],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156938436,[[552.4,0.36205648],[552.39,0.29042389],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111]],[[553.28,1.37904843],[553.29,0.719],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156938638,[[552.4,0.36205648],[552.38,0.67671696],[551.43,1.35070925],[551.25,1.62085111]],[[553.28,1.37904843],[553.29,0.719],[553.33,0.31464738],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156938639,[[552.41,0.29042389],[552.4,0.36205648],[552.38,0.36206958],[551.43,1.35070925],[551.25,1.62085111]],[[553.28,1.37904843],[553.29,0.719],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156938842,[[552.41,0.29042389],[552.4,0.36205648],[551.43,1.35070925],[551.25,1.62085111]],[[553.29,0.719],[553.44,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156939038,[[552.41,0.29042389],[552.4,0.36205648],[551.43,1.35070925],[551.25,1.62085111]],[[553.29,0.719],[553.43,1.59877661],[553.44,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156939440,[[552.41,0.29042389],[552.4,0.36205648],[551.55,1.35070925],[551.4,1.62085111],[551.31,2.75769807]],[[553.29,0.719],[553.43,1.59877661],[553.44,1.37904843],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156939639,[[552.41,0.29042389],[552.4,0.36205648],[551.55,1.35070925],[551.4,1.62085111],[551.31,2.75769807]],[[553.29,0.719],[553.42,1.37904843],[553.43,1.59877661],[553.45,0.96],[553.51,0.36133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156939840,[[552.41,0.65247381],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111],[551.31,2.75769807]],[[553.29,0.719],[553.4,0.31462746],[553.41,1.59877661],[553.42,1.37904843],[553.45,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156940041,[[552.42,0.29042389],[552.41,0.36204992],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.39,1.37904843],[553.4,0.31462746],[553.41,1.59877661],[553.45,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156940237,[[552.43,0.36203681],[552.42,0.29042389],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.39,1.37904843],[553.4,0.31462746],[553.45,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156940435,[[552.44,0.29042389],[552.43,0.36203681],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.39,1.37904843],[553.45,0.96],[554.44,0.74627613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156940736,[[552.45,0.36202371],[552.44,0.29042389],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.38,1.37904843],[553.45,0.96],[554.44,0.74627613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156940942,[[552.46,0.29042389],[552.45,0.36202371],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.38,1.37904843],[553.45,0.96],[553.49,0.3145976],[554.44,0.74627613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156941134,[[552.47,0.3620106],[552.46,0.29042389],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.38,1.37904843],[553.49,0.3145976],[554.44,0.74627613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156941335,[[552.48,0.29042389],[552.47,0.3620106],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.37,1.37904843],[553.49,0.3145976],[554.44,0.74627613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156941540,[[552.47,0.3620106],[552.39,0.31462746],[551.55,1.35070925],[551.4,1.62085111]],[[553.29,0.719],[553.37,1.37904843],[553.49,0.3145976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156941740,[[552.48,0.2901554],[552.47,0.3620106],[551.42,1.35070925],[551.21,1.62085111],[551.09,2.75769807]],[[553.29,0.719],[553.36,1.37904843],[554.44,0.74624973],[554.78,1.62218272],[555.09,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156941940,[[552.48,0.2901554],[552.47,0.3620106],[551.42,1.35070925],[551.21,1.62085111],[551.09,2.75769807]],[[553.28,1.081],[553.29,0.719],[553.36,1.37904843],[554.77,0.74624973],[554.78,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156942543,[[552.48,0.2901554],[552.47,0.3620106],[551.42,1.35070925],[551.21,1.62085111],[551.09,2.75769807]],[[553.28,1.081],[553.29,0.719],[554.77,0.74624973],[554.78,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156942743,[[552.48,0.2901554],[552.47,0.3620106],[551.42,1.35070925],[551.21,1.62085111],[551.09,2.75769807]],[[553.28,1.081],[553.29,0.719],[554.76,0.74624973],[554.78,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156942943,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.42,1.35070925],[551.21,1.62085111]],[[553.28,1.081],[553.29,0.719],[553.33,0.31463884],[554.75,0.74624973],[554.78,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156943144,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.42,1.35070925],[551.21,1.62085111]],[[553.27,1.3752578],[553.28,1.081],[553.29,0.719],[553.33,0.31463884],[554.74,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156943444,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.42,1.35070925],[551.21,1.62085111]],[[553.27,1.3752578],[553.28,1.081],[553.29,0.719],[553.33,0.31463884],[554.73,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156943646,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.27,1.3752578],[553.28,1.081],[553.29,0.719],[553.33,0.31463884],[554.75,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156943842,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.26,1.3752578],[553.28,1.081],[553.29,0.719],[553.33,0.31463884],[554.74,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156944043,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.26,1.3752578],[553.28,1.081],[553.29,0.719],[554.73,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156944237,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,0.75],[553.28,2.4562578],[553.29,0.719],[554.72,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156944441,[[552.48,0.2901554],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,2.4562578],[553.29,0.719],[554.71,0.74624973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156944743,[[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156944944,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[554.74,0.74633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156945146,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.73,0.74633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156945340,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.72,0.74633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156945539,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.44,1.35070925],[551.23,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.71,0.74633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156945744,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.56,1.35070925],[551.38,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.46,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156945941,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.56,1.35070925],[551.38,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.45,0.74633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156947446,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.68,1.35070925],[551.5,1.62085111]],[[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742],[554.36,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156947646,[[552.48,0.29017778],[552.47,0.3620106],[552.41,0.31463315],[551.68,1.35070925],[551.5,1.62085111]],[[553.24,1.3752998],[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156948046,[[552.49,0.2902808],[552.47,0.3620106],[552.41,0.31463315],[551.68,1.35070925],[551.5,1.62085111]],[[553.24,1.3752998],[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156948251,[[552.5,0.2902808],[552.47,0.3620106],[551.68,1.35070925],[551.5,1.62085111]],[[553.24,1.3752998],[553.25,1.688],[553.28,1.081],[553.29,0.719],[553.38,0.31463742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156948551,[[552.47,0.3620106],[551.68,1.35070925],[551.5,1.62085111]],[[553.23,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156948749,[[552.48,0.29045885],[552.47,0.3620106],[551.68,1.35070925],[551.5,1.62085111]],[[553.23,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156948944,[[552.48,0.29045885],[552.26,0.31469575],[551.68,1.35070925],[551.5,1.62085111]],[[553.23,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156949248,[[552.48,0.29045885],[552.26,0.31469575],[551.68,1.35070925],[551.5,1.62085111]],[[553.22,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156949452,[[552.27,0.29045885],[552.26,0.31469575],[551.68,1.35070925],[551.5,1.62085111]],[[553.22,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081],[553.29,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156949650,[[552.26,0.31469575],[551.68,1.35070925],[551.5,1.62085111]],[[553.21,0.932],[553.22,1.3752998],[553.24,1.59873293],[553.25,1.688],[553.28,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156949950,[[552.27,0.29050031],[552.26,0.67684401],[551.52,1.35070925],[551.34,1.62085111],[551.22,2.75769807]],[[553.2,1.3752998],[553.21,2.53073293],[553.25,1.688],[553.28,1.081],[554.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156950148,[[552.28,0.36213514],[552.27,0.29050031],[552.26,0.31469575],[551.52,1.35070925],[551.34,1.62085111]],[[553.2,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156950349,[[552.29,0.29050031],[552.28,0.36213514],[552.26,0.31469575],[551.52,1.35070925],[551.34,1.62085111]],[[553.2,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156950552,[[552.3,0.36212203],[552.29,0.29050031],[551.52,1.35070925],[551.34,1.62085111]],[[553.19,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156950852,[[552.31,0.29050031],[552.3,0.36212203],[551.52,1.35070925],[551.34,1.62085111]],[[553.18,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156951254,[[552.3,0.36212203],[551.76,1.35070925],[551.59,1.62085111],[551.49,2.75769807],[551.34,2.75769807]],[[553.18,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.09,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156951552,[[552.31,0.29038169],[552.3,0.36212203],[551.76,1.35070925],[551.59,1.62085111],[551.49,2.75769807]],[[553.18,1.3752998],[553.21,0.932],[553.25,1.688],[553.28,1.081],[554.09,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156951850,[[552.31,0.29038169],[552.3,0.36212203],[552.26,0.31479965],[551.76,1.35070925],[551.59,1.62085111]],[[553.17,1.69009945],[553.2,1.59770148],[553.21,0.932],[553.25,1.688],[553.28,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156952050,[[552.31,0.29038169],[552.3,0.36212203],[552.26,0.31479965],[551.76,1.35070925],[551.59,1.62085111]],[[553.16,1.59770148],[553.17,1.69009945],[553.21,0.932],[553.25,1.688],[553.28,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156952252,[[552.31,0.29038169],[552.3,0.36212203],[551.76,1.35070925],[551.59,1.62085111]],[[553.16,1.59770148],[553.17,1.69009945],[553.21,0.932],[553.25,1.688],[553.28,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156952452,[[552.3,0.36212203],[551.76,1.35070925],[551.59,1.62085111],[547.76,0.01825617]],[[553.15,2.07452284],[553.16,1.59770148],[553.17,0.31479965],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156952751,[[552.31,0.29067964],[552.3,0.36212203],[551.76,1.35070925],[551.59,1.62085111],[547.76,0.01825617]],[[553.14,1.59770148],[553.15,2.07452284],[553.17,0.31479965],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156952952,[[552.31,0.29067964],[551.76,1.35070925],[551.59,1.62085111],[547.76,0.01825617]],[[553.13,3.67222432],[553.17,0.31479965],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156953146,[[552.07,0.31486374],[551.77,0.29067964],[551.76,1.35070925],[551.59,1.62085111],[547.76,0.01825617]],[[553.12,2.29692452],[553.13,1.3752998],[553.17,0.31479965],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156953349,[[552.08,0.29067964],[552.07,0.31486374],[551.76,1.35070925],[551.59,1.62085111],[547.76,0.01825617]],[[553.11,0.69922304],[553.12,2.97300128],[553.17,0.31479965],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156953551,[[552.08,0.29067964],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807],[551.01,2.75769807]],[[553.11,0.69922304],[553.12,2.97300128],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156953552,[[552.08,0.29067964],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807],[551.01,2.75769807]],[[553.11,2.29692452],[553.12,1.3752998],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156953752,[[551.5,0.29067964],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807],[551.01,2.75769807]],[[553.11,1.59770148],[553.12,1.3752998],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156954053,[[551.52,0.36263417],[551.51,0.29067964],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807]],[[553.1,2.97300128],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156954253,[[551.53,0.29067964],[551.52,0.36263417],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807]],[[553.09,1.59770148],[553.1,1.3752998],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156954553,[[551.54,0.29067964],[551.52,0.36263417],[551.49,1.35070925],[551.3,1.62085111],[551.19,2.75769807]],[[553.08,2.97300128],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156954755,[[551.55,0.29067964],[551.54,0.31489508],[551.52,0.36263417],[551.49,1.35070925],[551.3,1.62085111]],[[553.07,1.59770148],[553.08,1.69019488],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156955051,[[551.57,0.3626013],[551.56,0.29067964],[551.54,0.31489508],[551.49,1.35070925],[551.3,1.62085111]],[[553.07,1.3752998],[553.08,0.31489508],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156955353,[[551.58,0.29067964],[551.57,0.3626013],[551.54,0.31489508],[551.49,1.35070925],[551.3,1.62085111]],[[553.06,1.3752998],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156955554,[[551.59,0.29067964],[551.57,0.3626013],[551.54,0.31489508],[551.49,1.35070925],[551.3,1.62085111]],[[553.06,1.3752998],[553.2,1.59648251],[553.21,0.932],[553.25,1.688],[553.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156955755,[[551.61,0.362575],[551.6,0.29067964],[551.57,0.3626013],[551.54,0.31489508],[551.35,1.35070925]],[[553.05,1.3752998],[553.2,1.59648251],[553.21,0.932],[553.25,1.688],[554.0,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156955956,[[551.62,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.05,2.0892998],[553.14,0.31485235],[553.2,1.59648251],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156956156,[[551.63,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.04,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156956358,[[551.64,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.04,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156956559,[[551.65,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.04,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156956759,[[551.66,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.04,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156956960,[[551.67,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.03,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.21,0.932],[553.25,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957160,[[551.68,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925]],[[553.03,1.3752998],[553.04,1.59614999],[553.05,0.714],[553.14,0.31485235],[553.21,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957360,[[551.69,0.29067964],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925],[546.91,0.66235293]],[[553.03,1.3752998],[553.04,1.59614999],[553.05,0.714],[553.14,0.31485235],[553.21,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957561,[[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925],[546.91,0.66235293]],[[553.03,1.3752998],[553.04,1.59585101],[553.05,0.714],[553.14,0.31485235],[553.21,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957761,[[551.62,0.29085094],[551.61,0.362575],[551.54,0.31489508],[551.35,1.35070925],[546.91,0.66235293]],[[553.02,1.3752998],[553.03,0.69864972],[553.04,1.59585101],[553.05,0.714],[553.14,0.31485235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957962,[[551.64,1.35070925],[551.63,0.29085094],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[553.02,1.3752998],[553.03,0.69864972],[553.05,0.714],[553.14,0.31485235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156957963,[[551.64,1.35070925],[551.63,0.29085094],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[553.02,1.3752998],[553.03,2.29450073],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156958155,[[551.65,0.29085094],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[553.01,1.3752998],[553.02,2.29450073],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156958360,[[551.66,0.29085094],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[553.01,2.97115081],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156958557,[[551.67,0.29085094],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[553.0,1.59585101],[553.01,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156958861,[[551.68,0.29085094],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[552.99,1.59559584],[553.01,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156959057,[[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[552.98,2.97089564],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156959262,[[551.65,0.29092401],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[552.97,1.59559584],[552.98,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156959459,[[551.66,0.29092401],[551.64,1.35070925],[551.61,0.362575],[551.54,0.31489508],[551.5,1.62085111]],[[552.96,1.59559584],[552.98,1.3752998],[553.05,0.714],[553.14,0.31485235],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156959758,[[551.67,0.29092401],[551.64,1.35070925],[551.61,0.362575],[551.5,1.62085111]],[[552.95,2.97089564],[553.05,0.714],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156959958,[[551.65,0.29092401],[551.64,1.35070925],[551.61,0.362575],[551.59,0.31493925],[551.5,1.62085111]],[[552.94,1.59559584],[552.95,1.69024333],[553.05,0.714],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156960165,[[551.66,0.29092401],[551.64,1.35070925],[551.61,0.362575],[551.59,0.31493925],[551.5,1.62085111]],[[552.94,1.59559584],[552.95,1.69024333],[553.05,0.714],[553.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156960358,[[551.67,0.65345958],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.94,1.59559584],[552.95,1.69024333],[553.05,0.714],[553.71,1.62218272],[553.81,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156960560,[[551.68,0.65345301],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.94,1.59559584],[552.95,1.69024333],[553.05,0.714],[553.71,1.62218272],[553.81,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156960865,[[551.69,0.65358516],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.93,2.97041096],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272],[553.81,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156961058,[[551.7,0.65357859],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.92,1.59511116],[552.93,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156961263,[[551.71,0.65357201],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.91,1.59511116],[552.93,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156961460,[[551.72,0.65356544],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111],[551.05,2.75769807]],[[552.9,1.59511116],[552.93,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156961659,[[551.73,0.29106273],[551.72,0.36250271],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111]],[[552.89,1.59511116],[552.9,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156961964,[[551.74,0.36248957],[551.73,0.29106273],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111]],[[552.88,1.59484501],[552.9,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156962166,[[551.74,0.36248957],[551.73,0.29106273],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111]],[[552.87,1.59484501],[552.9,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156962366,[[551.75,0.29115299],[551.74,0.36248957],[551.59,0.31493925],[551.32,1.35070925],[551.15,1.62085111]],[[552.86,1.59484501],[552.87,1.3752998],[552.95,0.31494353],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156962565,[[551.76,0.36247643],[551.75,0.29115299],[551.32,1.35070925],[551.15,1.62085111]],[[552.87,1.3752998],[553.05,0.714],[553.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156962865,[[551.77,0.29115299],[551.76,0.36247643],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.86,1.3752998],[553.04,2.29279063],[553.05,0.714],[553.7,1.62218272],[554.24,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156963167,[[551.78,0.3624633],[551.77,0.29115299],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.86,1.3752998],[552.88,0.3149307],[553.03,2.29279063],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156963365,[[551.79,0.29115299],[551.78,0.3624633],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.85,1.3752998],[552.87,1.59469577],[552.88,0.3149307],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156963561,[[551.8,0.36245016],[551.79,0.29115299],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.85,1.3752998],[552.87,1.59469577],[552.88,0.3149307],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156963768,[[551.81,0.29115299],[551.8,0.36245016],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.85,1.3752998],[552.87,1.59469577],[552.88,0.3149307],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156963966,[[551.82,0.36243702],[551.81,0.29115299],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.84,1.3752998],[552.87,1.59469577],[552.88,0.3149307],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156964267,[[551.83,0.29115299],[551.82,0.36243702],[551.65,0.3149307],[551.13,1.35070925],[550.95,1.62085111]],[[552.84,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156964567,[[551.84,0.36242389],[551.83,0.29115299],[551.65,0.3149307],[551.06,1.35070925],[550.88,1.62085111]],[[552.83,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156964767,[[551.85,0.29115299],[551.84,0.36242389],[551.65,0.3149307],[551.06,1.35070925],[550.88,1.62085111]],[[552.83,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156964966,[[551.86,0.36241075],[551.85,0.29115299],[551.65,0.3149307],[551.06,1.35070925],[550.88,1.62085111]],[[552.82,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156965165,[[551.87,0.29115299],[551.86,0.36241075],[551.65,0.3149307],[551.06,1.35070925],[550.88,1.62085111]],[[552.82,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156965467,[[551.88,0.36239762],[551.65,0.3149307],[551.06,1.35070925],[550.88,1.62085111]],[[552.81,1.3752998],[552.88,0.3149307],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156965667,[[551.89,0.29110264],[551.88,0.36239762],[551.06,1.35070925],[550.88,1.62085111]],[[552.81,1.3752998],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156965861,[[551.9,0.36238448],[551.89,0.29110264],[551.06,1.35070925],[550.88,1.62085111]],[[553.04,3.66800738],[553.05,0.714],[553.8,1.62218272],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156966065,[[551.91,0.29110264],[551.9,0.36238448],[550.99,1.35070925],[550.8,1.62085111],[550.68,2.75769807]],[[553.03,1.59464413],[553.04,1.3752998],[553.05,0.714],[553.97,1.62218272],[554.09,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156966361,[[551.92,0.36237135],[551.91,0.29110264],[550.99,1.35070925],[550.8,1.62085111],[550.68,2.75769807]],[[553.02,1.59465257],[553.04,1.3752998],[553.05,0.714],[553.97,1.62218272],[554.09,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156966566,[[551.93,0.29110264],[551.92,0.36237135],[550.99,1.35070925],[550.8,1.62085111],[550.68,2.75769807]],[[553.01,2.96995237],[553.05,0.714],[553.25,0.75],[553.97,1.62218272],[554.09,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156966767,[[551.94,0.36235822],[551.93,0.29110264],[550.99,1.35070925],[550.8,1.62085111],[550.68,2.75769807]],[[553.0,2.96995237],[553.05,0.714],[553.25,0.75],[553.97,1.62218272],[554.09,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156966967,[[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111],[550.68,2.75769807]],[[552.99,1.59465257],[553.0,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156967166,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.98,1.59465257],[553.0,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156967366,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.97,1.59465257],[552.98,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156967667,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.96,1.59465257],[552.98,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156967864,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.95,2.96995237],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156968065,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.94,1.59465257],[552.95,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156968265,[[551.95,0.29134337],[551.94,0.36235822],[551.76,0.31487229],[550.99,1.35070925],[550.8,1.62085111]],[[552.93,1.59465257],[552.95,1.3752998],[553.01,0.31487229],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156968566,[[551.94,0.36235822],[550.99,1.35070925],[550.8,1.62085111]],[[552.92,1.59465257],[552.95,1.3752998],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156968767,[[551.96,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[550.99,1.35070925],[550.8,1.62085111]],[[552.91,2.96995237],[552.92,0.31490933],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156968961,[[551.95,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[550.99,1.35070925],[550.8,1.62085111]],[[552.9,0.69881029],[552.91,2.96995237],[552.92,0.31490933],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156969165,[[551.96,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[550.99,1.35070925],[550.8,1.62085111]],[[552.9,2.29346286],[552.91,1.3752998],[552.92,0.31490933],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156969361,[[551.95,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[551.06,1.35070925],[550.88,1.62085111]],[[552.89,2.9555195],[552.9,1.59465257],[552.92,0.31490933],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156969562,[[551.96,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[551.06,1.35070925],[550.88,1.62085111]],[[552.88,2.29369664],[552.89,2.2562998],[552.92,0.31490933],[553.05,0.714],[553.25,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156969761,[[551.95,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[551.06,1.35070925],[550.88,1.62085111]],[[552.87,2.2959476],[552.88,0.36174215],[552.89,2.2562998],[552.92,0.31490933],[553.05,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156969966,[[551.96,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[551.06,1.35070925],[550.88,1.62085111]],[[552.86,0.69904405],[552.87,1.59690355],[552.88,0.36174215],[552.89,2.2562998],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156970167,[[551.95,0.29144019],[551.94,0.36235822],[551.82,0.31490933],[551.06,1.35070925],[550.88,1.62085111]],[[552.86,2.07434385],[552.87,1.59690355],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156970461,[[551.95,0.29144019],[551.94,0.36235822],[551.06,1.35070925],[550.88,1.62085111]],[[552.85,1.59690355],[552.86,2.07434385],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156970660,[[551.95,0.29144019],[551.94,0.36235822],[551.75,0.31497061],[551.06,1.35070925],[550.88,1.62085111]],[[552.84,2.2959476],[552.86,1.3752998],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156970866,[[551.95,0.29144019],[551.94,0.36235822],[551.75,0.31497061],[551.06,1.35070925],[550.88,1.62085111]],[[552.83,3.6712474],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971065,[[551.95,0.29144019],[551.94,0.36235822],[551.75,0.31497061],[551.06,1.35070925],[550.88,1.62085111]],[[552.82,2.2959476],[552.83,1.3752998],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971265,[[551.95,0.29144019],[551.94,0.36235822],[551.75,0.31497061],[551.06,1.35070925],[550.88,1.62085111]],[[552.81,2.2959476],[552.83,1.3752998],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971467,[[551.95,0.29144019],[551.94,0.36235822],[551.75,0.31497061],[551.06,1.35070925],[550.88,1.62085111]],[[552.8,2.2959476],[552.83,1.3752998],[552.88,0.36174215],[552.89,0.881],[552.92,0.31490933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971664,[[551.95,0.29144019],[551.94,0.36235822],[551.06,1.35070925],[550.88,1.62085111]],[[552.79,3.6712474],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971862,[[551.95,0.29144019],[551.94,0.36235822]],[[552.79,3.6712474],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156971863,[[551.95,0.29144019],[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111],[550.68,2.75769807]],[[552.78,2.2959476],[552.79,1.3752998],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156972062,[[551.95,0.29144019],[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111],[550.68,2.75769807]],[[552.77,2.29660415],[552.79,1.3752998],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156972265,[[551.95,0.29144019],[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111],[550.68,2.75769807]],[[552.76,2.29660415],[552.79,1.3752998],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156972460,[[551.95,0.29144019],[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111],[550.68,2.75769807]],[[552.75,2.29660415],[552.76,1.3752998],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156972661,[[551.95,0.29144019],[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111],[550.68,2.75769807]],[[552.75,1.5975601],[552.76,1.3752998],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156972865,[[551.95,0.29144019],[551.94,0.36235822],[551.72,0.31499484],[550.93,1.35070925],[550.77,1.62085111]],[[552.74,2.9728599],[552.75,0.31499342],[552.88,0.36174215],[552.89,0.881],[553.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156973267,[[551.95,0.29144019],[551.94,0.36235822],[551.72,0.31499484],[550.93,1.35070925],[550.77,1.62085111]],[[552.73,2.29745017],[552.74,1.3752998],[552.75,0.31499342],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156973463,[[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111]],[[552.72,2.29745017],[552.74,1.3752998],[552.75,0.31499342],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156973665,[[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111]],[[552.71,2.29745017],[552.72,2.7732998],[552.75,0.31499342],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156973867,[[551.94,0.36235822],[550.93,1.35070925],[550.77,1.62085111]],[[552.7,2.29745017],[552.72,2.7732998],[552.75,0.31499342],[552.88,0.36174215],[552.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156974167,[[551.94,0.36235822],[551.6,0.31517742],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.69,2.29745017],[552.7,0.827],[552.72,2.7732998],[552.75,0.31499342],[552.88,0.36174215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156974360,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.68,4.00572806],[552.7,0.827],[552.72,1.398],[552.75,0.31499342],[552.88,0.36174215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156974565,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.67,2.63042826],[552.68,4.00572806],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156974566,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.67,2.63042826],[552.68,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156974867,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.66,2.29745017],[552.68,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975067,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.66,2.29745017],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975068,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.65,2.29745017],[552.66,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975268,[[551.94,0.36235822],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.64,2.29745017],[552.66,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975564,[[551.6,0.31519883],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807],[545.55,0.66235293]],[[552.63,2.29745017],[552.66,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975764,[[551.61,0.29189595],[551.6,0.31519883],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.62,2.29745017],[552.66,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156975966,[[551.61,0.29189595],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.61,2.29745017],[552.66,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156976162,[[551.52,0.31522453],[550.86,0.29189595],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.6,2.29745017],[552.61,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156976366,[[551.62,0.29189595],[551.52,0.31522453],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.59,2.29745017],[552.61,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156976568,[[551.63,0.29189595],[551.52,0.31522453],[550.85,1.35070925],[550.7,1.62085111],[550.6,2.75769807]],[[552.58,3.67274997],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156976765,[[551.53,0.29189595],[551.52,0.31522453],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.57,2.29745017],[552.58,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156976964,[[551.54,0.29189595],[551.52,0.31522453],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.56,2.29745017],[552.58,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156977170,[[551.55,0.29189595],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.55,2.29745017],[552.58,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156977372,[[551.56,0.29189595],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.54,3.67274997],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156977667,[[551.57,0.29189595],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.53,3.67274997],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156977871,[[551.47,0.29189595],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.52,2.29745017],[552.53,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156978171,[[551.48,0.29207352],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.51,3.67274997],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156978366,[[551.47,0.29207352],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.5,3.67274997],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156978579,[[551.47,0.29207352],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.49,2.29652731],[552.5,1.3752998],[552.7,0.827],[552.72,1.398],[552.75,0.31499342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156978765,[[551.47,0.29207352],[551.46,0.31528879],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.48,0.69896721],[552.49,1.5975601],[552.5,1.3752998],[552.7,0.827],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156978974,[[551.47,0.29207352],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.48,0.69896721],[552.49,1.5975601],[552.5,1.3752998],[552.7,0.827],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156979171,[[550.6,0.29207352],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.47,2.9728599],[552.48,0.69896721],[552.7,0.827],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156979372,[[551.48,0.29207352],[550.59,1.35070925],[550.43,1.62085111],[550.33,2.75769807]],[[552.46,2.29652731],[552.47,1.3752998],[552.7,0.827],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156979668,[[551.49,0.29220109],[550.43,1.62085111],[550.42,1.35070925],[550.14,2.75769807],[549.73,2.75769807]],[[552.45,3.67182711],[552.7,0.827],[552.72,1.398],[553.55,1.62218272],[553.65,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156979872,[[551.5,0.29220109],[550.42,1.35070925],[550.25,1.62085111],[550.14,2.75769807],[549.98,2.75769807]],[[552.44,2.62957973],[552.45,1.3752998],[552.7,0.827],[552.71,0.74763829],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156980070,[[550.43,0.29220109],[550.42,1.35070925],[550.25,1.62085111],[550.14,2.75769807],[549.98,2.75769807]],[[552.43,1.70835222],[552.44,1.5975601],[552.7,0.827],[552.71,0.74763829],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156980374,[[551.39,0.3153445],[550.45,0.36333908],[550.44,0.29220109],[550.42,1.35070925],[550.25,1.62085111]],[[552.42,2.62935489],[552.43,1.3752998],[552.7,0.827],[552.71,0.74763829],[552.72,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156980670,[[551.4,0.29220109],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.41,1.03180624],[552.42,1.5975601],[552.43,1.3752998],[552.7,0.827],[552.71,0.74763829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156980871,[[550.46,0.29220109],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.4,1.70835482],[552.42,1.5975601],[552.7,0.827],[552.71,0.74763829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156981173,[[550.47,0.29220109],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.39,2.9728599],[552.7,0.827],[552.71,0.74763829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156981372,[[550.48,0.29220109],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.38,1.5975601],[552.39,1.3752998],[552.7,0.827],[552.71,0.74763829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156981671,[[550.49,0.29220109],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.37,2.9728599],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156981868,[[550.5,0.29220109],[550.49,0.31534021],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.36,1.5975601],[552.37,1.69064001],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156982066,[[550.51,0.29220109],[550.49,0.31534021],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.36,2.9728599],[552.37,0.31534021],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156982270,[[550.49,0.31534021],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.36,1.3752998],[552.37,0.31534021],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156982472,[[550.52,0.2920421],[550.49,0.31534021],[550.45,0.36333908],[550.42,1.35070925],[550.25,1.62085111]],[[552.36,1.3752998],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156982773,[[550.53,0.2920421],[550.49,0.31534021],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.35,1.3752998],[552.69,2.29311352],[552.7,0.827],[553.04,0.74752622],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156982967,[[550.54,0.29193968],[550.49,0.31534021],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.34,1.3752998],[552.68,2.29311352],[552.7,0.827],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156983168,[[550.55,0.29193968],[550.49,0.31534021],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.34,1.3752998],[552.67,2.29311352],[552.7,0.827],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156983372,[[550.56,0.29193968],[550.49,0.31534021],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.34,1.3752998],[552.66,2.29311352],[552.7,0.827],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156983571,[[550.56,0.29193968],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.34,1.3752998],[552.65,2.29311352],[552.7,0.827],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156983768,[[550.57,0.29193968],[550.45,1.71404833],[550.31,1.62085111],[550.23,2.75769807]],[[552.34,1.3752998],[552.41,0.31532307],[552.64,2.29311352],[552.7,0.827],[553.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156983967,[[550.58,0.29193968],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111],[549.92,2.75769807]],[[552.33,1.3752998],[552.41,0.31532307],[552.7,0.827],[553.67,1.62218272],[553.79,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156984173,[[550.59,0.29193968],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111],[549.92,2.75769807]],[[552.33,1.3752998],[552.7,0.827],[553.67,1.62218272],[553.79,2.75996366],[554.61,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156984368,[[550.6,0.29193968],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111],[549.92,2.75769807]],[[552.69,3.66692518],[552.7,0.827],[553.04,0.74750056],[553.67,1.62218272],[553.79,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156984575,[[550.61,0.29193968],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111],[549.92,2.75769807]],[[552.68,2.29162538],[552.69,1.3752998],[552.7,0.827],[553.67,1.62218272],[553.79,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156984774,[[550.62,0.29193968],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.67,2.29162538],[552.68,0.31526023],[552.69,1.3752998],[552.7,0.827],[553.67,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156984970,[[550.63,0.29193968],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.66,2.29162538],[552.67,1.3752998],[552.68,0.31526023],[552.7,0.827],[553.67,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156985168,[[550.64,0.29193968],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.65,1.59384934],[552.67,2.3592998],[552.68,0.31526023],[552.7,0.827],[553.67,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156985374,[[550.65,0.29193968],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.64,2.96914914],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[553.67,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156985568,[[550.66,0.29157086],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.63,1.59384934],[552.64,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156985874,[[550.67,0.29157086],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.62,2.96914914],[552.67,0.984],[552.68,0.31526023],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986075,[[550.68,0.29157086],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.62,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986268,[[550.69,0.29157086],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.62,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[558.22,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986469,[[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.62,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[558.22,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986470,[[550.7,0.29157086],[550.53,0.31526023],[550.45,0.36333908],[550.24,1.35070925],[550.04,1.62085111]],[[552.61,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[558.22,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986673,[[550.71,0.29157086],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.61,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156986873,[[550.72,0.29157086],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156987076,[[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,1.3752998],[552.67,0.984],[552.68,0.31526023],[552.7,0.827],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156987277,[[550.7,0.29131159],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.67,0.984],[552.69,1.3752998],[552.7,0.827],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156987571,[[550.71,0.29131159],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,0.904],[552.67,0.984],[552.69,1.3752998],[552.7,0.827],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156987776,[[550.72,0.29131159],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,0.904],[552.67,0.984],[552.69,1.3752998],[552.7,0.827],[552.77,0.31513889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156987976,[[550.73,0.29131159],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,0.904],[552.67,0.984],[552.69,1.3752998],[552.7,0.827],[552.77,0.31513889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156988276,[[550.74,0.29131159],[550.69,1.35070925],[550.54,1.62085111],[550.53,0.31526023],[550.45,3.12103715]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.77,0.31513889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156988575,[[550.95,1.35070925],[550.81,1.62085111],[550.75,0.29131159],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.77,0.31513889],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156988773,[[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156988974,[[550.96,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.87,0.31507469],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156989174,[[550.97,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.87,0.31507469],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156989474,[[550.98,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156989675,[[550.99,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156989971,[[551.0,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156990177,[[551.01,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156990478,[[551.02,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.71,2.75769807],[550.57,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156990677,[[551.03,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.72,0.31505758],[550.71,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.93,0.31505758],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156990877,[[551.04,0.29112093],[550.95,1.35070925],[550.81,1.62085111],[550.72,0.31505758],[550.71,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.93,0.31505758],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991074,[[551.13,1.35070925],[551.05,0.29112093],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.93,0.31505758],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991277,[[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.7,0.827],[552.93,0.31505758],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991278,[[551.14,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.93,0.31505758],[553.82,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991475,[[551.15,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.93,0.31505758],[553.82,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991673,[[551.16,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.93,0.31505758],[553.81,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156991879,[[551.17,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.93,0.31505758],[553.8,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156992078,[[551.18,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[552.93,0.31505758],[553.79,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156992476,[[551.19,0.29112093],[551.13,1.35070925],[550.98,1.62085111],[550.88,2.75769807],[550.74,2.75769807]],[[552.66,0.904],[552.67,0.984],[553.78,0.74688277],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156992677,[[551.2,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.87,2.75769807],[550.73,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[553.68,1.62218272],[553.77,3.50684643],[553.91,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156992877,[[551.21,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[552.74,0.31508611],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156993176,[[551.22,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[552.74,0.31508611],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156993381,[[551.23,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156993581,[[551.24,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156993781,[[551.25,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156993982,[[551.26,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,2.27607133],[552.67,0.984],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156994182,[[551.27,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.66,0.904],[552.67,0.984],[553.68,1.62218272],[553.77,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156994484,[[551.28,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[553.67,0.74705223],[553.68,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156994683,[[551.29,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.79,0.31507469],[553.67,0.74705223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156994883,[[551.3,0.29112093],[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.79,0.31507469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156995083,[[551.11,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.87,2.75769807]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.79,0.31507469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156995084,[[551.31,0.29123146],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611],[550.89,2.75769807]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.79,0.31507469],[553.59,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156995385,[[551.33,0.36275914],[551.32,0.29123146],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.79,0.31507469],[553.59,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156995682,[[551.34,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[553.59,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156995884,[[551.35,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.8,0.31504332],[553.58,0.74701201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156996092,[[551.36,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.8,0.31504332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156996284,[[551.37,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.8,0.31504332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156996484,[[551.38,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156996684,[[551.39,0.29123146],[551.33,0.36275914],[551.12,1.35070925],[550.97,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478],[553.58,0.74699315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156996886,[[551.39,0.29123146],[551.33,0.36275914],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478],[553.58,0.74699315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156997081,[[551.4,0.29123146],[551.33,0.36275914],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156997286,[[551.41,0.29123146],[551.33,0.36275914],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156997484,[[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156997684,[[551.44,0.29133795],[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156997883,[[551.45,0.29133795],[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156998087,[[551.46,0.29133795],[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156998282,[[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156998483,[[551.47,0.29138729],[551.43,0.36269336],[551.11,1.35070925],[550.94,1.62085111],[550.9,0.31508611]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[552.86,0.31502478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156998689,[[551.48,0.29138729],[551.43,0.36269336],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156998884,[[551.49,0.65404119],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156999088,[[551.5,0.29138729],[551.49,0.3626539],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.63,1.37465751],[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156999290,[[551.51,0.29138729],[551.49,0.3626539],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.63,1.37465751],[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156999489,[[551.52,0.29138729],[551.49,0.3626539],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.63,1.37465751],[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156999692,[[551.5,0.29138729],[551.49,0.3626539],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.63,1.37465751],[552.64,2.38031186],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156999890,[[551.49,0.3626539],[551.15,0.31505615],[551.06,1.35070925],[550.9,1.62085111],[550.8,2.75769807]],[[552.62,1.37465751],[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157000089,[[551.5,0.29155678],[551.49,0.3626539],[551.15,0.31505615],[551.06,1.35070925],[550.9,1.62085111]],[[552.62,1.37465751],[552.64,0.782],[552.65,1.1],[552.66,0.904],[552.67,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157000289,[[551.5,0.29155678],[551.49,0.3626539],[551.15,0.31505615],[551.06,1.35070925],[550.9,1.62085111]],[[552.61,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157000590,[[551.5,0.29155678],[551.49,0.3626539],[551.15,0.31505615],[551.04,1.35070925],[550.88,1.62085111]],[[552.61,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157000790,[[551.5,0.29155678],[551.49,0.3626539],[551.15,0.31505615],[551.04,1.35070925],[550.88,1.62085111]],[[552.6,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157001390,[[551.49,0.3626539],[551.15,0.31505615],[551.04,1.35070925],[550.88,1.62085111]],[[552.6,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157001587,[[551.5,0.29179748],[551.49,0.3626539],[551.04,1.35070925],[550.88,1.62085111]],[[552.59,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157001993,[[551.5,0.29179748],[551.49,0.3626539],[551.04,1.35070925],[550.88,1.62085111]],[[552.58,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157002589,[[551.5,0.29179748],[551.49,0.3626539],[551.04,1.35070925],[550.88,1.62085111]],[[552.57,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157002786,[[551.5,0.29179748],[551.49,0.3626539],[551.29,0.31507755],[551.04,1.35070925],[550.88,1.62085111]],[[552.57,1.37465751],[552.63,1.59841008],[552.64,0.782],[552.65,1.1],[552.66,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003087,[[551.51,0.65441772],[551.29,0.31507755],[551.04,1.35070925],[550.88,1.62085111]],[[552.56,1.37749901],[552.62,1.60077904],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003287,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925]],[[552.56,1.37749901],[552.62,1.60077904],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003288,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.56,1.37749901],[552.62,1.60077904],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003492,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.56,1.37749901],[552.61,2.30189445],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003692,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.55,1.37749901],[552.6,1.60077904],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157003893,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.55,1.37749901],[552.59,2.30192963],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157004093,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.55,1.37749901],[552.58,2.30192963],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157004293,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.54,1.37749901],[552.57,1.60077904],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157004494,[[551.52,0.29177698],[551.51,0.36264074],[551.29,0.31507755],[550.96,1.35070925],[550.79,1.62085111]],[[552.54,1.37749901],[552.56,2.30224908],[552.63,0.31507755],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157004688,[[551.53,0.29193559],[551.51,0.36264074],[550.96,1.35070925],[550.79,1.62085111]],[[552.53,1.37749901],[552.55,2.30226701],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157004888,[[551.52,0.29193559],[551.51,0.36264074],[550.96,1.35070925],[550.79,1.62085111]],[[552.52,1.60077904],[552.53,1.37749901],[552.54,0.70148797],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157005187,[[551.52,0.29193559],[551.51,0.36264074],[550.96,1.35070925],[550.79,1.62085111]],[[552.51,2.30226701],[552.53,1.37749901],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157005387,[[551.53,0.29209276],[551.51,0.36264074],[550.96,1.35070925],[550.79,1.62085111]],[[552.5,2.30226701],[552.51,0.979],[552.53,1.37749901],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157005694,[[551.54,0.29209276],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111],[550.54,2.75769807]],[[552.49,2.30226701],[552.5,2.30226701],[552.51,0.979],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157005695,[[551.54,0.29209276],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111],[550.54,2.75769807]],[[552.49,2.30226701],[552.5,1.37749901],[552.51,0.979],[552.64,0.782],[552.65,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157005894,[[551.52,0.29209276],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.48,2.30226701],[552.49,0.31515744],[552.5,1.37749901],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006088,[[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.47,2.30226701],[552.48,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006294,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.46,2.30226701],[552.48,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006493,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.48,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006494,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.45,2.30226701],[552.48,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006794,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.44,3.67976602],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157006995,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.43,2.30226701],[552.44,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157007190,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.42,2.30226701],[552.43,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157007390,[[551.52,0.29214473],[551.51,0.36264074],[551.36,0.31515744],[550.94,1.35070925],[550.79,1.62085111]],[[552.41,2.30226701],[552.43,1.37749901],[552.49,0.31515744],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157007590,[[551.52,0.29214473],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.4,2.30226701],[552.43,1.37749901],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157007790,[[551.53,0.29218686],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.39,3.67976602],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157007988,[[551.52,0.29218686],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.38,2.30226701],[552.39,1.37749901],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157008193,[[551.53,0.29218686],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.37,3.67976602],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157008391,[[551.52,0.29218686],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.36,1.60077904],[552.37,1.37749901],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157008595,[[551.52,0.29218686],[551.51,0.36264074],[550.94,1.35070925],[550.79,1.62085111]],[[552.35,2.97827805],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157008792,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.94,1.35070925],[550.79,1.62085111]],[[552.34,1.60077904],[552.35,1.37749901],[552.38,0.31517742],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157009098,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.33,1.60077904],[552.34,1.37749901],[552.38,0.31517742],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157009395,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.32,1.60077904],[552.34,1.37749901],[552.38,0.31517742],[552.51,0.979],[552.64,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157009692,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.31,2.97827805],[552.38,0.31517742],[552.51,0.979],[559.06,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157009896,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.31,1.37749901],[552.38,0.31517742],[552.51,0.979],[559.06,0.66390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157010096,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.3,1.37749901],[552.37,1.60468525],[552.38,0.31517742],[552.51,0.979],[552.87,0.74760293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157010296,[[551.52,0.29218686],[551.51,0.36264074],[551.41,0.31517742],[550.63,1.35070925],[550.45,1.62085111]],[[552.3,1.37749901],[552.36,1.60451246],[552.38,0.31517742],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157010597,[[551.52,0.29218686],[551.51,0.36264074],[550.63,1.35070925],[550.45,1.62085111]],[[552.3,1.37749901],[552.35,1.60451246],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157010897,[[551.51,0.36264074],[550.63,1.35070925],[550.45,1.62085111]],[[552.29,1.37749901],[552.34,1.60451246],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157011196,[[551.52,0.29222918],[551.51,0.36264074],[550.63,1.35070925],[550.45,1.62085111]],[[552.29,1.37749901],[552.33,1.60451246],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157011390,[[551.52,0.29222918],[551.51,0.36264074],[550.71,1.35070925],[550.45,1.62085111],[550.44,2.75769807]],[[552.28,2.35349901],[552.32,1.60513448],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157011592,[[551.52,0.29222918],[551.51,0.36264074],[550.71,1.35070925],[550.54,1.62085111],[550.44,2.75769807]],[[552.28,2.35349901],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366],[559.05,3.34289237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157011803,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.71,1.35070925],[550.54,1.62085111]],[[552.28,2.35349901],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366],[559.05,3.34289237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157012000,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.71,1.35070925],[550.54,1.62085111]],[[552.28,2.35349901],[552.39,0.31518599],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157012192,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.71,1.35070925],[550.54,1.62085111]],[[552.28,0.976],[552.38,1.37749901],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157012597,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.71,1.35070925],[550.54,1.62085111]],[[552.28,0.976],[552.37,1.37749901],[552.51,0.979],[553.36,1.62218272],[553.46,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157013099,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.71,1.35070925],[550.54,1.62085111]],[[552.28,0.976],[552.36,1.37749901],[552.45,0.31516886],[552.51,0.979],[553.36,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157013300,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.36,1.37749901],[552.45,0.31516886],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157013493,[[551.52,0.29222918],[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.35,1.37749901],[552.45,0.31516886],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157013998,[[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.34,1.37749901],[552.45,0.31516886],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157014201,[[551.52,0.29196887],[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.34,1.37749901],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157014601,[[551.52,0.29196887],[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.34,1.37749901],[552.49,0.31515744],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157014901,[[551.52,0.29196887],[551.51,0.36264074],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.48,1.37749901],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157015098,[[551.53,0.36262759],[551.52,0.29196887],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.48,1.37749901],[552.51,0.979],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157015099,[[551.53,0.36262759],[551.52,0.29196887],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.48,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157015302,[[551.54,0.29196887],[551.53,0.36262759],[551.44,0.31518599],[550.89,1.35070925],[550.74,1.62085111]],[[552.28,0.976],[552.47,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157015597,[[551.53,0.36262759],[551.44,0.31518599],[550.92,1.35070925],[550.77,1.62085111],[550.67,2.75769807]],[[552.28,0.976],[552.47,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157015803,[[551.55,0.36261445],[551.54,0.29189941],[551.53,0.36262759],[551.44,0.31518599],[550.92,1.35070925]],[[552.28,0.976],[552.46,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157016002,[[551.56,0.29189941],[551.55,0.36261445],[551.44,0.31518599],[550.92,1.35070925]],[[552.28,0.976],[552.45,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157016402,[[551.56,0.29189941],[551.55,0.36261445],[551.44,0.31518599],[550.92,1.35070925]],[[552.28,0.976],[552.44,1.37749901],[552.51,0.979],[552.56,0.31513747],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157016804,[[551.56,0.29189941],[551.55,0.36261445],[550.92,1.35070925]],[[552.28,0.976],[552.44,1.37749901],[552.51,0.979],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017001,[[551.56,0.29189941],[551.55,0.36261445],[550.92,1.35070925]],[[552.28,0.976],[552.43,1.37749901],[552.51,0.979],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017201,[[551.55,0.36261445],[550.92,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.43,1.37749901],[552.51,0.979],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017402,[[551.56,0.29182338],[551.55,0.36261445],[550.92,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.43,1.37749901],[552.51,0.979],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017598,[[551.56,0.29182338],[551.55,0.36261445],[550.92,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017802,[[551.56,0.29182338],[551.55,0.36261445],[550.91,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157017999,[[551.56,0.29182338],[551.55,0.36261445],[551.49,0.31514745],[550.91,1.35070925],[550.72,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157018203,[[551.56,0.29182338],[551.55,0.36261445],[551.49,0.31514745],[550.91,1.35070925],[550.72,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,1.29414745],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157019505,[[551.57,0.3626013],[551.56,0.29182338],[551.55,0.36261445],[551.49,0.31514745],[550.91,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,1.29414745],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157019704,[[551.58,0.29182338],[551.57,0.3626013],[551.55,0.36261445],[550.91,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157019904,[[551.58,0.29182338],[551.57,0.3626013],[551.52,0.31513176],[550.91,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.66,1.62218272],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157020204,[[551.58,0.29182338],[551.57,0.3626013],[551.52,0.31513176],[551.0,1.35070925],[550.83,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157020205,[[551.58,0.29182338],[551.57,0.3626013],[551.52,0.31513176],[551.0,1.35070925],[550.83,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.58,1.62218272],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157020406,[[551.59,0.29174791],[551.58,0.36259472],[551.57,0.3626013],[551.52,0.31513176],[551.0,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.58,1.62218272],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157020706,[[551.59,0.29174791],[551.58,0.36259472],[551.52,0.31513176],[551.0,1.35070925]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.58,1.62218272],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157020910,[[551.59,0.29174791],[551.58,0.36259472],[551.52,0.31513176],[551.0,1.35070925],[546.25,0.66235293]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[552.56,0.3151289],[553.58,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157021104,[[551.59,0.29174791],[551.58,0.36259472],[551.52,0.31513176],[551.0,1.35070925],[546.25,0.66235293]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[552.56,0.3151289],[553.57,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157021910,[[551.59,0.29174791],[551.58,0.36259472],[551.52,0.31513176],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[552.56,0.3151289],[553.48,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157022107,[[551.59,0.29174791],[551.58,0.36259472],[551.52,0.31513176],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[552.56,0.3151289],[553.47,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157022612,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.47,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157022806,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.57,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157023009,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.56,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157023209,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.57,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157023405,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.56,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157023605,[[551.59,0.29174791],[551.58,0.36259472],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.55,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157023807,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.51,0.979],[553.54,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157024012,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.45,0.3151603],[552.51,0.979],[553.53,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157024213,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.07,1.35070925],[550.92,1.62085111]],[[552.27,0.78],[552.28,0.976],[552.45,0.3151603],[552.51,0.979],[553.47,0.74735174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157024411,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.0,1.35070925],[550.85,1.62085111]],[[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.45,0.3151603],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157025213,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.0,1.35070925],[550.85,1.62085111]],[[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.51,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157025513,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.0,1.35070925],[550.85,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.48,0.31515316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157026412,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.0,1.35070925],[550.92,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.48,0.31515316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157026613,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.07,1.35070925],[550.92,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.48,0.31515316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157028312,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.07,1.35070925],[550.92,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157028519,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[553.32,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157028816,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.56,0.31513176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157029013,[[551.59,0.29174791],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157029821,[[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157030017,[[551.59,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157030319,[[551.6,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157030515,[[551.61,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157030711,[[551.62,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157030911,[[551.63,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157031115,[[551.64,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.14,1.35070925],[551.0,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157031316,[[551.65,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157031518,[[551.66,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157031818,[[551.67,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976],[552.8,0.31506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032020,[[551.68,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032216,[[551.69,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[552.28,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032415,[[551.7,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032619,[[551.71,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032818,[[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157032819,[[551.72,0.2911298],[551.58,0.36259472],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157033214,[[551.73,0.65362594],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157033416,[[551.74,0.65361937],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157033619,[[551.75,0.2911298],[551.74,0.36248957],[551.53,0.3151603],[551.21,1.35070925],[551.01,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157033918,[[551.74,0.36248957]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.73,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157033919,[[551.76,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111],[551.26,2.75769807]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157034120,[[551.75,0.2911298],[551.74,0.36248957],[551.62,0.31502763],[551.5,1.35070925],[551.35,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.56,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157034320,[[551.76,0.2911298],[551.74,0.36248957],[551.62,0.31502763],[551.5,1.35070925],[551.35,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.56,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157034515,[[551.75,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111]],[[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78],[553.56,0.74706052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157034721,[[551.76,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157034920,[[551.77,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157035117,[[551.78,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157035419,[[551.79,0.2911298],[551.74,0.36248957],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157035622,[[551.8,0.2911298],[551.74,0.36248957],[551.68,0.3150205],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157035917,[[551.81,0.65357339],[551.68,0.3150205],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157036122,[[551.82,0.2911298],[551.81,0.36244359],[551.68,0.3150205],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157036323,[[551.83,0.29101051],[551.81,0.36244359],[551.68,0.3150205],[551.5,1.35070925],[551.35,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157036519,[[551.84,0.36242389],[551.82,0.29101051],[551.68,0.3150205],[551.57,1.35070925],[551.43,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157036723,[[551.85,0.29101051],[551.84,0.36242389],[551.68,0.3150205],[551.57,1.35070925],[551.43,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157036917,[[551.86,0.36241075],[551.85,0.29101051],[551.68,0.3150205],[551.57,1.35070925],[551.43,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157037222,[[551.87,0.29101051],[551.86,0.36241075],[551.68,0.3150205],[551.57,1.35070925],[551.43,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157037416,[[551.88,0.36239762],[551.87,0.29101051],[551.86,0.36241075],[551.68,0.3150205],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157037623,[[551.89,0.29101051],[551.88,0.36239762],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157037823,[[551.9,0.36238448],[551.89,0.29101051],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157038023,[[551.91,0.29101051],[551.9,0.36238448],[551.76,0.31497916],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157038216,[[551.92,0.36237135],[551.91,0.29101051],[551.9,0.36238448],[551.76,0.31497916],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157038421,[[551.93,0.29101051],[551.92,0.36237135],[551.76,0.31497916],[551.57,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157038721,[[551.94,0.36235822],[551.93,0.29101051],[551.76,0.31497916],[551.39,1.35070925],[551.2,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157039017,[[551.95,0.29101051],[551.94,0.36235822],[551.76,0.31497916],[551.39,1.35070925],[551.2,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157039524,[[551.96,0.36234509],[551.95,0.29101051],[551.94,0.36235822],[551.76,0.31497916],[551.39,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157039722,[[551.97,0.29101051],[551.96,0.36234509],[551.76,0.31497916],[551.39,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157039920,[[551.97,0.65334904],[551.76,0.31497916],[551.39,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157040120,[[551.98,0.29101051],[551.97,0.36233853],[551.76,0.31497916],[551.39,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.27,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157040323,[[551.98,0.29101051],[551.97,0.36233853],[551.76,0.31497916],[551.39,1.35070925]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157040524,[[551.98,0.29101051],[551.97,0.36233853],[551.76,0.31497916],[551.3,1.35070925],[551.11,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.98,0.74690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157040825,[[551.98,0.29101051],[551.97,0.36233853],[551.3,1.35070925],[551.11,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.97,0.74690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157041018,[[551.98,0.29101051],[551.97,0.36233853],[551.3,1.35070925],[551.11,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[554.03,0.74690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157042023,[[551.98,0.29101051],[551.97,0.36233853],[551.81,0.3150148],[551.3,1.35070925],[551.11,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[554.02,0.74690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157042218,[[551.98,0.29101051],[551.97,0.36233853],[551.81,0.3150148],[551.3,1.35070925],[551.11,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157043024,[[551.97,0.36233853],[551.81,0.3150148],[551.17,1.35070925],[550.99,1.62085111],[550.88,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157043323,[[551.98,0.29113518],[551.97,0.36233853],[551.81,0.3150148],[551.17,1.35070925],[550.99,1.62085111]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157045023,[[551.98,0.29113518],[551.97,0.36233853],[551.29,1.35070925],[551.13,1.62085111],[551.04,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157045223,[[551.98,0.29113518],[551.29,1.35070925],[551.13,1.62085111],[551.04,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157045423,[[551.3,0.29113518],[551.29,1.35070925],[551.13,1.62085111],[551.04,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157045624,[[551.32,0.36276572],[551.31,0.29113518],[551.29,1.35070925],[551.13,1.62085111],[551.04,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157045824,[[551.33,0.29113518],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111],[551.04,2.75769807]],[[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.78,0.31501623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157046025,[[551.34,0.29113518],[551.33,0.31515031],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157046223,[[551.35,0.29113518],[551.33,0.31515031],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157046419,[[551.36,0.29113518],[551.33,0.31515031],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157046624,[[551.37,0.29113518],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157046920,[[551.38,0.29113518],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157047124,[[551.39,0.29113518],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157047326,[[551.4,0.29158222],[551.32,0.36276572],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157047526,[[551.42,0.36269993],[551.41,0.29158222],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157047727,[[551.43,0.29158222],[551.42,0.36269993],[551.29,1.35070925],[551.13,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157047928,[[551.44,0.29158222],[551.42,0.36269993],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157048226,[[551.45,0.29158222],[551.44,0.36268678],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157048522,[[551.46,0.29158222],[551.44,0.36268678],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157048726,[[551.47,0.36266705],[551.46,0.29158222],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157048924,[[551.48,0.29158222],[551.47,0.36266705],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157049126,[[551.49,0.29158222],[551.47,0.36266705],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157049327,[[551.5,0.29158222],[551.47,0.36266705],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157049527,[[551.51,0.29158222],[551.47,0.36266705],[551.36,0.31510608],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157049728,[[551.52,0.29158222],[551.47,0.36266705],[551.29,1.35070925],[551.15,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157049926,[[551.53,0.29158222],[551.47,0.36266705],[551.28,1.35070925],[551.11,1.62085111],[551.01,2.75769807]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157050125,[[551.54,0.29158222],[551.47,0.36266705],[551.28,1.35070925],[551.11,1.62085111],[551.01,2.75769807]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157050327,[[551.55,0.29158222],[551.47,0.36266705],[551.28,1.35070925],[551.11,1.62085111],[551.01,2.75769807]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157050529,[[551.56,0.29186983],[551.47,0.36266705],[551.28,1.35070925],[551.11,1.62085111],[551.01,2.75769807]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157050828,[[551.57,0.29186983],[551.47,0.36266705],[551.44,0.31517457],[551.28,1.35070925],[551.11,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157051021,[[551.48,0.29186983],[551.47,0.36266705],[551.44,0.31517457],[551.28,1.35070925],[551.11,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157051829,[[551.48,0.29186983],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157052029,[[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157052229,[[551.48,0.29191997],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.23,1.066],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157052732,[[551.48,0.29191997],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157052928,[[551.48,0.29191997],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.49,0.74749671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157053630,[[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157053827,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.93,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.49,0.74746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157054427,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[550.99,1.35070925],[550.81,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.49,0.74746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157054630,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[550.99,1.35070925],[550.81,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.5,0.74746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157055731,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[550.99,1.35070925],[550.81,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.57,0.31514888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157055928,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[550.93,1.35070925],[550.74,1.62085111]],[[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017],[552.57,0.31514888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157056731,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[550.93,1.35070925],[550.74,1.62085111]],[[552.21,0.892],[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157057527,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.06,1.35070925],[550.87,1.62085111]],[[552.21,0.892],[552.22,1.059],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157059135,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.06,1.35070925],[550.87,1.62085111]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157059329,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.06,1.35070925],[550.87,1.62085111]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.62,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157059533,[[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925],[550.92,1.62085111]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157059732,[[551.49,0.3626539],[551.48,0.29200984],[551.47,0.36266705],[551.44,0.31517457],[551.1,1.35070925]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.55,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157059932,[[551.5,0.29200984],[551.49,0.3626539],[551.44,0.31517457],[551.1,1.35070925]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.55,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157060833,[[551.5,0.29200984],[551.49,0.3626539],[551.1,1.35070925]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.55,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157061134,[[551.5,0.29200984],[551.49,0.3626539],[551.15,1.35070925],[550.98,1.62085111],[550.88,2.75769807]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.55,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157061333,[[551.5,0.29200984],[551.49,0.3626539],[551.15,1.35070925],[550.98,1.62085111],[550.88,2.75769807]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.56,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157061529,[[551.5,0.29200984],[551.49,0.3626539],[551.15,1.35070925],[550.98,1.62085111],[550.88,2.75769807]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.55,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157061834,[[551.51,0.36264074],[551.5,0.29200984],[551.46,0.31514175],[551.15,1.35070925],[550.98,1.62085111]],[[552.21,0.892],[552.24,0.751],[552.25,0.832],[552.26,1.017],[553.54,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157062034,[[551.52,0.29200984],[551.51,0.36264074],[551.46,0.31514175],[551.15,1.35070925],[550.98,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.56,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157062233,[[551.53,0.36262759],[551.52,0.29200984],[551.46,0.31514175],[551.15,1.35070925],[550.98,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.53,0.74735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157062731,[[551.53,0.36262759],[551.52,0.29200984],[551.46,0.31514175],[551.14,1.35070925],[550.97,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.53,0.74735145],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157063731,[[551.53,0.36262759],[551.46,0.31514175],[551.14,1.35070925],[550.97,1.62085111],[546.72,0.66235293]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.53,0.74735145],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157063930,[[551.53,0.36262759],[551.46,0.31514175],[551.14,1.35070925],[550.97,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157064637,[[551.53,0.36262759],[551.14,1.35070925],[550.97,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157064938,[[551.53,0.36262759],[551.49,0.31514603],[551.14,1.35070925],[550.97,1.62085111]],[[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157065134,[[551.53,0.36262759],[551.49,0.31514603],[551.14,1.35070925],[550.97,1.62085111]],[[552.2,0.701],[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.68,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157065437,[[551.53,0.36262759],[551.49,0.31514603],[551.3,1.35070925],[551.16,1.62085111],[551.07,2.75769807]],[[552.2,0.701],[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157065636,[[551.53,0.36262759],[551.49,0.31514603],[551.3,1.35070925],[551.16,1.62085111],[551.07,2.75769807]],[[552.2,1.68],[552.21,0.892],[552.25,0.832],[552.26,1.017],[553.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157066032,[[551.53,0.36262759],[551.49,0.31514603],[551.3,1.35070925],[551.16,1.62085111],[551.07,2.75769807]],[[552.2,1.68],[552.21,0.892],[552.25,0.832],[552.26,1.017],[552.59,0.31514317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157066537,[[551.53,0.36262759],[551.49,0.31514603],[551.3,1.35070925],[551.16,1.62085111],[551.07,2.75769807]],[[552.2,1.68],[552.21,0.892],[552.26,1.017],[552.59,0.31514317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157067137,[[551.53,0.36262759],[551.49,0.31514603],[551.33,1.35070925],[551.2,1.62085111],[551.11,2.75769807]],[[552.2,1.68],[552.21,0.892],[552.26,1.017],[552.59,0.31514317],[553.38,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157067738,[[551.53,0.36262759],[551.33,1.35070925],[551.2,1.62085111],[551.11,2.75769807]],[[552.2,1.68],[552.26,1.017],[553.38,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157068839,[[551.54,0.29191342],[551.53,0.36262759],[551.33,1.35070925],[551.2,1.62085111],[551.11,2.75769807]],[[552.2,1.68],[552.26,1.017],[553.38,1.62218272],[553.45,0.74729774],[558.14,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157069039,[[551.55,0.36261445],[551.54,0.29191342],[551.51,0.31516601],[551.33,1.35070925],[551.2,1.62085111]],[[552.2,1.68],[552.26,1.017],[552.6,0.31516458],[553.38,1.62218272],[553.45,0.74729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157069341,[[551.55,0.65452787],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111],[551.07,2.75769807]],[[552.2,1.68],[552.26,1.017],[552.6,0.31516458],[553.44,1.62218272],[553.45,0.74729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157069541,[[551.56,0.29191342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[552.6,0.31516458],[553.43,0.74729774],[553.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157069742,[[551.57,0.29191342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.43,0.74729774],[553.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157069941,[[551.58,0.29191342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.44,1.62218272],[553.52,0.74729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157070241,[[551.59,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[552.71,0.31510037],[553.44,1.62218272],[553.51,0.74711135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157070437,[[551.6,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[552.71,0.31510037],[553.43,0.74711135],[553.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157070642,[[551.61,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.43,0.74711135],[553.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157070842,[[551.62,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.44,1.62218272],[553.52,0.74711135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157071042,[[551.63,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.44,1.62218272],[553.51,0.74711135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157071242,[[551.64,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,1.68],[552.26,1.017],[553.44,1.62218272],[553.52,0.74711135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157071444,[[551.65,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.3,1.35070925],[551.15,1.62085111]],[[552.2,2.646],[552.26,1.017],[553.44,1.62218272],[553.52,0.74711135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157071746,[[551.66,0.29173342],[551.55,0.36261445],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,2.646],[552.26,1.017],[553.43,0.74711135],[553.66,1.62218272],[553.76,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157072041,[[551.67,0.65426899],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,2.646],[552.26,1.017],[552.73,0.31509466],[553.65,0.74711135],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157072244,[[551.68,0.65426242],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,2.646],[552.26,1.017],[552.73,0.31509466],[553.65,0.74711135],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157072544,[[551.69,0.65425585],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31509466],[553.65,0.74711135],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157072737,[[551.7,0.65424928],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31509466],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157072943,[[551.71,0.6542427],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31509466],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157073238,[[551.72,0.65423613],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31509466],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157073442,[[551.73,0.65422956],[551.51,0.31516601],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31509466],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157073640,[[551.74,0.65422299],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157073844,[[551.75,0.65421642],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.65,0.74708085],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157074044,[[551.76,0.29173342],[551.75,0.362483],[551.44,1.35070925],[551.29,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.65,0.74708085],[553.66,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157074644,[[551.76,0.29173342],[551.75,0.362483],[551.5,1.35070925],[551.33,1.62085111],[551.23,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.65,0.74708085],[553.69,1.62218272],[553.79,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157074846,[[551.76,0.29173342],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.68,0.74708085],[553.69,1.62218272],[553.79,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075047,[[551.77,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.67,0.74687083],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075348,[[551.78,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075545,[[551.76,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075741,[[551.77,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075945,[[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157075946,[[551.76,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157076144,[[551.77,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157076345,[[551.78,0.29205574],[551.75,0.362483],[551.61,0.31506614],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157076641,[[551.79,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157076840,[[551.76,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.68,0.74668886],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157077045,[[551.77,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.33,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.68,0.74668886],[553.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157077347,[[551.76,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.34,1.62085111],[551.25,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.53,1.62218272],[553.63,2.75996366],[553.68,0.74668886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157077544,[[551.77,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.34,1.62085111],[551.25,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.52,0.74668886],[553.53,1.62218272],[553.63,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157077745,[[551.78,0.29205574],[551.75,0.362483],[551.5,1.35070925],[551.34,1.62085111],[551.25,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.52,0.74668886],[553.53,1.62218272],[553.63,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157078044,[[551.79,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.5,1.35070925],[551.34,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.52,0.74668886],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157078246,[[551.8,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.5,1.35070925],[551.34,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157078446,[[551.81,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.5,1.35070925],[551.34,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157078646,[[551.76,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.5,1.35070925],[551.34,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.53,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157078847,[[551.77,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157079146,[[551.78,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157079346,[[551.79,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157079547,[[551.8,0.29205574],[551.75,0.362483],[551.67,0.31506614],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.73,0.31506614],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157079843,[[551.81,0.29211137],[551.75,0.362483],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157080145,[[551.82,0.29211137],[551.75,0.362483],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.42,0.74691564],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157080340,[[551.76,0.29211137],[551.75,0.362483],[551.6,1.35070925],[551.46,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.42,0.74691564],[553.43,1.62218272],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157080545,[[551.77,0.29211137],[551.75,0.362483],[551.59,1.35070925],[551.45,1.62085111],[551.37,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.41,1.62218272],[553.42,0.74691564],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157080745,[[551.76,0.29211137],[551.75,0.362483],[551.59,1.35070925],[551.45,1.62085111],[551.37,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.4,0.74691564],[553.41,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157080944,[[551.76,0.29211137],[551.75,0.362483],[551.62,0.3151289],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[553.4,0.74691564],[553.41,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157081148,[[551.76,0.29211137],[551.75,0.362483],[551.62,0.3151289],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.4,0.74691564],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157081341,[[551.75,0.362483],[551.62,0.3151289],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157081541,[[551.76,0.29219083],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157081744,[[551.77,0.29219083],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157081946,[[551.6,0.29219083],[551.59,1.35070925],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157082146,[[551.61,0.29219083],[551.59,1.35070925],[551.5,0.31517885],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157082347,[[551.62,0.29219083],[551.59,1.35070925],[551.5,0.31517885],[551.45,1.62085111]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157082548,[[551.63,0.29219083],[551.5,0.31517885],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[552.51,0.3151289],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157082743,[[551.51,0.29219083],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157083046,[[551.52,0.29219083],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.32,0.7465889],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157083242,[[551.27,0.29219083],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.32,0.7465889],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157083447,[[551.28,0.65498287],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.32,0.7465889],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157083643,[[551.29,0.29219083],[551.28,0.36279204],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[553.32,0.7465889],[553.33,1.62218272],[553.42,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157083844,[[551.3,0.29219083],[551.28,0.67802514],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[552.39,0.31523024],[553.32,0.7465889],[553.33,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157084042,[[551.31,0.29219083],[551.28,0.67802514],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[552.39,0.31523024],[553.33,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157084248,[[551.32,0.29219083],[551.28,0.67802514],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.26,1.017],[552.39,0.31523024],[553.33,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157084443,[[551.33,0.29219083],[551.28,0.67802514],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.39,0.31523024],[553.33,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157084640,[[551.34,0.29219083],[551.28,0.67802514],[551.26,1.35070925],[551.1,1.62085111],[551.01,2.75769807]],[[552.2,3.36],[552.39,0.31523024],[553.32,0.74652665],[553.33,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157084844,[[551.35,0.29219083],[551.28,0.67802514],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.2,3.36],[552.39,0.31523024],[553.27,1.62218272],[553.32,0.74652665],[553.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157085045,[[551.29,0.29219083],[551.28,0.67802514],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.2,3.36],[552.39,0.31523024],[553.26,0.74652665],[553.27,1.62218272],[553.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157085242,[[551.3,0.29219083],[551.28,0.67802514],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.2,3.36],[552.39,0.31523024],[553.26,0.74652665],[553.27,1.62218272],[553.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157085547,[[551.31,0.29219083],[551.28,0.67802514],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.19,1.61184388],[552.2,3.36],[552.39,0.31523024],[553.26,0.74652665],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157085740,[[551.29,0.29219083],[551.28,0.36279204],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.19,1.61184388],[552.2,3.36],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157085944,[[551.3,0.29219083],[551.28,0.36279204],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.19,1.61184388],[552.2,2.381],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157086142,[[551.31,0.29232609],[551.28,0.36279204],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.18,1.38689905],[552.19,1.61184388],[552.2,2.381],[553.26,0.74619186],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157086340,[[551.29,0.29232609],[551.28,0.36279204],[551.17,1.35070925],[551.0,1.62085111],[550.9,2.75769807]],[[552.18,1.38689905],[552.19,1.61184388],[552.2,2.381],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157086546,[[551.3,0.29232609],[551.29,0.31528022],[551.28,0.36279204],[551.17,1.35070925],[551.0,1.62085111]],[[552.18,1.38689905],[552.19,1.61184388],[552.2,2.381],[552.22,0.31528022],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157086847,[[551.3,0.29232609],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.18,1.38689905],[552.19,1.61184388],[552.2,2.381],[552.22,0.31528022],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157087047,[[551.3,0.29232609],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.17,1.38689905],[552.19,1.61184388],[552.2,2.381],[552.22,0.31528022],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157087348,[[551.3,0.29232609],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.16,1.38689905],[552.2,2.381],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157087648,[[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.16,2.44889905],[552.2,2.381],[552.28,0.31526594],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157087849,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.15,1.38689905],[552.16,1.062],[552.2,2.381],[552.28,0.31526594],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157088148,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.14,1.38689905],[552.16,1.062],[552.2,2.381],[552.28,0.31526594],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157088448,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[551.05,1.35070925],[550.91,1.62085111]],[[552.13,2.13889905],[552.16,1.062],[552.2,2.381],[552.28,0.31526594],[553.04,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157088943,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.13,2.13889905],[552.16,1.062],[552.2,2.381],[552.28,0.31526594],[553.13,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157089147,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.12,1.38689905],[552.13,0.752],[552.16,1.062],[552.2,2.381],[552.28,0.31526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157089743,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.11,1.38689905],[552.13,0.752],[552.16,1.062],[552.2,2.381],[552.28,0.31526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157090249,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.1,1.38689905],[552.13,0.752],[552.16,1.062],[552.2,1.68],[552.28,0.31526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157090750,[[551.3,0.29230614],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.09,1.38689905],[552.13,0.752],[552.16,1.062],[552.2,1.68],[552.28,0.31526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157091049,[[551.31,0.29234749],[551.29,0.31528022],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.09,1.38689905],[552.13,0.752],[552.16,1.062],[552.2,1.68],[552.28,0.31526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157091249,[[551.3,0.29234749],[551.28,0.36279204],[550.94,1.35070925],[550.78,1.62085111]],[[552.08,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157091548,[[551.31,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.94,1.35070925],[550.78,1.62085111]],[[552.08,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157091743,[[551.29,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.94,1.35070925],[550.78,1.62085111]],[[552.08,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157091945,[[551.3,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.94,1.35070925],[550.78,1.62085111]],[[552.07,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157092143,[[551.29,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.07,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157092343,[[551.3,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.06,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157092543,[[551.31,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.05,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157092745,[[551.32,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.05,1.38689905],[552.12,1.60779057],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157092947,[[551.29,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.05,1.38689905],[552.12,1.92311935],[552.13,0.752],[552.16,1.062],[552.2,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157093147,[[551.3,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.05,1.38689905],[552.11,1.60779057],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157093351,[[551.31,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.04,1.38689905],[552.11,1.60779057],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157093548,[[551.32,0.29234749],[551.28,0.36279204],[551.23,0.31532307],[550.87,1.35070925],[550.71,1.62085111]],[[552.04,2.44289905],[552.11,1.60779057],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157093744,[[551.29,0.29234749],[551.28,0.36279204],[550.87,1.35070925],[550.71,1.62085111]],[[552.04,2.44289905],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157093947,[[551.28,0.36279204],[550.87,1.35070925],[550.71,1.62085111]],[[552.03,2.99372312],[552.04,1.056],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157094144,[[551.28,0.36279204],[551.12,0.31536165],[550.87,1.35070925],[550.71,1.62085111]],[[552.03,2.99372312],[552.04,1.056],[552.12,0.31532878],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157094449,[[551.28,0.36279204],[551.12,0.31536165],[550.57,1.35070925],[550.38,1.62085111],[550.27,2.75769807]],[[552.02,1.38689905],[552.03,1.60682407],[552.04,1.056],[552.12,0.31532878],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157094745,[[551.28,0.36279204],[550.57,1.35070925],[550.38,1.62085111],[550.27,2.75769807]],[[552.01,1.38689905],[552.03,1.60682407],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157095049,[[551.28,0.36279204],[550.57,1.35070925],[550.38,1.62085111],[550.27,2.75769807]],[[552.0,1.38689905],[552.03,1.60682407],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157095750,[[551.28,0.36279204],[550.57,1.35070925],[550.38,1.62085111],[550.27,2.75769807]],[[551.99,1.38689905],[552.03,1.60682407],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157095950,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.57,1.35070925],[550.38,1.62085111]],[[551.99,1.38689905],[552.0,0.31547171],[552.03,1.60682407],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157096152,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.57,1.35070925],[550.38,1.62085111]],[[551.99,1.38689905],[552.0,0.31547171],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157096348,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.57,1.35070925],[550.38,1.62085111]],[[551.99,1.38689905],[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157096548,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.57,1.35070925],[550.38,1.62085111]],[[551.98,1.38689905],[552.03,1.6046022],[552.04,1.056],[552.13,0.752],[552.2,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157096746,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.23,1.35070925],[550.01,1.62085111]],[[551.98,1.38689905],[552.04,1.056],[552.13,0.752],[552.2,0.966],[553.38,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157096951,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.13,0.752],[552.2,0.966],[553.38,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157097150,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.12,1.92009867],[552.13,0.752],[552.2,0.966],[553.37,0.74621608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157097346,[[551.29,0.29244409],[551.28,0.36279204],[551.11,0.31547171],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.12,1.92009867],[552.13,0.752],[552.2,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157097650,[[551.29,0.29244409],[551.28,0.36279204],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157097950,[[551.29,0.29244409],[551.28,0.36279204],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.13,0.752],[553.51,0.74628973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157098256,[[551.29,0.29244409],[551.28,0.36279204],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.12,1.60456022],[552.13,0.752],[553.51,0.74628973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157098548,[[551.29,0.29244409],[551.28,0.36279204],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.13,0.752],[553.37,0.74628973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157098753,[[551.29,0.29244409],[551.28,0.36279204],[550.23,1.35070925],[550.01,1.62085111]],[[552.04,1.056],[552.12,1.60452743],[552.13,0.752],[553.37,0.74628973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157098954,[[551.29,0.29244409],[551.28,0.36279204],[551.17,0.31531878],[550.23,1.35070925],[550.01,1.62085111]],[[552.03,1.3808601],[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.37,0.74628973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157099147,[[551.3,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.23,1.35070925],[550.01,1.62085111]],[[552.03,1.3808601],[552.04,1.056],[552.13,0.752],[552.16,1.37731878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157099454,[[551.31,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.56,1.62218272],[553.69,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157099652,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.55,0.74612276],[553.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157099853,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.54,0.74612276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100051,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.53,0.74612276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100251,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.37731878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100252,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.52,0.74612276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100448,[[551.29,0.2923626],[551.28,0.36279204],[551.17,0.31531878],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.37731878],[553.55,0.74612276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100653,[[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157100852,[[551.29,0.29239287],[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.062],[553.55,0.74596389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157101049,[[551.29,0.29239287],[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[552.02,1.38081206],[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157101454,[[551.29,0.29239287],[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[552.01,1.38081206],[552.03,0.702],[552.04,1.056],[552.13,0.752],[552.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157101855,[[551.28,0.36279204],[551.18,0.31534021],[550.32,1.35070925],[550.11,1.62085111]],[[552.01,1.38081206],[552.03,0.702],[552.04,1.056],[552.1,0.31534021],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157102056,[[551.29,0.29241733],[551.28,0.36279204],[551.18,0.31534021],[550.32,1.35070925],[550.11,1.62085111]],[[552.0,1.38081206],[552.03,0.702],[552.04,1.056],[552.1,0.31534021],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157102861,[[551.29,0.29241733],[551.28,0.36279204],[551.18,0.31534021],[550.32,1.35070925],[550.11,1.62085111]],[[551.99,1.38081206],[552.03,0.702],[552.04,1.056],[552.1,0.31534021],[552.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157103157,[[551.29,0.29241733],[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[551.99,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056],[552.1,0.31534021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157103357,[[551.3,0.29244113],[551.28,0.36279204],[550.32,1.35070925],[550.11,1.62085111]],[[551.99,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056],[552.1,0.31534021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157103559,[[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.98,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056],[552.1,0.31534021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157103751,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.98,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157103953,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.97,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157104557,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.96,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157104953,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.95,0.31539023],[551.96,1.38081206],[552.02,1.6030926],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157105158,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.95,0.31539023],[552.02,1.6030926],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157105159,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.32,1.35070925],[550.11,1.62085111]],[[551.94,1.38081206],[551.95,0.31539023],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157105453,[[551.29,0.29243422],[551.28,0.36279204],[551.11,0.31537165],[550.58,1.35070925],[550.42,1.62085111]],[[551.94,1.38081206],[551.95,0.31539023],[552.03,0.702],[552.04,1.056],[553.3,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157105958,[[551.29,0.29243422],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.94,1.38081206],[551.95,0.31539023],[552.03,0.702],[552.04,1.056],[552.87,0.74565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157106158,[[550.59,0.29243422],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.94,2.98277307],[551.95,0.31539023],[552.03,0.702],[552.04,1.056],[552.87,0.74565454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157106457,[[550.68,0.36318733],[550.6,0.29243422],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.93,2.98277307],[551.95,0.31539023],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157106653,[[550.69,0.29243422],[550.68,0.36318733],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.92,1.60196101],[551.93,1.38081206],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157106857,[[550.7,0.29243422],[550.68,0.36318733],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.91,1.60155287],[551.93,1.38081206],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157107058,[[550.71,0.65560176],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.9,2.98236493],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157107357,[[550.72,0.65559517],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.89,1.60155287],[551.9,1.38081206],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157107559,[[550.73,0.65558857],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111],[545.41,0.6652955]],[[551.88,1.60155287],[551.9,1.38081206],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157107754,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111]],[[551.87,2.98236493],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157108058,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111]],[[551.86,1.60155287],[551.87,1.38081206],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157108254,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111]],[[551.85,2.98236493],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157108559,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.58,1.35070925],[550.42,1.62085111]],[[551.84,2.98236493],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157108860,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.83,1.60155287],[551.84,2.17081206],[551.92,0.31551462],[552.03,0.702],[552.04,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157109159,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.82,1.38081206],[551.83,1.60155287],[551.84,0.79],[551.92,0.31551462],[552.03,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157109358,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.82,1.38081206],[551.83,2.84455287],[551.84,0.79],[551.92,0.31551462],[552.03,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157109659,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.81,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157110058,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.8,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157110358,[[550.75,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.8,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157110553,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.8,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157110759,[[550.75,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.8,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157110959,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.15,1.35070925],[549.98,1.62085111]],[[551.8,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157111155,[[550.74,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.79,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157111358,[[550.75,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.79,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157111559,[[550.76,0.29243422],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.79,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157111855,[[550.77,0.29258966],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.78,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157112060,[[550.74,0.29258966],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.78,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157112258,[[550.75,0.29258966],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.78,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157112554,[[550.76,0.29258966],[550.73,0.36315435],[550.69,0.31550746],[550.05,1.35070925],[549.88,1.62085111]],[[551.78,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[551.92,0.31551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157112859,[[550.77,0.29258966],[550.73,0.36315435],[550.05,1.35070925],[549.88,1.62085111]],[[551.77,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157113063,[[550.78,0.29258966],[550.73,0.36315435],[550.72,0.31554322],[550.05,1.35070925],[549.88,1.62085111]],[[551.77,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157113264,[[550.73,0.36315435],[550.72,0.31554322],[550.05,1.35070925],[549.88,1.62085111]],[[551.76,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157113465,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.76,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[552.84,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157113864,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.75,1.38081206],[551.82,1.60155287],[551.83,1.243],[551.84,0.79],[552.84,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157114066,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.75,1.38081206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79],[552.84,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157114269,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.81,1.69635385],[551.83,1.243],[551.84,0.79],[552.83,0.7459403],[552.84,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157114468,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.8,1.38081206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79],[552.83,0.7459403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157114868,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.79,2.39481206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79],[552.83,0.7459403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157115167,[[550.74,0.29259091],[550.73,0.36315435],[550.72,0.31554322],[550.1,1.35070925],[549.96,1.62085111]],[[551.79,2.39481206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157115368,[[550.73,0.36315435],[550.72,0.31554322],[550.05,1.35070925],[549.87,1.62085111],[549.77,2.75769807]],[[551.79,2.39481206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79],[552.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157115564,[[550.74,0.29254878],[550.73,0.36315435],[550.72,0.31554322],[550.05,1.35070925],[549.87,1.62085111]],[[551.79,2.39481206],[551.81,0.31554179],[551.83,1.243],[551.84,0.79],[552.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157115771,[[550.74,0.29254878],[550.73,0.36315435],[550.05,1.35070925],[549.87,1.62085111]],[[551.78,1.38081206],[551.79,1.014],[551.83,1.243],[551.84,0.79],[552.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157115968,[[550.74,0.29254878],[550.73,0.67868756],[550.05,1.35070925],[549.87,1.62085111]],[[551.78,1.38081206],[551.79,1.014],[551.81,0.31553321],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157116170,[[550.74,0.29254878],[550.73,0.67868756],[550.05,1.35070925],[549.87,1.62085111]],[[551.77,1.38081206],[551.79,1.014],[551.81,0.31553321],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157116371,[[550.74,0.29254878],[550.73,0.67868756],[550.05,1.35070925],[549.87,1.62085111]],[[551.76,1.38081206],[551.79,1.014],[551.81,0.31553321],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157117174,[[550.74,0.29254878],[550.73,0.67868756],[550.05,1.35070925],[549.87,1.62085111]],[[551.75,2.05981206],[551.79,1.014],[551.81,0.31553321],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157117475,[[550.74,0.29254878],[550.73,0.67868756],[550.07,1.35070925],[549.89,1.62085111],[549.78,2.75769807]],[[551.75,2.05981206],[551.79,1.014],[551.81,0.31553321],[551.83,1.243],[551.84,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157117774,[[550.74,0.29254878],[550.73,0.67868756],[550.07,1.35070925],[549.89,1.62085111],[549.78,2.75769807]],[[551.74,1.38081206],[551.75,0.679],[551.79,1.014],[551.81,0.31553321],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157118074,[[550.74,0.29254878],[550.73,0.67868756],[550.07,1.35070925],[549.89,1.62085111],[549.78,2.75769807]],[[551.73,1.38081206],[551.75,0.679],[551.79,1.014],[551.81,0.31553321],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157118474,[[550.74,0.29254878],[550.73,0.67868756],[550.07,1.35070925],[549.89,1.62085111],[549.78,2.75769807]],[[551.72,1.38081206],[551.75,0.679],[551.79,1.014],[551.81,0.31553321],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157118775,[[550.74,0.29254878],[550.73,0.36315435],[550.07,1.35070925],[549.89,1.62085111],[549.78,2.75769807]],[[551.72,1.38081206],[551.75,0.679],[551.79,1.014],[551.83,1.243],[558.61,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157118977,[[550.74,0.29254878],[550.73,0.67873477],[550.11,1.35070925],[549.95,1.62085111],[549.85,2.75769807]],[[551.72,1.38081206],[551.75,0.679],[551.79,1.014],[551.83,1.243],[558.61,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157118978,[[550.74,0.29254878],[550.73,0.67873477],[550.11,1.35070925],[549.95,1.62085111],[549.85,2.75769807]],[[551.71,0.31558042],[551.72,1.38081206],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157119375,[[550.74,0.29254878],[550.73,0.67873477],[550.11,1.35070925],[549.95,1.62085111],[549.85,2.75769807]],[[551.7,1.38081206],[551.71,0.31558042],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157119775,[[550.74,0.29254878],[550.73,0.67873477],[550.11,1.35070925],[549.95,1.62085111],[549.85,2.75769807]],[[551.69,1.38081206],[551.71,0.31558042],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157121274,[[550.74,0.29254878],[550.73,0.67873477],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.68,1.38081206],[551.71,0.31558042],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157121678,[[550.74,0.29254878],[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.68,1.38081206],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157121881,[[550.74,0.29254878],[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.68,1.38081206],[551.74,1.59309678],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157122080,[[550.74,0.29254878],[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.67,1.38081206],[551.74,1.59309678],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157122280,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.67,1.38081206],[551.73,2.2904466],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157122480,[[550.74,0.29278717],[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.67,1.38081206],[551.72,2.28901835],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157122678,[[550.74,0.29278717],[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111],[549.66,2.75769807]],[[551.67,1.38081206],[551.71,2.28901835],[551.75,0.679],[551.79,1.014],[551.83,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157122981,[[550.74,0.29278717],[550.73,0.36315435],[550.55,0.31565628],[549.98,1.35070925],[549.78,1.62085111]],[[551.66,1.90732481],[551.67,1.38081206],[551.7,0.69734982],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157123181,[[550.74,0.29278717],[550.73,0.36315435],[550.55,0.31565628],[549.98,1.35070925],[549.78,1.62085111]],[[551.65,3.66983041],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157123377,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111]],[[551.64,2.28901835],[551.65,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157123580,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111]],[[551.63,2.6226816],[551.65,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157123881,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111]],[[551.62,2.6226816],[551.65,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157124081,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111]],[[551.61,4.00349366],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157124279,[[550.73,0.36315435],[549.98,1.35070925],[549.78,1.62085111]],[[551.6,2.6226816],[551.61,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157124480,[[550.73,0.36315435],[549.98,1.35070925],[549.77,1.62085111],[549.69,2.75769807],[549.33,2.75769807]],[[551.59,3.66983041],[551.66,0.31565628],[551.75,0.679],[551.79,1.014],[552.26,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157124677,[[550.4,0.31581527],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807],[549.55,2.75769807]],[[551.58,2.62266208],[551.59,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157124879,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.58,1.59166853],[551.59,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157125077,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.57,1.59166853],[551.59,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157125282,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.56,1.59166853],[551.57,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157125484,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.55,1.59166853],[551.57,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157125783,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.54,2.97248059],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157125977,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.53,1.588394],[551.54,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157126182,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.52,1.588394],[551.54,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157126384,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.51,1.588394],[551.53,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157126584,[[550.41,0.29282232],[550.4,0.67918736],[549.92,1.35070925],[549.77,1.62085111],[549.69,2.75769807]],[[551.5,1.588394],[551.53,1.38081206],[551.66,0.31565628],[551.75,0.679],[551.79,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157126886,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.49,1.588394],[551.53,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157127184,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.48,2.96920606],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157127386,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.47,1.588394],[551.48,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157127584,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.46,1.588394],[551.48,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157127785,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.45,2.96920606],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157127987,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.44,1.588394],[551.45,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157128182,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.43,1.588394],[551.45,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157128381,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.42,1.588394],[551.45,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157128682,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.41,2.96920606],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157128886,[[550.41,0.29282232],[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.4,1.588394],[551.41,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157129083,[[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.39,2.96920606],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157129284,[[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.38,1.588394],[551.39,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157129483,[[550.4,0.67918736],[549.49,1.35070925],[549.29,1.62085111],[549.17,2.75769807]],[[551.37,1.588394],[551.39,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157129787,[[550.4,0.67918736],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.36,2.96920606],[551.66,0.31565628],[551.75,0.679],[552.46,1.62218272],[552.58,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157129986,[[550.4,0.67918736],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.35,1.588394],[551.36,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.46,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157130187,[[550.4,0.67918736],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.36,1.38081206],[551.66,0.31565628],[551.75,0.679],[552.46,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157130387,[[550.4,0.67918736],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.35,1.38081206],[551.65,2.27653746],[551.66,0.31565628],[551.75,0.679],[552.45,0.74466176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157130587,[[550.4,0.67918736],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.35,1.38081206],[551.64,2.27653746],[551.66,0.31565628],[551.75,0.679],[558.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157130888,[[550.4,0.36337209],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807],[548.83,2.75769807]],[[551.34,2.27281206],[551.63,2.27653746],[551.75,0.679],[558.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157131088,[[550.4,0.36337209],[550.39,0.3157952],[549.34,1.35070925],[549.14,1.62085111],[549.02,2.75769807]],[[551.34,3.27260726],[551.75,0.679],[558.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157131288,[[550.41,0.29285902],[550.4,0.36337209],[550.39,0.3157952],[549.34,1.35070925],[549.14,1.62085111]],[[551.34,3.27260726],[551.75,0.679],[558.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157131588,[[550.41,0.29285902],[550.4,0.36337209],[550.39,0.3157952],[549.34,1.35070925],[549.14,1.62085111]],[[551.33,1.38081206],[551.34,1.8917952],[551.75,0.679],[558.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157132590,[[550.4,0.36337209],[550.39,0.3157952],[548.87,1.35070925],[548.59,1.62085111],[548.42,2.75769807]],[[551.33,1.38081206],[551.34,1.8917952],[551.75,0.679],[552.89,1.62218272],[553.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157132790,[[550.41,0.2928742],[550.4,0.36337209],[550.39,0.3157952],[548.87,1.35070925],[548.59,1.62085111]],[[551.33,1.38081206],[551.34,1.8917952],[551.75,0.679],[552.89,1.62218272],[553.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157132993,[[550.41,0.2928742],[550.4,0.36337209],[550.39,0.3157952],[548.87,1.35070925],[548.59,1.62085111]],[[551.33,2.05981206],[551.34,1.8917952],[551.75,0.679],[552.89,1.62218272],[553.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157133392,[[550.41,0.2928742],[550.4,0.36337209],[548.87,1.35070925],[548.59,1.62085111]],[[551.33,2.05981206],[551.34,1.8917952],[551.75,0.679],[551.82,0.74447768],[552.89,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157133593,[[550.41,0.2928742],[550.4,0.36337209],[548.87,1.35070925],[548.59,1.62085111]],[[551.32,2.96373529],[551.33,0.679],[551.34,1.8917952],[551.75,0.679],[551.82,0.74447768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157133795,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[548.87,1.35070925],[548.59,1.62085111]],[[551.32,2.96373529],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157134094,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[548.87,1.35070925],[548.59,1.62085111]],[[551.31,1.38081206],[551.32,1.58292323],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157134689,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[548.87,1.35070925],[548.59,1.62085111]],[[551.3,1.38081206],[551.32,1.58292323],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157134892,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.3,1.38081206],[551.32,1.58292323],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157135094,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.29,1.38081206],[551.32,1.58292323],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157135592,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.28,1.38081206],[551.32,1.58292323],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157135896,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.27,1.38081206],[551.31,1.582015],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157136195,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.27,1.38081206],[551.3,1.582015],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157136396,[[550.41,0.2928742],[550.4,0.36337209],[550.33,0.31581527],[549.31,1.35070925],[549.14,1.62085111]],[[551.27,1.38081206],[551.29,1.582015],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157136697,[[550.41,0.2928742],[550.4,0.36337209]],[[551.29,1.582015],[551.33,0.679],[551.34,1.8917952],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157136698,[[550.41,0.2928742],[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.26,1.38081206],[551.28,1.582015],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157136995,[[550.41,0.2928742],[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.26,1.38081206],[551.27,1.582015],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157137192,[[550.41,0.2928742],[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.26,2.96434954],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157137396,[[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.25,1.38081206],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157137597,[[550.41,0.29294568],[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.25,1.38081206],[551.32,1.58308915],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157137796,[[550.41,0.29294568],[550.4,0.36337209],[549.36,1.35070925],[549.22,1.62085111],[549.13,2.75769807]],[[551.24,1.38081206],[551.32,1.58308915],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157137996,[[550.41,0.29294568],[550.4,0.36337209],[550.29,0.3158382],[549.36,1.35070925],[549.22,1.62085111]],[[551.24,1.69665026],[551.32,1.58308915],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157138192,[[550.41,0.29294568],[550.4,0.36337209],[550.29,0.3158382],[549.36,1.35070925],[549.22,1.62085111]],[[551.23,1.38081206],[551.24,0.3158382],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157138497,[[550.41,0.29294568],[550.4,0.36337209],[550.29,0.3158382],[549.36,1.35070925],[549.22,1.62085111]],[[551.22,1.38081206],[551.24,0.3158382],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157138797,[[550.41,0.29294568],[550.4,0.36337209],[550.29,0.3158382],[549.21,1.35070925],[549.03,1.62085111]],[[551.22,1.38081206],[551.24,0.3158382],[551.33,0.679],[551.34,1.576],[551.75,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157138999,[[550.41,0.29294568],[550.4,0.36337209],[550.29,0.3158382],[549.21,1.35070925],[549.03,1.62085111]],[[551.22,1.38081206],[551.24,0.3158382],[551.33,0.679],[551.34,1.576],[551.36,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157139498,[[549.21,1.35070925],[549.03,1.62085111]],[[551.21,1.38081206],[551.23,1.5838458],[551.24,0.3158382],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157139698,[[549.23,0.36414616],[549.22,0.29298786],[549.21,1.35070925],[549.03,1.62085111]],[[551.21,1.38081206],[551.23,1.5838458],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157139997,[[550.17,0.3158769],[549.24,0.29298786],[549.23,0.36414616],[549.21,1.35070925],[549.03,1.62085111]],[[551.2,1.38081206],[551.22,1.5838458],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157140198,[[550.18,0.29298786],[549.23,0.36414616],[549.21,1.35070925],[549.03,1.62085111]],[[551.2,1.38081206],[551.21,1.5838458],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157140394,[[549.24,0.29298786],[549.23,0.36414616],[549.21,1.35070925],[549.03,1.62085111]],[[551.19,1.38081206],[551.2,1.5838458],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157140597,[[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111],[548.4,2.75769807],[548.16,2.75769807]],[[551.19,3.65775848],[551.33,0.679],[551.34,1.576],[552.62,1.62218272],[552.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157140802,[[549.24,0.2930637],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111],[548.4,2.75769807]],[[551.18,3.65775447],[551.33,0.679],[551.34,1.576],[552.62,1.62218272],[552.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157141098,[[549.25,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.17,2.27694241],[551.18,1.69697019],[551.33,0.679],[551.34,1.576],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157141397,[[549.26,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.16,0.69309661],[551.17,1.5838458],[551.18,1.69697019],[551.33,0.679],[551.34,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157141698,[[549.27,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.15,1.38081206],[551.16,0.69309661],[551.17,1.5838458],[551.18,0.31615813],[551.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157141898,[[549.28,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.15,1.38081206],[551.16,2.27694241],[551.18,0.31615813],[551.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157142098,[[549.28,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.15,3.65775447],[551.18,0.31615813],[551.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157142292,[[549.29,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.14,3.65744302],[551.18,0.31615813],[551.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157142495,[[549.3,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.13,2.27660355],[551.14,1.38081206],[551.18,0.31615813],[551.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157142693,[[549.31,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.13,1.5838458],[551.14,1.38081206],[551.18,0.31615813],[551.33,0.679],[557.74,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157142892,[[549.32,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.12,2.96465786],[551.18,0.31615813],[551.33,0.679],[557.74,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157143196,[[549.33,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.81,1.35070925],[548.56,1.62085111]],[[551.11,1.5838458],[551.12,1.38081206],[551.18,0.31615813],[551.33,0.679],[557.74,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157143396,[[549.34,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.94,1.35070925],[548.76,1.62085111]],[[551.1,2.96465786],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272],[552.16,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157143698,[[549.35,0.2930637],[549.24,0.31615813],[549.23,0.36414616],[548.94,1.35070925],[548.76,1.62085111]],[[551.1,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272],[552.16,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157143898,[[549.36,0.29303282],[549.24,0.31615813],[549.23,0.36414616],[548.94,1.35070925],[548.76,1.62085111]],[[551.1,1.38081206],[551.17,1.58316147],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157144098,[[549.38,0.36404674],[549.37,0.29303282],[549.24,0.31615813],[548.94,1.35070925],[548.76,1.62085111]],[[551.1,1.38081206],[551.17,1.58316147],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157144401,[[549.39,0.29303282],[549.38,0.36404674],[549.24,0.31615813],[548.94,1.35070925],[548.76,1.62085111]],[[551.09,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157144592,[[549.4,0.29303282],[549.38,0.36404674],[549.24,0.31615813],[548.94,1.35070925],[548.76,1.62085111]],[[551.09,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157144793,[[549.41,0.29303282],[549.38,0.36404674],[549.24,0.31615813],[548.94,1.35070925],[548.76,1.62085111]],[[551.17,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157144999,[[549.42,0.29303282],[549.38,0.36404674],[549.24,0.31615813],[549.04,1.35070925],[548.87,1.62085111]],[[551.17,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.17,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157145299,[[549.43,0.29303282],[549.38,0.36404674],[549.24,0.31615813],[549.04,1.35070925],[548.87,1.62085111]],[[551.17,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.17,1.62218272],[552.28,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157145601,[[549.45,0.36400036],[549.44,0.29303282],[549.24,0.31615813],[549.04,1.35070925],[548.87,1.62085111]],[[551.16,1.38081206],[551.18,0.31615813],[551.33,0.679],[552.17,1.62218272],[552.28,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157145799,[[549.46,0.29303282],[549.45,0.36400036],[549.04,1.35070925],[548.87,1.62085111]],[[551.16,1.38081206],[551.33,0.679],[552.17,1.62218272],[552.28,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157146095,[[549.48,0.36398049],[549.47,0.29303282],[549.04,1.35070925],[548.87,1.62085111]],[[551.16,1.38081206],[551.32,1.58399931],[551.33,0.679],[551.74,0.74441971],[552.17,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157146300,[[549.49,0.29303282],[549.48,0.36398049],[549.04,1.35070925],[548.87,1.62085111]],[[551.15,1.38081206],[551.32,1.58399931],[551.33,0.679],[552.17,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157146600,[[549.51,0.36396061],[549.5,0.29303282],[549.48,0.36398049],[549.11,1.35070925],[548.93,1.62085111]],[[551.15,1.38081206],[551.32,1.58399931],[551.33,0.679],[552.29,1.62218272],[552.39,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157146798,[[549.52,0.29303282],[549.51,0.36396061],[549.48,0.36398049],[549.11,1.35070925],[548.93,1.62085111]],[[551.14,1.38081206],[551.32,1.58399931],[551.33,0.679],[552.29,1.62218272],[552.39,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157146998,[[549.53,0.29303282],[549.51,0.36396061],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.14,1.38081206],[551.15,0.31599306],[551.32,1.58399931],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157147195,[[549.55,0.36393412],[549.54,0.29303282],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.14,1.38081206],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157147400,[[549.56,0.29303282],[549.55,0.36393412],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.13,1.38081206],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157147598,[[549.58,0.36391426],[549.57,0.29303282],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.13,1.38081206],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157147895,[[549.59,0.29303282],[549.58,0.36391426],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.12,1.38081206],[551.14,1.5836151],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157148100,[[549.6,0.29303282],[549.58,0.36391426],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.12,1.38081206],[551.14,1.5836151],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157148300,[[549.61,0.29303282],[549.58,0.36391426],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.11,1.38081206],[551.14,1.5836151],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157148500,[[549.62,0.65692059],[549.34,0.31599306],[549.11,1.35070925],[548.93,1.62085111]],[[551.11,1.38081206],[551.14,1.5836151],[551.15,0.31599306],[551.33,0.679],[552.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157148701,[[549.64,0.36387453],[549.63,0.29303282],[549.11,1.35070925],[548.93,1.62085111],[544.2,0.6652955]],[[551.11,1.38081206],[551.14,1.5836151],[551.33,0.679],[552.29,1.62218272],[557.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157148896,[[549.64,0.36387453],[549.63,0.29303282],[549.11,1.35070925],[548.93,1.62085111],[544.2,0.6652955]],[[551.11,1.38081206],[551.13,1.5836151],[551.33,0.679],[552.29,1.62218272],[557.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149101,[[549.65,0.29303282],[549.64,0.36387453],[549.11,1.35070925],[548.93,1.62085111],[544.2,0.6652955]],[[551.1,1.38081206],[551.12,1.5836151],[551.33,0.679],[552.29,1.62218272],[557.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149299,[[549.64,0.36387453],[549.11,1.35070925],[548.93,1.62085111],[544.2,0.6652955]],[[551.1,1.38081206],[551.12,1.5836151],[551.33,0.679],[552.29,1.62218272],[557.36,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149300,[[549.67,0.36385467],[549.66,0.29303282],[549.13,1.35070925],[548.96,1.62085111],[548.86,2.75769807]],[[551.09,1.38081206],[551.11,1.5836151],[551.33,0.679],[552.29,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149500,[[549.67,0.36385467],[549.13,1.35070925],[548.96,1.62085111],[548.86,2.75769807]],[[551.09,1.38081206],[551.33,0.679],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149501,[[549.68,0.29303282],[549.67,0.36385467],[549.13,1.35070925],[548.96,1.62085111],[548.86,2.75769807]],[[551.09,1.38081206],[551.1,1.5836151],[551.33,0.679],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157149798,[[549.7,0.36383481],[549.69,0.29303282],[549.13,1.35070925],[548.96,1.62085111],[548.86,2.75769807]],[[551.08,1.38081206],[551.32,1.5836151],[551.33,0.679],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150003,[[549.71,0.29303282],[549.7,0.36383481],[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.08,1.69683238],[551.31,2.27712169],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150197,[[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.08,1.69683238],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150198,[[549.73,0.36381496],[549.72,0.29303282],[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.07,2.96442716],[551.08,0.31602032],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150400,[[549.74,0.29303282],[549.73,0.36381496],[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.07,2.96442716],[551.08,0.31602032],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150600,[[549.76,0.36379511],[549.75,0.29303282],[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.07,2.96442716],[551.08,0.31602032],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150804,[[549.77,0.29303282],[549.76,0.36379511],[549.48,0.31602032],[549.13,1.35070925],[548.96,1.62085111]],[[551.07,2.96442716],[551.08,0.31602032],[552.23,1.62218272],[552.34,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157150999,[[549.79,0.36377525],[549.78,0.29303282],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.07,2.96442716],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366],[552.26,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157151196,[[549.8,0.29303282],[549.79,0.36377525],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.06,1.38081206],[551.07,1.5836151],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157151498,[[549.81,0.65679484],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.06,1.38081206],[551.07,1.5836151],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157151702,[[549.82,0.65678823],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.05,1.38081206],[551.07,1.5836151],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157151902,[[549.83,0.65678161],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.05,1.38081206],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157152204,[[549.84,0.65677499],[549.48,0.31602032],[549.06,1.35070925],[548.9,1.62085111]],[[551.04,1.38081206],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157152400,[[549.88,0.36371571],[549.85,0.29303282],[549.84,0.36374217],[549.48,0.31602032],[549.06,1.35070925]],[[551.04,1.38081206],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157152604,[[549.89,0.29303282],[549.88,0.36371571],[549.48,0.31602032],[549.06,1.35070925]],[[551.04,1.38081206],[551.08,0.31602032],[551.74,0.74434165],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157152802,[[549.89,0.29303282],[549.88,0.36371571],[549.48,0.31602032],[549.06,1.35070925]],[[551.03,1.38081206],[551.08,0.31602032],[551.74,0.74434165],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157153104,[[549.9,0.36370249],[549.89,0.29303282],[549.88,0.36371571],[549.48,0.31602032],[549.06,1.35070925]],[[551.03,1.38081206],[551.08,0.31602032],[552.0,1.62218272],[552.11,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157153299,[[549.91,0.29303282],[549.9,0.36370249],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.03,1.38081206],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366],[552.6,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157153503,[[549.92,0.36368926],[549.91,0.29303282],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.03,1.38081206],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366],[552.6,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157153705,[[549.93,0.29303282],[549.92,0.36368926],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.02,2.34681206],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366],[552.6,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157153901,[[549.94,0.36367603],[549.93,0.29303282],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.02,2.34681206],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366],[552.6,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157154103,[[549.95,0.29303282],[549.94,0.36367603],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157154306,[[549.96,0.36366281],[549.95,0.29303282],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157154506,[[549.97,0.29303282],[549.96,0.36366281],[549.48,0.31602032],[548.97,1.35070925],[548.76,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.08,0.31602032],[552.27,1.62218272],[552.4,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157154707,[[549.97,0.29303282],[549.96,0.36366281],[548.97,1.35070925],[548.76,1.62085111],[543.49,0.6652955]],[[551.0,1.38081206],[551.02,0.966],[552.27,1.62218272],[552.4,2.75996366],[558.11,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157154909,[[549.98,0.36364958],[549.97,0.29303282],[548.97,1.35070925],[548.76,1.62085111],[543.49,0.6652955]],[[551.0,1.38081206],[551.02,0.966],[552.27,1.62218272],[552.4,2.75996366],[558.11,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157155207,[[549.99,0.29303282],[549.98,0.36364958],[548.97,1.35070925],[548.76,1.62085111],[543.49,0.6652955]],[[551.0,1.38081206],[551.02,0.966],[552.27,1.62218272],[552.4,2.75996366],[558.11,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157155502,[[550.0,0.36363636],[549.99,0.29303282],[548.98,1.35070925],[548.74,1.62085111],[548.6,2.75769807]],[[550.99,1.38081206],[551.02,0.966],[552.3,1.62218272],[552.44,2.75996366],[552.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157155707,[[550.01,0.29303282],[550.0,0.36363636],[548.98,1.35070925],[548.74,1.62085111],[548.6,2.75769807]],[[550.99,1.38081206],[551.02,0.966],[552.3,1.62218272],[552.44,2.75996366],[552.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157155901,[[550.02,0.36362314],[550.01,0.29303282],[548.98,1.35070925],[548.74,1.62085111],[548.6,2.75769807]],[[550.99,1.38081206],[551.02,0.966],[552.3,1.62218272],[552.44,2.75996366],[552.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157156102,[[550.03,0.29303282],[550.02,0.36362314],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,1.28198015],[551.33,1.38081206],[552.3,1.62218272],[552.44,2.75996366],[552.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157156304,[[550.04,0.36360991],[550.03,0.29303282],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.32,2.27973339],[551.33,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157156506,[[550.05,0.29303282],[550.04,0.36360991],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.31,3.66054545],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157156703,[[550.06,0.36359669],[550.05,0.29303282],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.3,2.27973339],[551.31,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157156903,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.29,1.58546487],[551.31,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157157104,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.28,2.27966919],[551.31,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157157302,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,0.966],[551.27,2.27966919],[551.28,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157157504,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,1.28196581],[551.26,2.27987629],[551.28,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157157708,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,1.28196581],[551.25,2.27987629],[551.28,1.38081206],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157157909,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,1.28196581],[551.24,3.66068835],[551.34,0.684],[552.3,1.62218272],[552.44,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157158209,[[550.07,0.29303282],[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.02,1.28196581],[551.23,2.27987629],[551.24,1.38081206],[551.34,0.684],[552.3,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157158409,[[550.06,0.36359669],[549.69,0.31598015],[548.98,1.35070925],[548.74,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.22,2.27987629],[551.34,0.684],[552.3,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157158710,[[550.06,0.36359669],[549.69,0.31598015],[548.74,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.22,2.27987629],[551.34,0.684],[552.3,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157158711,[[550.07,0.29303306],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.34,0.684],[552.16,1.62218272],[552.29,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157158910,[[550.07,0.29303306],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.34,0.684],[551.74,0.74440525],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157159312,[[550.07,0.29303306],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.0,1.38081206],[551.02,1.28196581],[551.34,0.684],[551.74,0.74440525],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157159706,[[550.07,0.29303306],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.34,0.684],[551.74,0.74440525],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157159910,[[550.08,0.29303415],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.34,0.684],[551.73,0.74445284],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157160109,[[550.07,0.29303415],[550.06,0.36359669],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,1.28196581],[551.34,0.684],[551.74,0.74445284],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157160412,[[550.08,0.65661762],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.34,0.684],[551.73,0.74445284],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157160710,[[550.09,0.65661101],[549.69,0.31598015],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.34,0.684],[551.72,0.74445284],[552.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157160911,[[550.1,0.29303415],[550.09,0.36357686],[549.3,1.35070925],[549.08,1.62085111]],[[551.01,1.38081206],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.74,0.74445284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157161112,[[550.1,0.29303415],[550.09,0.36357686],[549.47,1.35070925],[549.29,1.62085111],[549.18,2.75769807]],[[551.0,0.793],[551.02,0.966],[551.11,1.38081206],[551.12,0.31593856],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157161413,[[550.11,0.36356365],[550.1,0.6566044],[549.47,1.35070925],[549.29,1.62085111],[549.18,2.75769807]],[[551.0,0.793],[551.02,0.966],[551.11,1.38081206],[551.12,0.31593856],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157161608,[[550.11,0.36356365],[550.1,0.29303415],[549.47,1.35070925],[549.29,1.62085111],[549.18,2.75769807]],[[551.0,0.793],[551.01,1.38081206],[551.02,0.966],[551.12,0.31593856],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157161816,[[550.12,0.29303415],[550.11,0.36356365],[549.47,1.35070925],[549.29,1.62085111],[549.18,2.75769807]],[[551.0,0.793],[551.01,1.38081206],[551.02,0.966],[551.12,0.31593856],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157162017,[[550.13,0.36355043],[550.12,0.29303415],[549.86,0.31593425],[549.47,1.35070925],[549.29,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157162220,[[550.14,0.29303415],[550.13,0.36355043],[549.86,0.31593425],[549.47,1.35070925],[549.29,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.86,0.74462399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157162417,[[550.14,0.65657797],[549.86,0.31593425],[549.47,1.35070925],[549.29,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.86,0.74462399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157162618,[[550.15,0.65657136],[550.14,0.36354382],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157162818,[[550.16,0.65656475],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157163019,[[550.17,0.363524],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157163216,[[550.18,0.29295495],[550.17,0.363524],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.12,0.31593856],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157163418,[[550.19,0.36351078],[550.18,0.29295495],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157163621,[[550.2,0.29295495],[550.19,0.36351078],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157163817,[[550.21,0.36349757],[550.2,0.29295495],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157164021,[[550.22,0.29295495],[550.21,0.36349757],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157164320,[[550.23,0.36348436],[550.22,0.29295495],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157164522,[[550.24,0.29295495],[550.23,0.36348436],[549.86,0.31593425],[549.76,1.35070925],[549.62,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157164717,[[550.25,0.36347114],[550.24,0.29295495],[550.23,0.36348436],[549.86,0.31593425],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[551.69,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157164922,[[550.26,0.29295495],[550.25,0.36347114],[549.86,0.31593425],[549.55,1.35070925],[549.32,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[552.26,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157165121,[[550.26,0.29295495],[550.25,0.36347114],[549.86,0.31593425],[549.55,1.35070925],[549.32,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.23,0.31593712],[551.34,0.684],[552.25,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157165317,[[550.27,0.36345793],[550.26,0.29295495],[550.25,0.36347114],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.25,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157165615,[[550.28,0.29295495],[550.27,0.36345793],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.25,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157165816,[[550.29,0.36344472],[550.28,0.29295495],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.39,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157166021,[[550.3,0.29295495],[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.38,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157166225,[[550.3,0.29295495],[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.37,0.3158382],[552.39,0.7448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157166420,[[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157166620,[[550.3,0.29274539],[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157167522,[[550.3,0.29274539],[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.39,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157167820,[[550.3,0.29274539],[550.29,0.36344472],[549.86,0.31593425],[549.55,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.39,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157168016,[[550.3,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.24,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157168216,[[550.31,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157168521,[[550.32,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157168722,[[550.33,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157168918,[[550.34,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157169119,[[550.35,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157169322,[[550.36,0.29274539],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.74526657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157169523,[[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157169825,[[550.3,0.29275042],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.7462352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157170026,[[550.31,0.65618194],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425],[549.68,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.7462352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157170223,[[550.32,0.29275042],[550.31,0.36343152],[550.29,0.36344472],[549.87,1.35070925],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.23,0.7462352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157170424,[[550.33,0.29275042],[550.31,0.36343152],[549.87,1.35070925],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.35,0.7462352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157170621,[[550.34,0.29275042],[550.31,0.36343152],[550.08,1.35070925],[549.93,1.62085111],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157170825,[[550.35,0.65615552],[550.08,1.35070925],[549.93,1.62085111],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157171026,[[550.36,0.65614892],[550.08,1.35070925],[549.93,1.62085111],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157171226,[[550.37,0.36339189],[550.08,1.35070925],[549.93,1.62085111],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157171426,[[550.38,0.29275356],[550.37,0.36339189],[550.08,1.35070925],[549.93,1.62085111],[549.86,0.31593425]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157171929,[[550.38,0.29275356],[550.37,0.36339189],[550.08,1.35070925],[549.93,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157172229,[[550.39,0.36337869],[550.38,0.29275356],[550.07,0.31578947],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157172428,[[550.4,0.29275356],[550.39,0.36337869],[550.07,0.31578947],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[551.5,0.31579807],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157172726,[[550.39,0.36337869],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157173029,[[550.4,0.29277089],[550.39,0.36337869],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.42,1.62218272],[552.51,0.74589087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157173230,[[550.41,0.36336549],[550.4,0.29277089],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.42,1.62218272],[552.51,0.74589087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157173432,[[550.42,0.29277089],[550.41,0.36336549],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.34,0.684],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157173832,[[550.42,0.29277089],[550.41,0.36336549],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,0.654],[551.34,0.684],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157174024,[[550.42,0.29277089],[550.41,0.36336549],[550.21,0.31572215],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,0.654],[551.34,0.684],[552.42,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157174328,[[550.42,0.29277089],[550.41,0.36336549],[550.21,0.31572215],[549.98,1.35070925],[549.81,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157174730,[[550.42,0.29277089],[550.41,0.36336549],[550.21,0.31572215],[549.98,1.35070925],[549.52,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157175029,[[550.42,0.29277089],[550.41,0.36336549],[550.21,0.31572215],[549.76,1.35070925],[549.52,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157175230,[[550.43,0.36335228],[550.42,0.29277089],[550.41,0.36336549],[550.21,0.31572215],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157175430,[[550.44,0.29277089],[550.43,0.36335228],[550.41,0.36336549],[550.21,0.31572215],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157175929,[[550.43,0.36335228],[550.21,0.31572215],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157176130,[[550.44,0.29269023],[550.43,0.36335228],[550.21,0.31572215],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157176430,[[550.45,0.36333908],[550.44,0.29269023],[550.21,0.31572215],[549.76,1.35070925]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157176632,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.56,1.35070925],[549.31,1.62085111]],[[551.0,0.793],[551.02,0.966],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157176830,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.56,1.35070925],[549.31,1.62085111]],[[551.0,0.793],[551.16,1.845],[551.34,0.684],[551.72,0.31571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157177030,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.56,1.35070925],[549.31,1.62085111]],[[551.0,0.793],[551.16,1.845],[551.34,0.684],[551.72,0.31571785],[553.16,0.7458805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157178031,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.56,1.35070925],[549.31,1.62085111]],[[551.16,1.845],[551.34,0.684],[551.72,0.31571785],[553.16,0.7458805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157178225,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.56,1.35070925],[549.31,1.62085111]],[[551.16,1.845],[551.72,0.31571785],[553.32,0.7458805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157178426,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[551.72,0.31571785],[553.31,2.36806322],[553.5,2.75996366],[553.78,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157178627,[[550.46,0.29269023],[550.45,0.36333908],[550.21,0.31572215],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[551.72,0.31571785],[553.3,0.7458805],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157178828,[[550.46,0.29269023],[550.45,0.36333908],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[552.87,0.7458805],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157179128,[[550.45,0.36333908],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157179327,[[550.47,0.29284688],[550.45,0.36333908],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[552.86,0.74574271],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157179631,[[550.48,0.29284688],[550.45,0.36333908],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[552.85,0.74574271],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157179931,[[550.49,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[552.84,0.74574271],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157180128,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.28,1.35070925],[548.98,1.62085111]],[[551.16,1.845],[551.36,0.31579234],[552.83,0.74574271],[553.31,1.62218272],[553.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157180426,[[550.47,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.28,1.35070925],[548.98,1.62085111]],[[551.15,0.904],[551.16,1.845],[551.36,0.31579234],[552.82,0.74574271],[553.31,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157180633,[[550.48,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.76,1.35070925],[549.61,1.62085111]],[[551.15,0.904],[551.16,1.845],[551.36,0.31579234],[552.41,1.62218272],[552.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157180931,[[550.49,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.76,1.35070925],[549.61,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.41,1.62218272],[552.49,0.74574271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157181226,[[550.5,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.76,1.35070925],[549.61,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.4,0.74574271],[552.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157181430,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.76,1.35070925],[549.61,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.4,0.74574271],[552.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157183131,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.4,0.74574271],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157183332,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.39,0.74574271],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157183527,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.38,0.74574271],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157183726,[[550.46,0.29284688],[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.37,0.74574271],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157183929,[[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.14,1.38057122],[551.15,0.904],[551.16,2.775],[551.36,0.31579234],[552.42,0.74574271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157184228,[[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.14,1.38057122],[551.15,0.904],[551.16,2.775],[551.36,0.31579234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157184425,[[550.45,0.36333908],[550.31,0.31579234],[549.77,1.35070925],[549.62,1.62085111]],[[551.13,1.38057122],[551.15,0.904],[551.16,2.775],[551.36,0.31579234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157184730,[[550.45,0.36333908],[549.77,1.35070925],[549.62,1.62085111]],[[551.13,1.38057122],[551.15,0.904],[551.16,2.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157185131,[[550.45,0.36333908],[549.77,1.35070925],[549.62,1.62085111]],[[551.12,1.38057122],[551.15,0.904],[551.16,2.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157185932,[[550.45,0.36333908],[549.77,1.35070925],[549.62,1.62085111],[543.71,0.6652955]],[[551.11,1.38057122],[551.15,0.904],[551.16,2.775],[558.34,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157186132,[[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111],[549.01,2.75769807]],[[551.11,1.38057122],[551.15,0.904],[551.16,2.775],[551.21,0.31593856],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157186433,[[550.46,0.29291378],[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111]],[[551.11,1.38057122],[551.15,0.904],[551.16,2.775],[551.21,0.31593856],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157186633,[[550.46,0.29291378],[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111]],[[551.14,1.38057122],[551.15,0.904],[551.16,2.775],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157186937,[[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111]],[[551.14,1.38057122],[551.15,0.904],[551.16,2.775],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157187130,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157187335,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.37,1.35070925],[549.15,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.61,0.74547122],[552.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157187536,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.43,1.62218272],[552.53,2.75996366],[552.61,0.74547122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157187736,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.47,0.31576225],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157188035,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157188636,[[550.47,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157188828,[[550.48,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157189027,[[550.46,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.7,0.31569637],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157189230,[[550.47,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.7,0.31569637],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157189434,[[550.48,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[549.77,1.35070925],[549.6,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.42,0.74547122],[552.43,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157189629,[[550.49,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.42,0.74547122],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157189830,[[550.5,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.61,0.74547122],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157190134,[[550.51,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.61,0.74547122],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157190338,[[550.52,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.91,0.31563767],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157190639,[[550.53,0.29286085],[550.45,0.36333908],[550.31,0.31593856],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[551.91,0.31563767],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157190838,[[550.54,0.29286085],[550.45,0.36333908],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157191036,[[550.55,0.65613394],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157191241,[[550.56,0.29286085],[550.55,0.36327309],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157191434,[[550.57,0.29286085],[550.55,0.36327309],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157191635,[[550.55,0.36327309],[550.07,1.35070925],[549.91,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.62,1.62218272],[552.72,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157191941,[[550.56,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.61,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157192139,[[550.57,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157192339,[[550.58,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157192538,[[550.59,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157192737,[[550.6,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157192937,[[550.61,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[553.32,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193138,[[550.62,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[552.32,0.31550746],[553.18,0.74646294],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193339,[[550.63,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193542,[[550.64,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[551.15,0.904],[551.16,2.775],[553.18,0.74646294],[553.19,1.62218272],[558.62,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193746,[[550.65,0.29243688],[550.55,0.36327309],[550.41,0.31557184],[550.15,1.35070925],[549.95,1.62085111]],[[553.18,0.74646294],[553.19,1.62218272],[558.62,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193943,[[550.65,0.29243688],[550.55,0.36327309],[550.41,0.31557184]],[[553.18,0.74646294],[553.19,1.62218272],[558.62,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157193944,[[550.65,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.87,2.29830251],[553.18,0.74646294],[553.27,1.62218272],[553.37,2.75996366],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157194246,[[550.66,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.86,3.67409785],[553.27,1.62218272],[553.37,2.75996366],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157194447,[[550.67,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.85,2.29830251],[552.86,1.37579534],[553.27,1.62218272],[553.37,2.75996366],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157194648,[[550.68,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.84,2.29830251],[552.86,1.69099703],[553.27,1.62218272],[553.37,2.75996366],[553.51,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157194842,[[550.69,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.83,2.63119746],[552.86,1.69099703],[553.26,0.74717771],[553.27,1.62218272],[553.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157195047,[[550.7,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.82,3.67409785],[552.83,1.013],[552.86,0.31520169],[553.26,0.74717771],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157195344,[[550.71,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.81,2.97427745],[552.83,1.013],[552.86,0.31520169],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157195549,[[550.72,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.8,1.59848211],[552.81,1.37579534],[552.83,1.013],[552.86,0.31520169],[553.26,0.74720717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157195848,[[550.73,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.79,2.97427745],[552.83,1.013],[552.86,0.31520169],[553.26,0.74720717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157196148,[[550.74,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.78,2.35848211],[552.79,1.37579534],[552.83,1.013],[552.86,0.31520169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157196351,[[550.75,0.29243688],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.78,0.76],[552.79,1.37579534],[552.83,1.013],[552.86,0.31520169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157196548,[[550.76,0.29178439],[550.55,0.36327309],[550.47,1.35070925],[550.41,0.31557184],[550.32,1.62085111]],[[552.78,2.13579534],[552.83,1.013],[552.86,0.31520169],[570.95,1.99731263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157196849,[[550.77,0.29175727],[550.56,1.35070925],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.78,2.13579534],[552.83,1.013],[553.83,1.62218272],[553.94,2.75996366],[554.1,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157197144,[[550.78,0.29175727],[550.56,1.35070925],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.77,6.05508814],[552.78,0.76],[552.83,1.013],[553.82,0.74719338],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157197349,[[550.79,0.29175727],[550.56,1.35070925],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.77,4.46579534],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157197550,[[550.8,0.29175727],[550.56,1.35070925],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.76,1.37579534],[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157197848,[[550.81,0.29175727],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.76,1.37579534],[552.77,3.40514317],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157198044,[[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.76,1.37579534],[552.77,3.40514317],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157198245,[[550.57,0.29188891],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.76,1.37579534],[552.77,3.40514317],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157198444,[[550.58,0.29188891],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.76,1.37579534],[552.77,3.40514317],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157198648,[[550.59,0.29188891],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157198951,[[550.6,0.29188891],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.89,0.31511178],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157199149,[[550.61,0.29188891],[550.56,1.66585242],[550.55,0.36327309],[550.39,1.62085111],[550.28,2.75769807]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.89,0.31511178],[553.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157199347,[[550.62,0.29188891],[550.56,0.31514317],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.25,1.62218272],[554.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157199550,[[550.63,0.29188891],[550.56,0.31514317],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.25,1.62218272],[554.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157199854,[[550.64,0.29158236],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.25,1.62218272],[554.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157200147,[[550.65,0.29158236],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.25,1.62218272],[554.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157200352,[[550.66,0.29158236],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.25,1.62218272],[554.37,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157200553,[[550.66,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157200751,[[550.67,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157200948,[[550.68,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157201153,[[550.69,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157201353,[[550.7,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.21,1.35070925],[550.02,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.25,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157201655,[[550.71,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157201953,[[550.72,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202152,[[550.73,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202352,[[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202353,[[550.74,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202548,[[550.75,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[550.37,1.35070925],[550.2,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.57,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202754,[[550.76,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157202948,[[550.77,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157203152,[[550.78,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157203349,[[550.79,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157203555,[[550.8,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157203755,[[550.81,0.29158236],[550.59,0.31508753],[550.55,0.36327309],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157204055,[[550.82,0.65467738],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111],[545.32,0.6652955]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[552.97,0.31508753],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157204257,[[550.83,0.29158236],[550.82,0.36309502],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157204456,[[550.82,0.36309502],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.04,0.31502906],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157204650,[[550.83,0.29148509],[550.82,0.36309502],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.04,0.31502906],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157204851,[[550.84,0.29148509],[550.82,0.36309502],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157205050,[[550.85,0.29148509],[550.82,0.36309502],[550.59,0.31508753],[549.95,1.35070925],[549.77,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.64,0.74674696],[554.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157205250,[[550.87,0.36306206],[550.86,0.29148509],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.63,0.74674696],[554.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157205451,[[550.88,0.29148509],[550.87,0.36306206],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.62,0.74674696],[554.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157205754,[[550.89,0.29148509],[550.87,0.36306206],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.61,0.74674696],[554.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157205950,[[550.87,0.36306206],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[554.99,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157206154,[[550.88,0.29146509],[550.87,0.36306206],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[554.98,0.74670718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157206457,[[550.9,0.36304229],[550.89,0.29146509],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157206657,[[550.91,0.29146509],[550.9,0.36304229],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157206857,[[550.92,0.29146509],[550.9,0.36304229],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157207059,[[550.94,0.36301593],[550.93,0.29146509],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157207257,[[550.95,0.29146509],[550.94,0.36301593],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157207458,[[550.96,0.29146509],[550.94,0.36301593],[550.59,0.31508753],[549.91,1.35070925],[549.7,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157207760,[[550.97,0.29152496],[550.94,0.36301593],[550.59,0.31508753],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157207959,[[550.98,0.29152496],[550.94,0.36301593],[550.59,0.31508753],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,3.09],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157208164,[[550.99,0.29152496],[550.94,0.36301593],[550.59,0.31508753],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,2.048],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[555.14,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157208461,[[551.0,0.29152496],[550.94,0.36301593],[550.59,0.31508753],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,2.048],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[555.13,0.74702227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157208654,[[551.01,0.29152496],[550.94,0.36301593],[550.59,0.31508753],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,2.048],[552.78,0.76],[552.83,1.013],[553.12,0.31499912],[555.12,0.74702227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157208854,[[551.02,0.29152496],[550.94,0.36301593],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,2.048],[552.78,0.76],[552.83,1.013],[555.12,0.74702227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157209057,[[551.03,0.29152496],[550.94,0.36301593],[550.75,0.31507469],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,0.834],[552.78,0.76],[552.82,0.31507469],[552.83,1.013],[555.11,0.74702227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157209257,[[551.04,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,0.834],[552.82,0.31507469],[552.83,1.013],[555.1,0.74702703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157209564,[[551.05,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,0.834],[552.83,1.013],[555.09,0.74702703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157209759,[[551.06,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[550.07,1.35070925],[549.9,1.62085111]],[[552.77,0.834],[552.83,1.013],[555.08,0.74702703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157209957,[[551.07,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.77,0.834],[552.83,1.013],[554.97,1.62218272],[555.07,3.50699069],[555.5,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157210158,[[551.08,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.77,0.834],[552.83,1.013],[552.98,0.31502906],[554.96,0.74702703],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157210358,[[551.09,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.77,0.834],[552.83,1.013],[552.98,0.31502906],[554.95,0.74702703],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157210557,[[551.1,0.29186704],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.77,0.834],[552.83,1.013],[554.94,0.74702703],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157210762,[[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157210962,[[550.95,0.29155661],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[554.96,0.74670676],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157211158,[[550.96,0.29155661],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[554.95,0.74670676],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157211356,[[550.97,0.29155661],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[554.94,0.74670676],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157211562,[[550.98,0.29155661],[550.94,0.36301593],[550.75,0.31507469],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[554.93,0.74670676],[554.97,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157211758,[[551.0,0.3629764],[550.99,0.29155661],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771],[554.92,0.74670676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157211955,[[551.0,0.3629764],[550.99,0.29155661],[549.74,1.35070925],[549.56,1.62085111]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771],[554.91,0.74670676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157212157,[[551.01,0.29155661],[551.0,0.3629764],[550.05,1.35070925],[549.9,1.62085111],[549.81,2.75769807]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771],[554.9,0.74670676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157212462,[[551.03,0.36295664],[551.02,0.29152223],[550.05,1.35070925],[549.9,1.62085111],[549.81,2.75769807]],[[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771],[554.89,0.74667487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157212659,[[551.04,0.29152223],[551.03,0.36295664],[550.05,1.35070925],[549.9,1.62085111],[549.81,2.75769807]],[[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157212860,[[551.06,0.36293688],[551.05,0.29152223],[551.03,0.36295664],[550.05,1.35070925],[549.9,1.62085111]],[[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013],[553.13,0.31498771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157213062,[[551.07,0.29152223],[551.06,0.36293688],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157213257,[[551.09,0.36291712],[551.08,0.29152223],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157213461,[[551.1,0.29152223],[551.09,0.36291712],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157213662,[[551.11,0.29152223],[551.09,0.36291712],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157213864,[[551.13,0.36289078],[551.12,0.29152223],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157214059,[[551.14,0.29152223],[551.13,0.36289078],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157214257,[[551.16,0.36287103],[551.15,0.29152223],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157214461,[[551.17,0.29152223],[551.16,0.36287103],[550.86,0.31497631],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157214662,[[551.19,0.36285128],[551.18,0.29152223],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157214859,[[551.2,0.29152223],[551.19,0.36285128],[550.05,1.35070925],[549.9,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157215064,[[551.21,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157215363,[[551.22,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157215565,[[551.23,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157215767,[[551.24,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157215964,[[551.25,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216161,[[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[552.83,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216162,[[551.26,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216364,[[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216365,[[551.27,0.29152223],[551.19,0.36285128],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216565,[[551.29,0.36278546],[551.28,0.29152223],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157216865,[[551.3,0.29152223],[551.29,0.36278546],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157217061,[[551.32,0.36276572],[551.31,0.29152223],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157217266,[[551.33,0.29158349],[551.32,0.36276572],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157217466,[[551.34,0.29158349],[551.32,0.36276572],[550.98,0.31500197],[550.08,1.35070925],[549.93,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157217766,[[551.36,0.3627394],[551.35,0.29158349],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218066,[[551.37,0.29158349],[551.36,0.3627394],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218265,[[551.39,0.36271967],[551.38,0.29158349],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218467,[[551.4,0.29158349],[551.39,0.36271967],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218768,[[551.42,0.36269993],[551.39,0.36271967],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218967,[[551.42,0.36269993],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157218968,[[551.43,0.29153791],[551.42,0.36269993],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157219161,[[551.44,0.29153791],[551.42,0.36269993],[550.98,0.31500197],[549.99,1.35070925],[549.82,1.62085111]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157219365,[[551.46,0.36267363],[551.45,0.29153791],[551.42,0.36269993],[550.98,0.31500197],[549.99,1.35070925]],[[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834],[553.11,0.31496063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157219560,[[551.47,0.29153791],[551.46,0.36267363],[550.98,0.31500197],[550.2,1.35070925],[550.03,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157219867,[[551.49,0.3626539],[551.48,0.29153791],[551.46,0.36267363],[550.98,0.31500197],[550.2,1.35070925]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157220062,[[551.5,0.29153791],[551.49,0.3626539],[550.98,0.31500197],[550.2,1.35070925]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157220264,[[551.52,0.36263417],[551.51,0.29153791],[550.98,0.31500197],[550.2,1.35070925]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157220465,[[551.53,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.2,1.35070925]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157220661,[[551.54,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.2,1.35070925],[545.58,0.6652955]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157220863,[[551.55,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.2,1.35070925],[545.58,0.6652955]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157221069,[[551.56,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.2,1.35070925],[545.58,0.6652955]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157221369,[[551.57,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.2,1.35070925],[545.58,0.6652955]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157221870,[[551.58,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157222066,[[551.59,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157222264,[[551.6,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157222465,[[551.61,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157222769,[[551.62,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.77,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157222965,[[551.63,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[554.76,0.74671228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157223264,[[551.64,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.4,1.35070925],[550.23,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[554.75,0.74671228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157223470,[[551.64,0.29155519],[551.52,0.36263417],[550.98,0.31500197],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[554.71,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157223765,[[551.65,0.29155519],[551.52,0.36263417],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[554.7,0.74671228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157223970,[[551.66,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157224269,[[551.67,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157224665,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157224868,[[551.54,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157225069,[[551.55,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.76,1.35070925],[550.58,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157225367,[[551.56,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885],[552.88,0.31498059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157225571,[[551.57,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.932],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157225771,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.932],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157225970,[[551.54,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.932],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157226169,[[551.55,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.932],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157226370,[[551.56,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.932],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157226575,[[551.56,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.92163994],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157226774,[[551.57,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.92163994],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157226971,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,0.92163994],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157227277,[[551.54,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157227476,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157227775,[[551.54,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.68,1.35070925],[550.52,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157227976,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157228174,[[551.54,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157228375,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.75,0.931],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157228674,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157228875,[[551.53,0.29155519],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.76,0.885],[553.9,0.74680773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157229386,[[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.76,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157229679,[[551.53,0.2915737],[551.52,0.36263417],[551.24,0.31498059],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.9,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157229878,[[551.53,0.2915737],[551.52,0.36263417],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.9,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157230074,[[551.53,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.9,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157230578,[[551.53,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.61,1.35070925],[550.39,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[554.03,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157230773,[[551.53,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.68,1.35070925],[550.48,1.62085111]],[[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.62,1.62218272],[553.95,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157230977,[[551.53,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.68,1.35070925],[550.48,1.62085111]],[[552.71,0.31506186],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157232376,[[551.53,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.68,1.35070925],[550.48,1.62085111]],[[552.7,0.76],[552.71,0.31506186],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157232580,[[551.54,0.2915737],[551.52,0.36263417],[551.35,0.31507897],[550.68,1.35070925],[550.48,1.62085111]],[[552.7,1.73],[552.71,0.31506186],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157232784,[[551.55,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157232785,[[551.55,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.6,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157232981,[[551.56,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.59,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157233177,[[551.53,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.58,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157233376,[[551.54,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.57,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157233576,[[551.55,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.56,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157233880,[[551.56,0.2915737],[551.52,0.36263417],[550.53,1.35070925],[550.28,1.62085111],[550.13,2.75769807]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.55,0.74695641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157234077,[[551.53,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.53,1.35070925],[550.28,1.62085111]],[[552.69,0.64797086],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157234381,[[551.54,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.53,1.35070925],[550.28,1.62085111]],[[552.69,0.31507612],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157234582,[[551.52,0.36263417],[551.43,0.31507612],[550.53,1.35070925],[550.28,1.62085111]],[[552.69,0.31507612],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157234583,[[551.55,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.53,1.35070925],[550.28,1.62085111]],[[552.69,0.31507612],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157234882,[[551.56,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.53,1.35070925],[550.28,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157235083,[[551.53,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925],[550.81,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157235282,[[551.54,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925],[550.81,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.27,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157235480,[[551.55,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925],[550.81,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.26,0.74667533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157235677,[[551.56,0.2915737],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925],[550.81,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[553.26,0.74667533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157235882,[[551.57,0.29152303],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925],[550.81,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157236082,[[551.59,0.36258815],[551.58,0.29152303],[551.52,0.36263417],[551.43,0.31507612],[550.96,1.35070925]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157236282,[[551.6,0.29152303],[551.59,0.36258815],[551.43,0.31507612],[550.96,1.35070925]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157236784,[[551.6,0.29152303],[551.59,0.36258815],[551.43,0.31507612],[551.1,1.35070925],[550.95,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157238885,[[551.6,0.29152303],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157239088,[[551.61,0.2915693],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157239282,[[551.6,0.2915693],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157240589,[[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664],[552.82,0.31501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157240790,[[551.6,0.2916613],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.69,0.33291972],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157241190,[[551.6,0.2916613],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.69,1.68662535],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[552.74,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157241490,[[551.6,0.2916613],[551.59,0.36258815],[551.43,0.31507612],[550.88,1.35070925],[550.69,1.62085111]],[[552.68,0.33291972],[552.69,1.35370563],[552.7,1.73],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157241690,[[551.6,0.2916613],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.68,0.33291972],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[553.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157241889,[[551.6,0.2916613],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[553.55,0.7466746],[553.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157242090,[[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[553.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157242290,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.69,0.33288763],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[553.55,0.74662767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157242485,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.69,1.68731794],[552.7,1.73],[552.72,1.2834868],[552.73,0.836],[553.54,0.74662767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157242684,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.68,0.33288763],[552.69,1.35443031],[552.7,1.73],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157243385,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.61,1.35070925],[550.41,1.62085111]],[[552.68,0.33288763],[552.69,1.35443031],[552.7,0.76],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157243592,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,0.33288763],[552.69,1.35443031],[552.7,0.76],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157243889,[[551.6,0.29162945],[551.59,0.36258815],[551.43,0.31507612],[550.85,1.35070925],[550.72,1.62085111]],[[552.69,1.35443031],[552.7,0.76],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157244088,[[551.6,0.29162945],[551.59,0.36258815],[550.85,1.35070925],[550.72,1.62085111]],[[552.7,0.76],[552.71,1.35443031],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157244291,[[551.6,0.29162945],[551.59,0.36258815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.7,0.76],[552.71,2.93474881],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157244492,[[551.6,0.29162945],[551.59,0.36258815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.69,0.33293602],[552.7,3.69472279],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157244793,[[551.6,0.29162945],[551.59,0.36258815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.69,1.91305328],[552.7,2.11443031],[552.72,1.2834868],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157244987,[[551.6,0.29162945],[551.59,0.36258815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,0.69480907],[552.69,1.58011726],[552.7,2.11443031],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245186,[[551.6,0.29162945],[551.59,0.36258815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,1.71630336],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245392,[[551.61,0.65418815],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,1.71630336],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245592,[[551.62,0.65418158],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,1.71630336],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245790,[[551.63,0.65417501],[551.5,0.31507042],[550.85,1.35070925],[550.72,1.62085111]],[[552.68,1.71630336],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245991,[[551.64,0.65416843],[551.5,0.31507042],[550.68,1.35070925],[550.52,1.62085111],[550.43,2.75769807]],[[552.68,1.71630336],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157245992,[[551.64,0.65416843],[551.5,0.31507042],[550.68,1.35070925],[550.52,1.62085111],[550.43,2.75769807]],[[552.68,0.67691209],[552.69,1.35443031],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246193,[[551.65,0.65416186],[551.64,0.36255528],[551.5,0.31507042],[550.68,1.35070925],[550.52,1.62085111]],[[552.68,0.67691209],[552.69,1.35443031],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246393,[[551.66,0.29161315],[551.65,0.36254871],[551.64,0.36255528],[551.5,0.31507042],[550.68,1.35070925]],[[552.68,0.67691209],[552.7,0.76],[552.72,0.92163994],[552.73,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246587,[[551.66,0.29161315],[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.67,1.36757164],[552.68,0.67691209],[552.69,1.58913363],[552.7,0.76],[552.72,0.92163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246791,[[551.66,0.29161315],[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.67,2.29057164],[552.68,2.26590841],[552.7,0.76],[552.72,0.92163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246987,[[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.67,2.29057164],[552.68,2.26590841],[552.7,0.76],[552.72,0.92163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157246988,[[551.67,0.29161578],[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.66,1.36757164],[552.67,0.923],[552.68,0.67691209],[552.7,0.76],[552.72,0.92163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157247193,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.66,2.95622948],[552.67,0.923],[552.68,0.67691209],[552.7,0.76],[552.72,0.92163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157247392,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.31507042],[550.68,1.35070925]],[[552.65,1.58865784],[552.66,1.36757164],[552.67,0.923],[552.68,0.67691209],[552.7,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157247690,[[551.66,0.29161578],[551.65,0.36254871],[550.68,1.35070925]],[[552.64,2.95622948],[552.67,0.923],[552.68,0.67691209],[552.7,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157247889,[[551.66,0.29161578],[551.65,0.36254871],[550.68,1.35070925]],[[552.63,1.58865784],[552.64,1.36757164],[552.67,0.923],[552.68,0.36187305],[552.7,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157248093,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.68,1.35070925]],[[552.62,3.65337517],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305],[552.7,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157248292,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.68,1.35070925]],[[552.61,2.28580353],[552.62,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157248497,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.68,1.35070925]],[[552.6,3.65337517],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157248694,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.68,1.35070925]],[[552.59,2.28580353],[552.6,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157248898,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.58,2.28580353],[552.59,1.70058722],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157249199,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.57,3.65337517],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157249398,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.56,2.28580353],[552.57,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157249700,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.55,2.28580353],[552.57,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157249998,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.54,2.28580353],[552.55,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157250198,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.54,1.58865784],[552.55,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157250394,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.53,1.58865784],[552.55,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157250599,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.52,2.95622948],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157250801,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.51,2.28928898],[552.52,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157250996,[[551.66,0.29161578],[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.5,2.28928898],[552.52,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157251195,[[551.65,0.36254871],[551.5,0.3151018],[550.74,1.35070925],[550.56,1.62085111]],[[552.49,1.58865784],[552.5,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157251396,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.48,1.58865784],[552.5,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157251598,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.47,1.58865784],[552.5,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157251800,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.46,1.58865784],[552.5,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157251996,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.45,2.95622948],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305],[559.54,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157252299,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.44,1.58865784],[552.45,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157252500,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.43,1.36757164],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157252700,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.43,1.36757164],[552.63,2.30356093],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157252999,[[551.66,0.29172181],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.42,1.36757164],[552.62,1.60214885],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157253204,[[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.42,1.36757164],[552.61,2.30348825],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157253397,[[551.66,0.2917605],[551.65,0.36254871],[551.5,0.3151018],[550.82,1.35070925],[550.66,1.62085111]],[[552.41,2.06957164],[552.6,2.30348825],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157253602,[[551.66,0.2917605],[551.65,0.36254871],[551.5,0.3151018],[550.66,1.62085111]],[[552.41,2.06957164],[552.6,2.30348825],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157253603,[[551.66,0.2917605],[551.65,0.36254871],[551.5,0.3151018],[550.63,1.35070925],[550.43,1.62085111]],[[552.4,2.96972049],[552.41,0.702],[552.64,0.3151018],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157253898,[[551.66,0.2917605],[551.65,0.36254871],[550.63,1.35070925],[550.43,1.62085111]],[[552.4,2.96972049],[552.41,0.702],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157254098,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.4,1.36757164],[552.41,0.702],[552.48,0.31513176],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157254306,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.39,1.36757164],[552.41,0.702],[552.48,0.31513176],[552.67,0.923],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157254505,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.39,1.36757164],[552.4,1.60194431],[552.41,0.702],[552.48,0.31513176],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157254807,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.38,1.36757164],[552.41,0.702],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157255105,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.38,1.36757164],[552.41,0.702],[552.56,0.31511178],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157255306,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.41,0.702],[552.55,1.36757164],[552.56,0.31511178],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157255508,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[550.63,1.35070925],[550.43,1.62085111]],[[552.41,0.702],[552.54,1.60214566],[552.55,1.36757164],[552.56,0.31511178],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157255807,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.53,1.36757164],[552.54,2.39214566],[552.56,0.31511178],[552.67,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157256107,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.52,1.60214566],[552.53,1.36757164],[552.54,0.79],[552.56,0.31511178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157256307,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.51,1.36757164],[552.52,1.60214566],[552.54,0.79],[552.56,0.31511178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157256508,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513176],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.5,1.60214566],[552.51,1.36757164],[552.54,0.79],[552.56,0.31511178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157256704,[[551.66,0.2917605],[551.65,0.36254871],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.49,1.36757164],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157257013,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513033],[551.02,1.35070925],[550.88,1.62085111]],[[552.41,0.702],[552.48,1.91663879],[552.49,1.36757164],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157257608,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513033],[551.02,1.35070925],[550.88,1.62085111]],[[552.4,1.36757164],[552.41,0.702],[552.48,1.91663879],[552.54,0.79],[557.59,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157257809,[[551.66,0.2917605],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.4,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157258109,[[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.4,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157258110,[[551.67,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.39,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157258403,[[551.66,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.38,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157258602,[[551.67,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.38,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157258806,[[551.66,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.37,1.36757164],[552.41,0.702],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157259309,[[551.66,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.41,0.702],[552.47,1.36757164],[552.48,0.31513033],[552.54,0.79],[553.28,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157259509,[[551.66,0.29170728],[551.65,0.36254871],[551.51,0.31513033],[551.06,1.35070925],[550.93,1.62085111]],[[552.41,0.702],[552.46,1.60095586],[552.47,1.36757164],[552.48,0.31513033],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157259811,[[551.66,0.29170728],[551.65,0.36254871],[551.14,1.35070925],[551.0,1.62085111],[550.92,2.75769807]],[[552.41,0.702],[552.47,1.36757164],[552.54,0.79],[553.12,1.62218272],[553.2,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157260010,[[551.66,0.29170728],[551.65,0.36254871],[551.49,0.31513747],[551.14,1.35070925],[551.0,1.62085111]],[[552.4,0.994],[552.41,0.702],[552.46,1.60073761],[552.47,1.68270911],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157260206,[[551.66,0.29170728],[551.65,0.36254871],[551.49,0.31513747],[551.14,1.35070925],[551.0,1.62085111]],[[552.4,0.994],[552.41,0.702],[552.47,1.68270911],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157260412,[[551.66,0.29170728],[551.65,0.36254871],[551.49,0.31513747],[551.14,1.35070925],[551.0,1.62085111]],[[552.39,1.36757164],[552.4,2.59418703],[552.41,0.702],[552.47,0.31513747],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157260607,[[551.66,0.29170728],[551.65,0.36254871],[551.14,1.35070925],[551.0,1.62085111]],[[552.39,2.96775867],[552.4,0.994],[552.41,0.702],[552.47,0.31513747],[552.54,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157260815,[[551.66,0.29170728],[551.65,0.36254871],[551.14,1.35070925],[551.0,1.62085111]],[[552.38,1.36757164],[552.39,1.60018703],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157261113,[[551.66,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111]],[[552.38,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157261313,[[551.42,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111]],[[552.37,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157261507,[[551.43,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111]],[[552.37,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157261708,[[551.42,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111]],[[552.37,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157261911,[[551.42,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111],[545.93,0.6652955]],[[552.37,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157262416,[[551.42,0.29170728],[551.41,0.31516743],[551.14,1.35070925],[551.0,1.62085111],[545.93,0.6652955]],[[552.36,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157262615,[[551.42,0.29170728],[551.41,0.31516743],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.36,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702],[552.47,0.31513747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157262915,[[551.42,0.29170728],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.35,1.36757164],[552.39,1.60001486],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157263116,[[551.41,0.31527879],[550.91,0.29170728],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.35,1.36757164],[552.36,0.31527879],[552.39,1.60001486],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157263317,[[551.41,0.31527879],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.35,1.36757164],[552.36,0.31527879],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157263318,[[551.42,0.29170728],[551.41,0.31527879],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.34,1.36757164],[552.35,1.60001486],[552.36,0.31527879],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157263817,[[551.42,0.29170728],[551.41,0.31527879],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.33,1.36757164],[552.35,1.59923518],[552.36,0.31527879],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264116,[[551.42,0.29170728],[551.41,0.31527879],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.32,1.36757164],[552.34,1.59948495],[552.36,0.31527879],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264317,[[551.42,0.29170728],[551.41,0.31527879],[550.9,1.35070925],[550.72,1.62085111],[550.61,2.75769807]],[[552.32,1.36757164],[552.33,1.59948495],[552.36,0.31527879],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264513,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.32,1.36757164],[552.36,0.31527879],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264717,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.36,0.31527879],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264718,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.31,1.36757164],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157264918,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.31,1.36757164],[552.39,1.59982814],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265116,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.31,1.36757164],[552.38,1.59973388],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265314,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.3,1.36757164],[552.37,1.59973388],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265514,[[551.42,0.29170728],[551.41,0.31527879],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.3,1.36757164],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265714,[[551.42,0.29170728],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.3,1.36757164],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265715,[[551.42,0.29170728],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.39,2.96738459],[552.4,0.994],[552.41,0.702],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157265918,[[550.87,0.29170728],[550.86,1.35070925],[550.68,1.62085111],[550.57,2.75769807]],[[552.39,2.96738459],[552.4,0.994],[552.41,1.01727879],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157266116,[[551.41,0.31527879],[550.89,0.36304888],[550.88,0.29170728],[550.86,1.35070925],[550.68,1.62085111]],[[552.39,2.96738459],[552.4,0.994],[552.41,1.01727879],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157266316,[[551.42,0.29170728],[550.89,0.36304888],[550.86,1.35070925],[550.68,1.62085111]],[[552.38,1.36757164],[552.4,0.994],[552.41,1.01727879],[553.3,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157266520,[[550.9,0.29170728],[550.89,1.71375813],[550.71,1.62085111],[550.6,2.75769807],[550.43,2.75769807]],[[552.38,1.36757164],[552.4,0.994],[552.41,1.01727879],[553.22,1.62218272],[553.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157266719,[[550.92,0.36302911],[550.91,0.29170728],[550.89,1.35070925],[550.71,1.62085111],[550.6,2.75769807]],[[552.38,1.36757164],[552.4,0.994],[552.41,1.01727879],[553.22,1.62218272],[553.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157266923,[[550.93,0.29170728],[550.92,0.36302911],[550.89,1.35070925],[550.71,1.62085111],[550.6,2.75769807]],[[552.38,1.36757164],[552.39,1.60037467],[552.4,0.994],[552.41,1.01727879],[553.22,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157267221,[[550.95,0.36300934],[550.94,0.29170728],[550.92,0.36302911],[550.91,0.31526308],[550.89,1.35070925]],[[552.37,1.36757164],[552.4,0.994],[552.41,0.702],[553.22,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157267422,[[550.96,0.29170728],[550.95,0.36300934],[550.92,0.36302911],[550.91,0.31526308],[550.89,1.35070925]],[[552.37,1.36757164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331],[553.22,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157267622,[[550.97,0.29170728],[550.95,0.36300934],[550.92,0.36302911],[550.91,0.31526308],[550.89,1.35070925]],[[552.36,1.36757164],[552.39,1.59995164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157267821,[[550.98,0.29170728],[550.95,0.36300934],[550.91,0.31526308],[550.89,1.35070925],[545.58,0.6652955]],[[552.36,1.36757164],[552.39,1.59995164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157268022,[[551.0,0.3629764],[550.99,0.29170728],[550.91,0.31526308],[550.89,1.35070925],[545.58,0.6652955]],[[552.36,1.36757164],[552.39,1.59995164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157268222,[[551.01,0.29170728],[551.0,0.3629764],[550.91,0.31526308],[550.89,1.35070925],[545.58,0.6652955]],[[552.36,1.36757164],[552.39,1.59995164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157268418,[[551.03,0.36295664],[551.02,0.29170728],[550.91,0.31526308],[550.89,1.35070925],[545.58,0.6652955]],[[552.36,1.36757164],[552.39,1.59995164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157268624,[[551.04,0.29170728],[551.03,0.36295664],[550.91,0.31526308],[550.89,1.35070925],[545.58,0.6652955]],[[552.35,1.36757164],[552.4,0.994],[552.41,0.702],[552.5,0.3152331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157268819,[[551.06,0.36293688],[551.05,0.29170728],[550.97,1.35070925],[550.81,1.62085111],[550.7,2.75769807]],[[552.35,1.36757164],[552.4,0.994],[552.41,0.702],[553.19,1.62218272],[553.29,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157269119,[[551.07,0.29172484],[551.06,0.36293688],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.35,1.36757164],[552.4,0.994],[552.41,0.702],[553.19,1.62218272],[553.29,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157269325,[[551.09,0.36291712],[551.08,0.29172484],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.34,1.36757164],[552.39,1.59911623],[552.4,0.994],[552.41,0.702],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157269524,[[551.1,0.29172484],[551.09,0.36291712],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.34,1.36757164],[552.39,1.59911623],[552.4,0.994],[552.41,0.702],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157269722,[[551.12,0.36289737],[551.11,0.29172484],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.34,1.36757164],[552.39,1.59911623],[552.4,0.994],[552.41,0.702],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157269927,[[551.13,0.29172484],[551.12,0.36289737],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.33,1.36757164],[552.4,0.994],[552.41,0.702],[553.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157270223,[[551.15,0.36287761],[551.14,0.29172484],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.33,1.36757164],[552.39,1.5992206],[552.4,0.994],[552.41,0.702],[552.44,0.31523167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157270427,[[551.16,0.29172484],[551.15,0.36287761],[550.97,1.35070925],[550.96,0.31524737],[550.81,1.62085111]],[[552.33,1.36757164],[552.39,1.5992206],[552.4,0.994],[552.41,0.702],[552.44,0.31523167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157270623,[[551.18,0.36285786],[551.01,1.35070925],[550.96,0.31524737],[550.85,1.62085111],[550.75,2.75769807]],[[552.32,1.36757164],[552.39,1.5992206],[552.4,0.994],[552.41,0.702],[552.44,0.31523167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157270822,[[551.19,0.29176383],[551.18,0.36285786],[551.01,1.35070925],[550.96,0.31524737],[550.85,1.62085111]],[[552.32,1.36757164],[552.39,1.5992206],[552.4,0.994],[552.41,0.702],[552.44,0.31523167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157271026,[[551.2,0.65460853],[551.01,1.35070925],[550.96,0.31524737],[550.85,1.62085111]],[[552.32,1.36757164],[552.39,1.5992206],[552.4,0.994],[552.41,0.702],[552.44,0.31523167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157271226,[[551.21,0.29176383],[551.2,0.3628447],[551.01,1.35070925],[550.96,0.31524737],[550.85,1.62085111]],[[552.32,1.36757164],[552.38,0.6998845],[552.39,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157271526,[[551.21,0.29176383],[551.2,0.3628447],[551.01,1.35070925],[550.96,0.31524737],[550.85,1.62085111]],[[552.31,1.36757164],[552.37,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157271728,[[551.22,0.36283153],[551.21,0.29176383],[551.01,1.35070925],[550.85,1.62085111]],[[552.3,1.36757164],[552.36,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157271928,[[551.23,0.29176383],[551.22,0.36283153],[551.01,1.35070925],[550.85,1.62085111]],[[552.3,1.36757164],[552.35,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157272227,[[551.24,0.36281837],[551.06,0.31525451],[551.01,1.35070925],[550.85,1.62085111]],[[552.3,1.36757164],[552.34,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157272427,[[551.25,0.29177922],[551.24,0.36281837],[551.06,0.31525451],[551.01,1.35070925],[550.85,1.62085111]],[[552.3,1.36757164],[552.33,1.5992206],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157272626,[[551.26,0.3628052],[551.25,0.29177922],[551.06,0.31525451],[551.01,1.35070925],[550.85,1.62085111]],[[552.29,2.16457164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157272821,[[551.27,0.29177922],[551.26,0.3628052],[551.06,0.31525451],[551.01,1.35070925],[550.85,1.62085111]],[[552.28,1.36757164],[552.29,0.797],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273025,[[551.28,0.36279204],[551.27,0.29177922],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.28,1.36757164],[552.29,0.797],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273222,[[551.29,0.29177922],[551.28,0.36279204],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.29,0.797],[552.31,1.36757164],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273422,[[551.3,0.36277888],[551.29,0.29177922],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.29,0.797],[552.31,1.36757164],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273621,[[551.3,0.36277888],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.29,0.797],[552.31,1.36757164],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273622,[[551.31,0.29177922],[551.3,0.36277888],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.29,0.797],[552.3,1.36757164],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157273927,[[551.32,0.65452553],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111],[545.75,0.6652955]],[[552.29,0.797],[552.3,1.36757164],[552.32,0.31525023],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157274127,[[551.33,0.65451895],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111],[545.75,0.6652955]],[[552.29,0.797],[552.3,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157274333,[[551.34,0.29175981],[551.33,0.36275914],[551.06,0.31525451],[550.95,1.35070925],[550.79,1.62085111]],[[552.29,0.797],[552.3,1.36757164],[552.4,0.994],[552.41,0.702],[552.45,0.31520597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157274528,[[551.35,0.36274598],[551.34,0.29175981],[551.33,0.36275914],[551.06,0.31525451],[550.95,1.35070925]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[552.41,0.702],[552.45,0.31520597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157274733,[[551.36,0.29175981],[551.35,0.36274598],[550.95,1.35070925]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157274929,[[551.37,0.36273282],[551.36,0.29175981],[550.95,1.35070925]],[[552.29,0.797],[552.38,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275135,[[551.38,0.29175981],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.38,1.36757164],[552.4,0.994],[552.41,0.702],[553.11,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275334,[[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.37,1.36757164],[552.4,0.994],[552.41,0.702],[553.11,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275532,[[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.37,1.36757164],[552.4,0.994],[552.41,0.702],[553.11,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275533,[[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.36,1.60085274],[552.37,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275731,[[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.37,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157275934,[[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.36,2.96845721],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157276134,[[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925],[550.93,1.62085111]],[[552.29,0.797],[552.36,1.68279331],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157276435,[[551.39,0.36271967],[551.38,0.29174907],[551.37,0.36273282],[551.18,0.31520026],[551.1,1.35070925]],[[552.29,0.797],[552.35,1.36757164],[552.36,0.31522167],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157276633,[[551.4,0.29174907],[551.39,0.36271967],[551.18,0.31520026],[551.1,1.35070925]],[[552.29,0.797],[552.35,1.36757164],[552.36,0.31522167],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157276832,[[551.4,0.29174907],[551.39,0.36271967],[551.18,0.31520026],[551.1,1.35070925]],[[552.29,0.797],[552.34,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277036,[[551.4,0.65446216],[551.18,0.31520026],[551.1,1.35070925]],[[552.29,0.797],[552.34,1.36757164],[552.4,0.994],[552.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277237,[[551.41,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925]],[[552.29,0.797],[552.34,1.36757164],[552.4,0.994],[552.41,1.01720454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277431,[[551.42,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.4,0.994],[552.41,1.01720454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277432,[[551.42,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.33,1.36757164],[552.4,0.994],[552.41,1.01720454],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277735,[[551.43,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.33,1.36757164],[552.4,0.994],[552.41,0.702],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157277935,[[551.44,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[552.41,0.702],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157278135,[[551.45,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[552.41,0.702],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157278338,[[551.46,0.29174907],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[552.41,0.702],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157278533,[[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.38,1.36757164],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157278737,[[551.41,0.29171496],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.37,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.05,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157278938,[[551.42,0.29171496],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.37,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.05,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157279142,[[551.43,0.29171496],[551.4,0.36271309],[551.18,0.31520026],[551.1,1.35070925],[550.94,1.62085111]],[[552.29,0.797],[552.36,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.05,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157279339,[[551.44,0.29171496],[551.4,0.36271309],[551.18,0.31520026],[551.14,1.62085111],[551.1,1.35070925]],[[552.29,0.797],[552.36,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.05,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157279642,[[551.4,0.36271309],[551.18,0.31520026],[551.14,1.62085111]],[[552.29,0.797],[552.4,0.994],[552.46,0.31518884],[553.05,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157279643,[[551.45,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.18,0.31520026],[551.14,1.62085111]],[[552.29,0.797],[552.35,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.05,2.3688356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157279838,[[551.46,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.18,0.31520026],[551.14,1.62085111]],[[552.29,0.797],[552.35,1.36757164],[552.4,0.994],[552.46,0.31518884],[553.04,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157280143,[[551.47,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.18,0.31520026],[551.14,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994],[553.04,0.74665288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157280440,[[551.48,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.18,0.31520026],[551.14,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157280637,[[551.41,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.14,1.62085111]],[[552.29,0.797],[552.39,1.36757164],[552.4,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157280842,[[551.42,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.14,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.38,1.36757164],[552.4,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157281142,[[551.41,0.29171496],[551.4,0.36271309],[551.28,1.35070925],[551.27,0.31518884],[551.14,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.38,1.36757164],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157281342,[[551.42,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884],[551.2,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.38,1.36757164],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157281642,[[551.43,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884],[551.2,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884],[559.57,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157281842,[[551.44,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884],[551.2,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884],[559.57,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157282037,[[551.41,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884],[551.2,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884],[559.57,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157282239,[[551.42,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884],[551.2,1.62085111]],[[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884],[559.57,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157282441,[[551.43,0.36269336],[551.41,0.29171006],[551.4,0.36271309],[551.35,1.35070925],[551.27,0.31518884]],[[552.27,1.854],[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157282641,[[551.44,0.29171006],[551.43,0.36269336],[551.35,1.35070925],[551.27,0.31518884]],[[552.27,1.854],[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157282841,[[551.43,0.36269336],[551.35,1.35070925],[551.27,0.31518884]],[[552.27,1.854],[552.28,0.852],[552.29,0.797],[552.4,0.994],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157283038,[[551.43,0.36269336],[551.35,1.35070925],[551.27,0.31518884]],[[552.26,3.69710427],[552.27,1.854],[552.28,0.852],[552.29,0.797],[552.46,0.31518884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157283243,[[551.44,0.2918186],[551.43,0.36269336],[551.35,1.35070925],[551.27,0.31518884]],[[552.25,2.31234526],[552.26,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157283443,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.24,2.31234526],[552.26,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157283636,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.23,3.69706391],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157283841,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.22,1.60831382],[552.23,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157284038,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.23,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157284243,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.23,1.38471865],[552.26,1.609786],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157284441,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.22,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157284745,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.21,1.38471865],[552.26,1.60967308],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157284945,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.21,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157285244,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.21,1.38471865],[552.26,1.6104058],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157285441,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.02,1.35070925],[550.78,1.62085111]],[[552.21,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157285645,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.17,1.35070925],[551.01,1.62085111]],[[552.25,1.38471865],[552.27,1.854],[552.28,0.852],[552.29,0.797],[553.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157285945,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.17,1.35070925],[551.01,1.62085111]],[[552.25,1.38471865],[552.26,1.61039531],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157286145,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.17,1.35070925],[551.01,1.62085111]],[[552.25,2.99511396],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157286345,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.17,1.35070925],[551.01,1.62085111]],[[552.24,3.70028166],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157286546,[[551.44,0.2918186],[551.43,0.36269336],[551.27,0.31518884],[551.17,1.35070925],[551.01,1.62085111]],[[552.23,2.31556301],[552.24,2.39971865],[552.27,1.854],[552.28,0.852],[552.29,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157286747,[[551.44,0.2918186],[551.43,0.36269336],[551.17,1.35070925],[551.01,1.62085111]],[[552.22,2.31556301],[552.23,1.38471865],[552.24,1.015],[552.27,1.854],[552.28,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157286939,[[551.44,0.2918186],[551.43,0.36269336],[551.17,1.35070925],[551.01,1.62085111]],[[552.21,2.31563695],[552.23,1.38471865],[552.24,1.015],[552.27,1.854],[552.28,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157287143,[[551.44,0.2918186],[551.43,0.36269336],[551.26,0.31526451],[551.17,1.35070925],[551.01,1.62085111]],[[552.2,3.7003556],[552.22,0.31526451],[552.24,1.015],[552.27,1.854],[552.28,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157287346,[[551.44,0.2918186],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.19,1.61046925],[552.2,1.38471865],[552.22,0.31526451],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157287546,[[551.44,0.2918186],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.2,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157287748,[[551.45,0.29177579],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.2,1.38471865],[552.23,1.61050101],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157287947,[[551.44,0.29177579],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.2,1.38471865],[552.23,1.61050101],[552.24,1.015],[552.27,1.854],[559.44,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157288142,[[551.44,0.29177579],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.19,1.38471865],[552.23,1.61050101],[552.24,1.015],[552.27,1.854],[559.44,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157288447,[[551.44,0.29177579],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.19,1.38471865],[552.22,2.32790554],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157288649,[[551.44,0.29177579],[551.43,0.36269336],[551.29,1.35070925],[551.26,0.31526451],[551.16,1.62085111]],[[552.18,2.99521966],[552.21,0.71740453],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157288848,[[551.44,0.29177579],[551.29,1.35070925],[551.16,1.62085111]],[[552.17,2.32790554],[552.18,1.38471865],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157289048,[[551.3,0.29177579],[551.29,1.35070925],[551.16,1.62085111]],[[552.16,2.32790554],[552.18,1.38471865],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157289249,[[551.45,0.29177579],[551.29,1.35070925],[551.16,1.62085111]],[[552.15,2.32790554],[552.18,1.38471865],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157289449,[[551.46,0.29177579],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807],[550.33,2.75769807]],[[552.14,2.32790554],[552.18,1.38471865],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157289649,[[550.92,0.29177579],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807],[550.33,2.75769807]],[[552.13,3.71262419],[552.24,1.015],[552.27,1.854],[552.3,0.31524737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157289842,[[550.93,0.29177579],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807],[550.33,2.75769807]],[[552.12,2.32790554],[552.13,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157290045,[[550.94,0.65479172],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807]],[[552.11,2.32790554],[552.12,0.31539309],[552.13,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157290242,[[550.95,0.65478513],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807]],[[552.1,3.71262419],[552.12,0.31539309],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157290445,[[550.96,0.65477854],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111],[550.55,2.75769807]],[[552.09,2.32790554],[552.1,1.38471865],[552.12,0.31539309],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157290644,[[550.97,0.65477196],[550.96,0.36300275],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.08,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157290848,[[550.98,0.29177579],[550.97,0.36299617],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.08,1.38471865],[552.23,2.32626851],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157291043,[[550.99,0.29177579],[550.97,0.36299617],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.08,1.38471865],[552.22,2.32626851],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157291248,[[551.0,0.29177579],[550.97,0.36299617],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.07,1.38471865],[552.21,2.64162301],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157291445,[[551.01,0.6547456],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.07,1.38471865],[552.2,2.32626851],[552.21,0.3153545],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157291645,[[551.02,0.65473902],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.07,1.38471865],[552.19,2.32626851],[552.21,0.3153545],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157291947,[[551.03,0.29177579],[551.02,0.36296323],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.06,1.38471865],[552.18,2.32626851],[552.21,0.3153545],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157292147,[[551.04,0.29177579],[551.02,0.36296323],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.06,1.38471865],[552.17,2.32626851],[552.21,0.3153545],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157292343,[[551.05,0.29177579],[551.02,0.36296323],[550.93,0.31539309],[550.91,1.35070925],[550.68,1.62085111]],[[552.06,1.38471865],[552.16,1.60934161],[552.21,0.3153545],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157292549,[[551.06,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.93,0.31539309],[550.83,1.62085111]],[[552.15,2.99406026],[552.21,0.3153545],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157292751,[[551.07,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.83,1.62085111]],[[552.14,1.60934161],[552.15,1.38471865],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157292950,[[551.08,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.83,1.62085111]],[[552.15,1.38471865],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293148,[[551.09,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.83,1.62085111]],[[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293149,[[551.09,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.98,0.31534021],[550.83,1.62085111]],[[552.14,1.38471865],[552.23,2.32497566],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293348,[[551.1,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.98,0.31534021],[550.83,1.62085111]],[[552.14,1.38471865],[552.22,2.32497566],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293545,[[551.11,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.98,0.31534021],[550.83,1.62085111]],[[552.14,1.38471865],[552.21,2.32497566],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293746,[[551.12,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.98,0.31534021],[550.83,1.62085111]],[[552.13,1.38471865],[552.2,2.32497566],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157293946,[[551.13,0.29186986],[551.02,0.36296323],[550.99,1.35070925],[550.98,0.31534021],[550.83,1.62085111]],[[552.13,1.38471865],[552.19,1.60844767],[552.24,1.015],[552.27,1.854],[552.98,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157294148,[[551.14,0.65475406],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111],[550.83,2.75769807]],[[552.13,1.38471865],[552.18,1.60844767],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157294345,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.13,1.38471865],[552.17,2.32492773],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157294652,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.12,3.70964638],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157294851,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.11,2.32492773],[552.12,1.38471865],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157295054,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.1,3.70964638],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157295253,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.09,2.32492773],[552.1,1.38471865],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157295448,[[551.15,0.29186986],[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.08,3.70964638],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157295656,[[551.14,0.3628842],[551.06,1.35070925],[550.98,0.31534021],[550.92,1.62085111]],[[552.07,2.32492773],[552.08,1.38471865],[552.19,0.31534164],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157295952,[[551.15,0.2920052],[551.14,0.3628842],[551.06,1.35070925],[550.92,1.62085111]],[[552.06,2.32492773],[552.07,0.31538737],[552.08,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157296154,[[551.15,0.2920052],[551.14,0.3628842],[551.06,1.35070925],[551.0,0.31538737],[550.92,1.62085111]],[[552.05,2.32492773],[552.07,0.31538737],[552.08,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157296355,[[551.15,0.2920052],[551.14,0.3628842],[551.06,1.35070925],[551.0,0.31538737],[550.92,1.62085111]],[[552.04,2.32492773],[552.05,1.38471865],[552.07,0.31538737],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157296555,[[551.15,0.2920052],[551.14,0.3628842],[551.06,1.35070925],[551.0,0.31538737],[550.92,1.62085111]],[[552.03,2.32492773],[552.05,1.38471865],[552.07,0.31538737],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157296751,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.02,2.99316632],[552.07,0.31538737],[552.24,1.015],[552.27,1.854],[553.11,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157296955,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.02,1.38471865],[552.07,0.31538737],[552.24,1.015],[552.27,1.854],[553.11,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157297251,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.01,1.38471865],[552.06,1.60599037],[552.07,0.31538737],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157297451,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.01,1.38471865],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157297751,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.0,1.38471865],[552.12,0.31536308],[552.23,2.32159955],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157297950,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[552.0,1.38471865],[552.11,1.60610625],[552.12,0.31536308],[552.24,1.015],[552.27,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157298256,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[551.99,1.38471865],[552.1,0.71575774],[552.11,1.60610625],[552.12,0.31536308],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157298454,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[551.99,1.38471865],[552.09,1.60610625],[552.1,0.71575774],[552.12,0.31536308],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157298652,[[551.15,0.2920052],[551.14,0.3628842],[551.0,0.31538737],[550.45,1.35070925],[550.24,1.62085111]],[[551.99,1.38471865],[552.08,2.32186399],[552.12,0.31536308],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157298855,[[551.14,0.3628842],[550.45,1.35070925],[550.24,1.62085111]],[[551.99,1.38471865],[552.07,2.32186399],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157299056,[[551.15,0.29194567],[551.14,0.3628842],[550.45,1.35070925],[550.24,1.62085111]],[[551.98,1.38471865],[552.06,2.32186399],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157299255,[[551.15,0.29194567],[551.14,0.3628842],[551.01,0.31539737],[550.45,1.35070925],[550.24,1.62085111]],[[551.98,1.38471865],[552.04,0.3153888],[552.05,2.32186399],[552.24,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157299455,[[551.15,0.29194567],[551.14,0.3628842],[551.01,0.31539737],[550.72,1.35070925],[550.55,1.62085111]],[[551.98,1.38471865],[552.03,2.32186399],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157299652,[[551.15,0.29194567],[551.14,0.3628842],[551.01,0.31539737],[550.72,1.35070925],[550.55,1.62085111]],[[551.97,2.9908249],[552.02,0.71575774],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157299858,[[551.15,0.29194567],[551.14,0.3628842],[550.72,1.35070925],[550.55,1.62085111]],[[551.96,2.32186399],[551.97,1.38471865],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157300157,[[551.15,0.29194567],[550.72,1.35070925],[550.55,1.62085111]],[[551.95,3.70658264],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157300356,[[550.82,0.31547028],[550.73,0.29194567],[550.72,1.35070925],[550.55,1.62085111]],[[551.94,2.32186399],[551.95,1.38471865],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157300550,[[550.83,0.29194567],[550.82,0.31547028],[550.72,1.35070925],[550.55,1.62085111]],[[551.93,2.32186399],[551.95,1.38471865],[552.04,0.3153888],[552.24,1.015],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157300752,[[550.83,0.29194567],[550.82,0.31547028],[550.72,1.35070925],[550.55,1.62085111]],[[551.92,3.70658264],[552.04,0.3153888],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157300956,[[550.84,0.6550275],[550.82,0.31547028],[550.72,1.35070925],[550.55,1.62085111]],[[551.91,2.32186399],[551.92,1.38471865],[552.04,0.3153888],[553.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157301257,[[550.85,0.29194567],[550.84,0.36308183],[550.82,0.31547028],[550.55,1.35070925],[550.39,1.62085111]],[[551.9,0.71575774],[551.91,2.9908249],[552.04,0.3153888],[552.85,1.62218272],[552.95,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157301456,[[550.86,0.29194567],[550.84,0.36308183],[550.82,0.31547028],[550.55,1.35070925],[550.39,1.62085111]],[[551.9,3.70658264],[552.04,0.3153888],[552.85,1.62218272],[552.95,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157301657,[[550.87,0.29194567],[550.86,0.36306865],[550.82,0.31547028],[550.55,1.35070925],[550.39,1.62085111]],[[551.89,2.9908249],[552.04,0.3153888],[552.85,1.62218272],[552.95,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157301854,[[550.88,0.29194567],[550.86,0.36306865],[550.55,1.35070925],[550.39,1.62085111]],[[551.88,2.32011772],[551.89,1.38471865],[552.85,1.62218272],[552.95,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157302052,[[550.89,0.29194567],[550.86,0.36306865],[550.84,0.31549745],[550.55,1.35070925],[550.39,1.62085111]],[[551.87,2.32011772],[551.88,0.31549745],[551.89,1.38471865],[552.26,0.74485603],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157302250,[[550.9,0.29194567],[550.86,0.36306865],[550.84,0.31549745],[550.55,1.35070925],[550.39,1.62085111]],[[551.86,2.32011772],[551.88,0.31549745],[551.89,1.38471865],[552.26,0.74485603],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157302455,[[550.87,0.29194567],[550.86,0.36306865],[550.55,1.35070925],[550.39,1.62085111]],[[551.85,2.32011772],[551.88,0.31549745],[551.89,1.38471865],[552.26,0.74485603],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157302651,[[550.88,0.29194567],[550.86,0.36306865],[550.55,1.35070925],[550.39,1.62085111]],[[551.84,3.70483637],[551.88,0.31549745],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157302958,[[550.89,0.29194567],[550.86,0.36306865],[550.55,1.35070925],[550.39,1.62085111]],[[551.83,3.31520611],[551.84,1.38471865],[551.88,0.31549745],[552.26,0.7446518],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157303256,[[550.9,0.29194567],[550.86,0.36306865],[550.76,0.31554465],[550.55,1.35070925],[550.39,1.62085111]],[[551.82,3.69892476],[551.83,1.001],[551.88,0.31549745],[552.85,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157303456,[[550.87,0.29194567],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.81,2.31420611],[551.82,1.38471865],[551.83,1.001],[551.88,0.31549745],[552.7,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157303656,[[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.8,0.71324163],[551.81,1.60096448],[551.82,2.18371865],[551.83,1.001],[551.88,0.31549745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157303856,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.79,1.38471865],[551.8,0.71324163],[551.81,1.60096448],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157304057,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.79,1.38471865],[551.8,2.31420611],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157304257,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.79,3.69892476],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157304457,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.78,2.98568313],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157304658,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31554465],[550.45,1.35070925],[550.31,1.62085111]],[[551.77,1.60096448],[551.78,1.38471865],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157304859,[[550.87,0.29212633],[550.86,0.36306865],[550.45,1.35070925],[550.31,1.62085111]],[[551.76,2.98568313],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157305059,[[550.87,0.29212633],[550.86,0.36306865],[550.76,0.31555324],[550.45,1.35070925],[550.31,1.62085111]],[[551.75,1.60096448],[551.76,1.38471865],[551.77,0.31555324],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157305260,[[550.87,0.29212633],[550.86,0.36306865],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.74,2.31321246],[551.76,1.38471865],[551.77,0.31555324],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157305559,[[550.87,0.29212633],[550.86,0.36306865],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.73,3.69793111],[551.77,0.31555324],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157305758,[[550.87,0.29212633],[550.86,0.36306865],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.72,2.31321246],[551.73,1.38471865],[551.77,0.31555324],[551.82,0.799],[551.83,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157305957,[[550.87,0.29212633],[550.86,0.36306865],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.71,0.71224798],[551.72,1.60096448],[551.73,1.38471865],[551.77,0.31555324],[551.82,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306157,[[550.87,0.29212633],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.71,2.09696663],[551.72,1.60096448],[551.77,0.31555324],[551.82,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306361,[[550.22,0.29212633],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.7,1.60096448],[551.71,2.09696663],[551.77,0.31555324],[551.82,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306559,[[550.24,0.36347775],[550.23,0.29212633],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.69,1.38471865],[551.7,1.60096448],[551.77,0.31555324],[551.82,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306756,[[550.25,0.29212633],[550.24,0.36347775],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.69,2.98568313],[551.77,0.31555324],[551.82,0.799],[558.29,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306959,[[550.24,0.36347775],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.69,2.98568313],[551.77,0.31555324],[551.82,0.799],[558.29,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157306960,[[550.24,0.36347775],[550.23,0.31569494],[550.21,1.35070925],[550.05,1.62085111],[549.96,2.75769807]],[[551.68,1.60096448],[551.69,1.38471865],[551.77,0.31555324],[551.82,0.799],[558.29,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157307157,[[550.25,0.29218791],[550.24,0.36347775],[550.23,0.31569494],[550.21,1.35070925],[550.05,1.62085111]],[[551.67,1.60096448],[551.68,1.38471865],[551.77,0.31555324],[551.82,0.799],[558.29,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157307361,[[550.26,0.29218791],[550.24,0.36347775],[550.23,0.31569494],[549.93,1.35070925],[549.76,1.62085111]],[[551.66,1.60096448],[551.68,1.38471865],[551.77,0.31555324],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157307561,[[550.27,0.29218791],[550.24,0.36347775],[550.23,0.31569494],[549.93,1.35070925],[549.76,1.62085111]],[[551.65,1.60096448],[551.68,1.38471865],[551.77,0.31555324],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157307861,[[550.28,0.29218791],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.64,3.69654505],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308161,[[550.29,0.29218791],[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.63,2.98568313],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308356,[[550.3,0.29218791],[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.63,2.98568313],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308560,[[550.31,0.29218791],[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.63,2.98568313],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308759,[[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.63,2.98568313],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308760,[[550.32,0.29218791],[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.62,1.38471865],[551.63,1.60096448],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157308959,[[550.33,0.29220235],[550.25,0.31570639],[550.24,0.36347775],[549.93,1.35070925],[549.76,1.62085111]],[[551.62,1.38471865],[551.64,0.31570639],[551.82,0.799],[552.83,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157335886,[[550.07,0.29239047],[550.06,0.36359669],[549.92,0.31587547],[549.31,1.35070925],[549.14,1.62085111]],[[551.23,0.36282495],[551.26,1.105],[552.15,0.74292675],[552.16,1.62218272],[552.27,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157362609,[[550.35,0.29233954],[550.22,0.67928473],[549.82,1.35070925],[549.6,1.62085111]],[[551.2,2.011],[551.21,0.905],[552.48,0.74352145],[552.49,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157406334,[[551.22,0.29177577],[551.21,0.36283811],[551.15,0.31537737],[550.23,1.35070925],[550.06,1.62085111]],[[551.44,2.25],[551.54,0.728],[552.32,0.31537737],[553.46,0.74422367],[553.48,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157432950,[[551.84,0.29131051],[551.8,0.36245016],[551.64,0.31500054],[551.01,1.35070925],[550.83,1.62085111]],[[551.99,0.631],[552.24,0.559],[554.13,2.29213218],[554.14,1.62218272],[560.1,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157474287,[[552.32,0.29122114],[552.31,0.36211547],[551.58,1.35070925],[551.4,1.62085111],[551.29,2.75769807]],[[553.33,1.36052018],[553.39,1.59523241],[553.4,0.36140224],[553.72,0.833],[553.82,0.74588565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157523136,[[552.84,0.29015917],[552.8,0.3617945],[552.25,1.35070925],[552.04,1.62085111],[551.92,2.75769807]],[[553.2,0.651],[553.21,0.728],[553.24,2.062],[555.36,0.74649092],[555.4,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157547757,[[552.51,0.2900623],[552.43,0.36203681],[552.33,1.35070925],[552.16,1.62085111],[552.06,2.75769807]],[[553.24,0.611],[553.28,0.586],[553.29,0.741],[553.31,0.744],[554.46,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157603112,[[552.82,0.36178141],[552.47,1.35070925],[552.28,1.62085111],[552.17,2.75769807]],[[553.2,1.671],[553.34,0.806],[555.23,1.62218272],[555.35,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157648949,[[553.09,0.65039867],[552.92,1.35070925],[552.75,1.62085111],[552.65,2.75769807]],[[553.84,0.631],[553.98,1.442],[553.99,0.646],[555.16,0.74615998],[555.17,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157718612,[[552.18,0.65217829],[551.94,1.35070925],[551.74,1.62085111],[551.62,2.75769807],[551.43,2.75769807]],[[553.76,2.33717797],[553.77,0.723],[553.91,0.674],[555.23,0.74666834],[555.29,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157723414,[[552.25,0.36215482],[552.24,0.29013742],[551.84,1.35070925],[551.68,1.62085111],[551.59,2.75769807]],[[553.69,1.37517797],[553.72,1.59530511],[553.74,0.662],[553.75,1.117],[553.76,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157784766,[[552.24,0.29026076],[552.12,1.35070925],[551.9,1.62085111],[551.77,2.75769807],[551.56,2.75769807]],[[553.33,2.725],[553.35,0.769],[554.73,0.74675877],[554.74,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157824992,[[552.7,0.29072537],[552.69,0.3618665],[552.5,0.3146929],[551.78,1.35070925],[551.48,1.62085111]],[[553.33,2.596],[553.44,1.5],[553.6,0.31456774],[555.07,0.74655247],[555.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157873722,[[551.63,0.36256186],[551.27,0.31542882],[549.87,1.35070925],[549.66,1.62085111],[549.54,2.75769807]],[[552.61,0.31542882],[552.62,1.57557231],[552.63,1.37349146],[552.65,0.36189269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157902346,[[551.66,0.36254214],[551.04,1.35070925],[550.85,1.62085111],[550.73,2.75769807]],[[552.42,1.37349146],[552.46,1.59206909],[552.47,0.315176],[552.48,0.801],[552.51,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744157954194,[[551.77,0.36246986],[551.76,0.29161368],[551.51,0.31517314],[551.05,1.35070925],[545.1,0.6652955]],[[552.2,3.659],[552.21,0.98],[552.52,0.31517314],[553.85,1.62218272],[559.76,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158000931,[[552.83,0.29103275],[552.82,0.36178141],[551.91,1.35070925],[551.75,1.62085111]],[[553.48,1.133],[553.49,1.108],[553.5,1.051],[553.51,0.713],[553.52,0.31451657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158028451,[[552.6,0.36192544],[551.75,1.35070925],[551.5,1.62085111],[551.35,2.75769807],[551.12,2.75769807]],[[553.28,0.713],[553.31,1.37360199],[553.32,0.831],[553.47,0.702],[554.62,0.74587051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158075290,[[552.21,0.29078741],[552.19,0.36219417],[551.99,0.31476833],[551.6,1.35070925],[551.46,1.62085111]],[[553.08,1.237],[553.15,2.98799147],[553.18,0.31475837],[553.19,0.649],[554.15,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158099715,[[551.69,0.36252243],[551.45,0.31503476],[551.08,1.35070925]],[[552.81,1.38538261],[552.82,1.11002763],[552.84,0.933],[553.02,0.702],[553.86,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158134253,[[551.54,0.29123717],[551.53,0.36262759],[550.82,1.35070925],[550.64,1.62085111]],[[552.35,3.68701586],[552.47,1.067],[552.62,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158162778,[[551.27,0.291387],[551.26,0.3628052],[551.24,0.36281837],[550.96,0.31535164],[550.37,1.35070925]],[[551.99,2.019],[552.22,0.31531878],[553.18,1.62218272],[553.29,0.74421598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158207815,[[551.29,0.29081175],[551.05,1.35070925],[550.99,0.31492928],[550.91,1.62085111],[550.83,2.75769807]],[[553.03,1.014],[554.37,0.74586032],[554.45,1.62218272],[554.54,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158253757,[[552.34,0.29074695],[552.33,0.36210236],[552.1,0.31477687],[551.78,1.35070925],[551.57,1.62085111]],[[552.95,0.978],[552.96,0.912],[553.01,0.86],[553.11,0.31477687],[554.4,0.74524138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158298795,[[551.36,0.29134412],[551.35,0.36274598],[550.72,1.35070925],[550.55,1.62085111]],[[552.25,0.965],[552.27,0.802],[552.28,1.05],[552.38,0.31522453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158329725,[[550.82,0.29155617],[550.81,0.36310161],[550.62,0.31555753],[549.73,1.35070925]],[[551.9,1.37611889],[551.92,1.60377236],[551.93,0.31555753],[551.94,0.946],[552.02,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158374154,[[550.62,0.29185339],[550.61,0.3632335],[550.3,0.31576225],[549.94,1.35070925],[549.79,1.62085111]],[[551.44,1.60266943],[551.46,1.36761598],[551.58,2.914],[551.6,0.31567919],[551.76,0.36247643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158453016,[[550.28,0.29183413],[550.27,0.31584536],[550.12,1.35070925],[549.97,1.62085111],[549.87,2.75769807]],[[551.31,0.3158683],[551.32,2.06141544],[551.33,2.42],[551.36,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158485749,[[550.96,0.29165631],[550.95,0.36300934],[550.54,0.31566344],[550.24,1.35070925],[550.06,1.62085111]],[[551.32,3.735],[551.68,0.31562336],[552.9,0.74342327],[552.92,1.62218272],[553.03,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158543193,[[550.87,0.29160978],[550.85,0.36307524],[550.66,0.31563051],[550.31,1.35070925],[550.09,1.62085111]],[[551.42,0.821],[551.43,0.695],[551.51,1.72],[551.6,0.745],[551.66,0.31563051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158598641,[[551.61,0.362575],[551.6,0.291205],[551.29,0.31531164],[551.0,1.35070925],[550.81,1.62085111]],[[551.82,0.758],[551.84,0.754],[551.86,1.655],[551.9,0.903],[552.41,0.31526023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158649683,[[552.05,0.36228602],[552.04,0.29091535],[552.03,0.36229915],[551.34,1.35070925]],[[552.63,0.646],[552.64,1.092],[552.65,0.755],[552.71,0.622],[552.72,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158682712,[[552.49,0.2905627],[552.48,0.36200405],[552.07,1.35070925],[551.91,1.62085111]],[[552.63,0.534],[552.79,0.778],[552.9,0.564],[553.04,0.671],[554.73,0.74441923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158745163,[[552.96,0.36168981],[552.65,0.31458907],[552.22,1.35070925],[551.97,1.62085111],[551.82,2.75769807]],[[552.97,1.389],[553.13,0.907],[553.26,0.601],[553.28,0.63],[555.3,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158797010,[[552.96,0.36168981],[552.25,1.35070925],[552.04,1.62085111],[551.91,2.75769807],[551.72,2.75769807]],[[553.27,1.314],[553.28,0.63],[553.57,0.54],[555.05,0.74596314],[555.06,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158826237,[[552.69,0.3618665],[552.68,0.2906258],[552.27,0.31453931],[552.1,1.35070925],[551.9,1.62085111]],[[553.25,0.495],[553.26,0.975],[553.27,0.562],[553.61,0.88855352],[554.76,0.74570622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158884890,[[553.44,0.29000432],[553.43,0.36138265],[553.32,0.31418292],[553.03,1.35070925],[552.85,1.62085111]],[[553.53,0.621],[553.55,0.697],[553.63,0.826],[554.38,0.31418292],[555.65,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158900205,[[553.14,0.29032361],[553.12,0.36158518],[552.82,0.31439864],[552.55,1.35070925],[552.41,1.62085111]],[[553.54,0.645],[553.55,0.697],[553.63,0.826],[553.76,0.645],[553.84,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744158949166,[[551.84,0.29108266],[551.83,0.36243045],[551.52,0.31499484],[550.84,1.35070925],[550.64,1.62085111]],[[552.86,2.36370384],[552.87,1.37838188],[552.88,0.36174215],[552.91,0.31501195],[552.94,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159001200,[[552.04,0.29101721],[552.03,0.36229915],[551.7,0.31500054],[551.62,1.35070925],[551.45,1.62085111]],[[552.6,0.695],[552.61,0.595],[552.62,0.497],[552.63,0.692],[552.65,0.31500054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159027116,[[551.88,0.29112288],[551.86,0.36241075],[551.57,1.35070925],[551.46,0.31510608],[551.43,1.62085111]],[[552.53,1.41527807],[552.54,1.02307897],[552.57,0.622],[553.39,0.7473406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159071152,[[550.83,0.29161121],[550.82,0.36309502],[550.65,0.31557613],[550.11,1.35070925],[549.95,1.62085111]],[[551.94,0.31551032],[551.95,0.85835166],[552.18,2.1788966],[552.19,1.6274177],[553.05,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159135898,[[550.76,0.29177578],[550.75,0.36314117],[550.15,1.35070925],[549.96,1.62085111]],[[551.39,1.40391867],[551.4,0.528],[551.47,0.7],[551.61,0.536],[552.41,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159141005,[[550.44,0.29178576],[550.43,0.36335228],[550.31,0.31578088],[550.2,1.35070925],[550.02,1.62085111]],[[551.39,0.31578088],[551.4,0.528],[551.46,1.40391867],[551.47,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159184140,[[550.45,0.36333908],[550.16,0.31588837],[549.9,1.35070925],[549.68,1.62085111]],[[551.07,2.018],[551.1,0.31588837],[552.53,1.62218272],[552.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159229586,[[550.4,0.2918663],[550.39,0.36337869],[550.18,1.35070925],[550.03,1.62085111],[544.96,0.6652955]],[[550.95,2.459],[552.24,1.62218272],[552.32,0.74258769],[552.33,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159253701,[[550.09,0.36357686],[550.08,0.2920666],[549.9,0.31600598],[549.86,1.35070925],[549.7,1.62085111]],[[550.94,1.175],[550.95,1.86],[550.98,0.31600598],[552.03,1.62218272],[552.04,0.74221266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159294625,[[549.24,0.2925276],[549.23,0.36414616],[548.98,0.31647296],[548.35,1.35070925],[548.11,1.62085111]],[[550.25,1.61387681],[550.26,1.40167006],[550.35,0.527],[550.36,0.596],[550.39,0.36337869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159353673,[[549.56,0.29243185],[549.55,0.36393412],[549.29,0.31639528],[548.81,1.35070925],[548.59,1.62085111]],[[549.94,3.338],[550.27,0.31640966],[551.68,0.74148271],[551.69,1.62218272],[551.82,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159403017,[[549.89,0.3637091],[549.29,1.35070925],[549.09,1.62085111],[548.96,2.75769807]],[[550.2,0.642],[550.21,2.936],[551.61,0.7409289],[551.62,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159448450,[[550.28,0.29198094],[550.27,0.36345793],[550.23,1.35070925],[550.06,1.93697334],[549.95,2.75769807]],[[550.5,1.368],[550.59,0.564],[551.14,0.31598015],[552.04,1.62218272],[552.14,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159500505,[[550.72,0.29173007],[550.71,0.36316754],[550.56,1.35070925],[550.53,0.31574077],[550.4,1.62085111]],[[551.02,0.539],[551.04,1.129],[551.51,0.867],[551.53,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159544145,[[550.53,0.36328628],[549.91,1.35070925],[549.77,1.62085111]],[[550.95,3.343],[552.77,1.62218272],[552.85,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159586393,[[551.32,0.36276572],[551.31,0.2912522],[550.97,1.35070925],[550.79,1.62085111]],[[551.34,0.722],[551.5,0.701],[553.34,1.62218272],[553.44,0.7446906],[559.6,0.66577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159621613,[[551.82,0.2910128],[551.8,0.36245016],[551.59,0.31516172],[551.49,1.35070925],[551.33,1.62085111]],[[551.92,0.816],[551.94,0.83],[551.95,0.833],[552.03,0.719],[553.43,0.7465677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159651338,[[551.48,0.36266047],[551.13,0.31540595],[551.04,1.35070925],[550.87,1.62085111],[550.35,2.75769807]],[[551.95,3.987],[552.03,0.31540595],[553.51,0.74668916],[553.53,1.62218272],[553.64,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159690282,[[549.27,0.29221284],[549.25,0.3641329],[548.94,0.31616244],[548.84,1.35070925],[548.7,1.62085111]],[[551.05,0.33400987],[551.06,0.31616244],[551.08,0.36292371],[551.19,1.41381885],[551.2,1.60945257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159723405,[[549.76,0.29216022],[549.75,1.35070925],[549.57,1.62085111],[549.49,0.31610213],[549.47,2.75769807]],[[550.91,3.04069858],[550.92,0.31610357],[550.94,0.639],[551.0,0.71],[563.2,1.33154175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159755825,[[550.2,0.29210785],[550.19,0.36351078],[549.99,0.31603037],[549.61,1.35070925],[549.39,1.62085111]],[[550.66,0.7],[550.72,0.693],[550.73,0.772],[550.83,0.995],[550.91,0.31603037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159808885,[[550.28,0.2920316],[550.27,0.36345793],[550.11,1.35070925],[549.96,1.62085111],[549.87,2.75769807]],[[550.59,0.787],[550.6,0.68],[550.61,0.875],[550.62,0.83],[550.63,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159862525,[[550.12,0.29188668],[550.11,0.36356365],[549.9,0.31599163],[549.85,1.35070925],[549.69,1.62085111]],[[551.07,0.9],[551.12,1.68343973],[551.13,1.43962098],[551.16,0.31591561],[551.2,1.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159899755,[[550.33,0.29191409],[550.29,1.35070925],[550.21,0.3158683],[550.18,0.36351739],[550.13,1.62085111]],[[551.04,0.888],[551.05,0.824],[551.07,1.734],[551.18,0.706],[551.45,0.3158253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744159935483,[[550.42,0.36335888],[550.41,0.29180228],[550.27,1.35070925],[550.07,1.62085111]],[[550.99,0.873],[551.0,1.359],[551.01,0.865],[551.41,0.3158124],[552.76,0.7471574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160010356,[[550.61,0.3632335],[549.81,1.35070925],[549.62,1.62085111],[549.5,2.75769807],[543.76,0.6652955]],[[551.06,1.45028395],[551.08,0.768],[551.14,0.868],[551.15,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160016358,[[550.22,0.29198189],[550.21,0.36349757],[549.83,1.35070925],[549.66,1.62085111],[549.55,2.75769807]],[[550.99,1.45066115],[551.0,1.68215663],[551.05,0.729],[551.08,0.768],[551.14,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160060388,[[549.31,0.36409313],[549.29,0.29239685],[549.01,1.66714049],[548.85,1.62085111],[548.75,2.75769807]],[[550.21,0.809],[550.23,0.716],[550.33,0.31639528],[550.46,0.584],[551.2,0.74932698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160129450,[[550.19,0.65559188],[549.53,1.35070925],[549.32,1.62085111],[549.2,2.75769807]],[[550.2,0.743],[550.4,0.784],[550.42,0.728],[550.47,1.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160196912,[[550.41,0.29189295],[550.4,0.36337209],[550.2,0.31589984],[550.02,1.35070925],[549.81,1.62085111]],[[551.01,0.694],[551.06,0.31590414],[551.31,1.68631616],[551.32,1.44498969],[551.39,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160201214,[[550.48,0.2919033],[550.4,0.36337209],[550.21,0.31590414],[549.85,1.35070925],[549.66,1.62085111]],[[550.99,1.016],[551.0,0.632],[551.06,0.31590414],[552.43,0.74519892],[552.44,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160267667,[[550.94,0.36301593],[550.36,1.35070925],[550.13,1.62085111],[549.99,2.75769807]],[[551.24,0.651],[551.25,0.804],[551.26,2.066],[553.15,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160333221,[[551.22,0.29143599],[551.21,0.36283811],[550.63,1.35070925],[550.42,1.62085111],[550.29,2.75769807]],[[551.27,1.446],[551.52,0.834],[551.54,0.778],[553.35,1.62218272],[553.47,0.74341049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160361940,[[550.8,0.29164314],[550.79,0.36311479],[550.6,1.35070925],[550.44,1.62085111],[550.34,2.75769807]],[[551.26,1.071],[551.27,1.671],[551.52,0.695],[551.53,0.637],[552.67,0.74274401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160423416,[[550.99,0.29167779],[550.98,0.36298958],[550.56,1.35070925],[550.39,1.62085111],[550.29,2.75769807]],[[551.29,0.877],[551.3,0.916],[551.31,0.782],[551.59,0.618],[552.72,0.74512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160472651,[[551.0,0.29132063],[550.91,0.3630357],[550.34,1.35070925],[550.17,1.62085111],[550.06,2.75769807]],[[551.33,3.283],[551.47,0.726],[553.52,0.74557574],[553.56,1.62218272],[553.66,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160483265,[[551.24,0.36281837],[550.77,1.35070925],[550.63,1.62085111],[550.54,2.75769807]],[[551.33,2.679],[551.57,0.704],[551.58,0.687],[553.81,0.74557574],[553.95,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160547527,[[551.06,0.29156105],[551.05,0.36294347],[550.72,0.3155747],[550.37,1.35070925],[550.2,1.62085111]],[[551.58,0.718],[551.62,0.929],[551.63,0.861],[551.66,1.699],[553.02,0.74605932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160579655,[[551.04,0.29160535],[551.0,0.3629764],[550.47,1.35070925],[550.3,1.62085111]],[[551.58,3.206],[552.74,0.74876109],[552.75,1.62218272],[552.85,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160622587,[[551.63,0.29053857],[551.61,0.362575],[551.59,0.36258815],[551.55,1.35070925],[551.37,1.62085111]],[[551.87,0.662],[551.89,1.503],[553.62,0.74924117],[553.68,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160669018,[[550.42,0.36335888],[550.41,0.29156255],[550.21,0.31564196],[549.31,1.35070925],[549.1,1.62085111]],[[551.69,0.31564196],[551.72,0.735],[551.76,0.723],[553.14,0.74576403],[553.15,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160695533,[[550.96,0.29159814],[550.95,0.36300934],[550.75,0.31557756],[550.09,1.35070925],[549.86,1.62085111]],[[551.56,1.43364864],[551.58,1.792],[551.72,0.828],[552.74,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160746088,[[550.92,0.2916666],[550.91,0.3630357],[550.71,0.31562336],[550.68,1.35070925],[550.53,1.62085111]],[[551.43,1.68670099],[551.44,1.45002524],[551.55,0.31562336],[551.57,0.951],[551.77,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160790326,[[550.53,0.36328628],[550.4,0.31575366],[550.08,1.35070925],[549.89,1.62085111]],[[551.34,0.31575366],[551.38,2.12596063],[551.4,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160833948,[[550.09,0.36357686],[549.69,0.3162041],[548.98,1.35070925],[548.8,1.62085111],[548.7,2.75769807]],[[550.55,1.42680639],[550.58,1.001],[550.63,0.882],[550.65,1.00930469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160856071,[[548.8,0.29269499],[548.79,0.36443812],[548.01,1.35070925],[547.85,1.62085111]],[[550.11,2.75186915],[550.13,1.42748644],[550.2,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160920227,[[548.53,0.36461086],[548.28,0.31703229],[547.83,1.35070925],[547.65,1.62085111]],[[549.11,3.08115942],[549.14,0.31703229],[549.15,0.849],[549.16,0.63],[550.35,0.74196136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160961268,[[547.04,0.29305771],[547.03,0.36561066],[546.3,1.35070925],[546.11,1.62085111],[545.99,2.75769807]],[[548.17,1.64031879],[548.18,1.41366541],[548.49,0.646],[549.16,1.62218272],[549.28,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744160994185,[[546.42,0.36601881],[546.18,0.31819034],[545.11,1.35070925],[544.92,1.62085111],[544.8,2.75769807]],[[547.49,1.61828917],[547.53,0.641],[547.61,0.36522342],[547.63,1.41366541],[547.64,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161024214,[[544.86,0.29429524],[544.85,0.31878641],[544.83,0.36708698],[544.73,1.35070925],[544.44,1.62085111]],[[546.78,2.73975793],[546.79,1.41366541],[546.97,0.705],[547.0,0.74250994],[547.01,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161062838,[[544.45,0.29461585],[544.44,0.68650033],[543.65,1.35070925],[543.48,1.62085111],[543.37,2.75769807]],[[545.78,1.94447583],[545.79,1.40596344],[545.82,0.682],[545.86,0.632],[546.5,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161101476,[[544.2,0.29468209],[544.19,0.36751869],[544.1,0.31930267],[543.33,1.35070925],[543.08,1.62085111]],[[545.2,1.011],[545.21,0.918],[545.22,0.825],[545.58,0.3192353],[546.57,0.74218205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161138523,[[542.9,0.29526393],[542.77,0.3684802],[542.76,0.31993087],[541.58,1.35070925],[541.29,1.62085111]],[[544.53,0.99],[544.66,0.31976183],[545.01,1.39014133],[546.84,0.74134966],[546.87,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161165542,[[542.81,0.36845304],[542.8,0.29545896],[542.79,0.32006622],[542.77,0.3684802],[541.99,1.35070925]],[[544.17,1.61918286],[544.19,1.38863808],[544.2,1.21106622],[545.16,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161189062,[[543.28,0.2955075],[543.27,0.36814107],[543.16,0.31994851],[542.58,1.35070925],[542.44,1.62085111]],[[544.13,0.865],[544.14,0.831],[544.15,0.877],[544.16,0.859],[544.3,0.3199044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161228709,[[542.87,0.36841232],[541.91,1.35070925],[541.73,1.62085111],[541.62,2.75769807]],[[543.64,2.3667949],[543.66,1.39918489],[543.7,0.945],[543.71,0.32022084],[543.75,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161270129,[[541.46,0.36937169],[541.2,0.32104061],[540.41,1.35070925],[540.22,1.62085111]],[[542.66,4.09270861],[542.71,0.766],[542.84,0.73],[542.99,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161292355,[[541.7,0.36920804],[541.41,0.3210184],[539.85,1.35070925],[539.54,1.62085111],[539.35,2.75769807]],[[542.36,1.39829303],[542.38,1.61350572],[542.39,0.979],[542.4,0.884],[542.52,0.32097103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161332898,[[541.41,0.29619993],[541.4,0.36941263],[541.17,0.32082603],[541.13,1.35070925],[540.95,1.62085111]],[[542.26,0.721],[542.27,0.697],[542.3,1.325],[542.39,0.979],[543.14,0.32080237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161358314,[[541.99,0.29593746],[541.98,0.3690173],[541.77,0.32058664],[541.44,1.35070925],[541.26,1.62085111]],[[542.43,0.71],[542.5,0.967],[542.63,0.823],[542.65,0.928],[542.68,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161404542,[[540.18,0.29702648],[540.14,0.37027437],[539.99,0.32151816],[539.33,1.35070925],[539.1,1.62085111]],[[541.93,0.33958706],[541.94,0.69055527],[542.24,2.31760477],[542.25,2.07567709],[542.27,0.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161451179,[[539.57,0.29769551],[539.56,0.37067239],[539.32,0.32211336],[537.65,1.35070925],[537.36,1.62085111]],[[540.94,0.34025808],[540.95,2.08288619],[540.96,1.59322218],[541.13,0.32200457],[541.24,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161503211,[[539.73,0.29759164],[539.72,0.37056251],[539.49,0.322091],[539.0,1.35070925],[538.75,1.62085111]],[[540.71,2.10208474],[540.72,1.6164031],[540.74,0.849],[540.75,0.32203735],[540.76,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161507822,[[539.73,0.29762005],[539.72,0.37056251],[538.97,1.35070925],[538.79,1.62085111]],[[540.59,3.71400264],[540.62,0.32206119],[540.74,0.849],[540.76,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161549053,[[539.29,0.29769944],[539.27,1.35070925],[539.14,1.62085111],[539.06,2.75769807],[539.02,0.32221924]],[[540.45,1.123],[540.47,0.747],[540.48,0.985],[541.33,0.72792067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161602107,[[538.97,0.29803485],[538.96,0.37108505],[537.84,1.35070925],[537.64,1.62085111],[537.52,2.75769807]],[[539.74,0.745],[539.89,0.79],[539.96,0.821],[541.41,0.72738896],[541.61,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161614313,[[537.82,0.29873675],[537.81,0.37187854],[537.71,0.32311978],[536.56,1.35070925],[536.33,1.62085111]],[[539.26,1.60076876],[539.27,1.34792468],[539.44,0.32300881],[539.73,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161669060,[[537.71,0.29865564],[537.69,0.37196153],[537.25,0.32310478],[537.1,1.35070925],[536.93,1.62085111]],[[538.86,0.937],[538.87,0.965],[538.9,0.63],[539.2,0.32306728],[540.56,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161710092,[[536.73,0.37262683],[536.71,0.29926868],[536.14,1.35070925],[535.93,1.62085111],[535.81,2.75769807]],[[538.22,1.59075789],[538.23,1.34719333],[538.24,0.37158145],[538.3,0.849],[538.38,1.06064115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161751933,[[537.43,0.29839512],[537.39,0.37216918],[537.32,0.32336448],[537.12,1.35070925],[536.97,1.62085111]],[[538.2,2.056],[538.71,0.32334795],[539.93,1.62218272],[540.0,0.72962653],[540.02,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161775853,[[537.61,0.29849996],[537.6,0.3720238],[537.48,0.32347569],[537.04,1.35070925],[536.84,1.62085111]],[[538.2,2.984],[538.41,0.32347719],[538.43,0.85],[540.12,0.73141466],[540.19,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161816891,[[536.48,0.29917646],[536.47,0.37280742],[535.61,0.32403291],[535.08,1.35070925],[534.88,1.62085111]],[[537.72,2.6771509],[537.73,1.35591871],[537.93,0.32388815],[537.96,1.51891607],[538.2,1.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161839105,[[536.8,0.29893553],[536.79,0.37258518],[536.52,0.32405403],[535.47,1.35070925],[535.25,1.62085111]],[[537.58,0.846],[537.61,1.59907758],[537.62,0.888],[537.64,0.32405403],[538.65,0.73124533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161869331,[[536.37,0.29886298],[536.36,1.35070925],[536.25,0.32384143],[536.13,1.62085111],[535.98,2.75769807]],[[537.57,3.008],[537.58,0.713],[537.86,0.32381883],[539.33,0.73225518],[539.34,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161929578,[[536.08,0.29912342],[536.04,0.3242805],[535.4,1.35070925],[535.22,1.62085111],[535.11,2.75769807]],[[537.39,0.736],[537.4,1.573],[537.44,1.15013401],[538.93,0.73090071],[539.0,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161954197,[[536.17,0.37301602],[535.82,0.3245194],[534.7,1.35070925],[534.5,1.62085111],[534.38,2.75769807]],[[536.9,1.59189825],[536.91,1.3454298],[536.95,0.607],[536.97,0.32451789],[536.99,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744161998132,[[535.56,0.29928991],[535.55,0.32434397],[535.51,0.37347575],[534.96,1.35070925],[534.8,1.62085111]],[[536.94,0.32434397],[536.95,1.427],[536.96,0.838],[537.01,0.761],[538.39,0.73330604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162036865,[[534.46,0.67417047],[534.13,0.32495728],[533.62,1.35070925],[533.45,1.62085111]],[[536.4,1.91762577],[536.41,1.33142516],[536.43,0.37283522],[536.45,0.941],[536.56,0.32494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162063286,[[533.29,0.30055272],[533.26,1.35070925],[533.04,1.62085111],[532.91,2.75769807],[532.71,2.75769807]],[[535.74,2.67753291],[535.75,1.33053027],[535.98,1.49504625],[536.71,1.62218272],[536.84,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162102616,[[534.14,0.30046106],[534.13,0.37444067],[533.73,0.32520325],[533.49,1.35070925],[533.33,1.62085111]],[[535.4,0.34384953],[535.41,2.3343836],[535.42,0.667],[535.43,1.34891696],[535.45,2.232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162164457,[[533.66,0.30078408],[533.65,0.32571613],[532.64,1.38131888],[532.55,1.35070925],[532.37,1.62085111]],[[535.07,2.66679394],[535.08,1.34866053],[535.2,0.32563993],[535.23,0.667],[535.32,0.72704804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162188269,[[533.83,0.30046073],[533.82,0.37465812],[533.74,0.32548156],[533.44,1.38131888],[533.32,1.35070925]],[[534.84,0.569],[534.85,0.926],[534.88,0.696],[534.9,0.592],[535.1,0.32549069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162218288,[[534.31,0.3000445],[534.29,1.35070925],[534.2,0.37439161],[534.13,1.62085111],[534.05,0.32546177]],[[534.9,0.592],[536.23,0.3250787],[536.85,2.33910789],[536.86,1.62218272],[536.95,0.73020242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162275832,[[532.83,1.35070925],[532.82,0.30046673],[532.65,1.62085111],[532.54,2.75769807],[532.36,2.75769807]],[[535.89,2.64511674],[535.91,1.32976569],[536.0,0.656],[536.34,0.72467252],[536.92,1.62218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162317166,[[535.14,0.29959677],[535.13,0.37374096],[534.8,1.35070925],[534.79,0.32466927],[534.63,1.62085111]],[[535.83,2.425],[535.94,0.701],[536.65,0.32466624],[537.87,1.62218272],[537.97,2.75996366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162348099,[[535.94,0.29874181],[535.87,0.37322484],[535.84,1.35070925],[535.66,1.62085111],[535.65,0.32365469]],[[537.83,0.603],[537.84,0.708],[537.85,0.922],[537.86,1.763],[540.92,0.72919993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162381923,[[536.39,0.37286302],[535.95,0.32423065],[535.39,1.35070925],[535.24,1.62085111],[529.58,0.68455585]],[[537.69,2.64886475],[537.71,0.3719477],[537.78,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162421961,[[536.25,0.37296037],[535.46,1.35505607],[535.29,1.62606729]],[[537.42,0.584],[537.49,2.05713473],[538.64,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162443677,[[536.93,0.29850881],[536.89,0.37251578],[536.0,1.35505607],[535.81,1.62606729]],[[537.4,1.775],[537.41,0.664],[537.56,0.897],[537.66,0.653],[538.4,0.32360955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162480518,[[538.21,0.29763787],[538.2,0.37160906],[537.82,0.32266888],[537.36,1.35505607],[537.15,1.62606729]],[[539.16,1.382],[539.26,2.202],[539.8,0.32272573],[542.66,0.7358626],[542.72,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162495033,[[538.87,0.2972123],[538.71,0.37125726],[538.58,1.35505607],[538.37,1.62606729],[538.25,2.76657282]],[[539.26,1.448],[539.46,0.836],[540.45,0.32242523],[541.33,1.33398455],[541.42,0.73672293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162549681,[[538.43,0.2978138],[538.42,0.37145722],[537.93,0.32288144],[536.85,1.35505607],[536.65,1.62606729]],[[539.32,0.848],[539.37,1.60248633],[539.38,0.605],[539.46,0.32284849],[540.87,0.73409036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162591806,[[539.41,0.29689492],[539.37,0.37080297],[538.8,1.35505607],[538.62,1.62606729],[538.51,2.76657282]],[[539.86,2.126],[539.96,0.605],[542.53,2.27884522],[542.64,2.62335928],[542.81,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162613619,[[539.51,0.29690226],[539.5,0.37071362],[539.44,0.32209547],[538.9,1.35505607],[538.74,1.62606729]],[[540.16,0.59],[540.36,1.449],[540.41,0.861],[540.82,0.32205076],[541.97,0.7361161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162648344,[[540.6,0.29607305],[540.46,0.37005513],[540.13,0.32138157],[539.41,1.35505607],[539.18,1.62606729]],[[544.05,2.67615529],[544.06,0.36760651],[544.22,0.73377302],[545.13,1.5418928],[545.27,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162692085,[[542.2,0.29550924],[542.19,0.36887437],[541.98,0.32053349],[541.03,1.35505607],[540.79,1.62606729]],[[543.11,0.784],[543.12,0.66],[543.13,0.819],[543.27,0.32053349],[544.76,0.74067968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162714907,[[542.59,0.36860244],[542.56,0.29468427],[542.35,0.32012069],[542.15,1.35505607],[541.98,1.62606729]],[[543.46,0.699],[543.56,0.702],[543.66,1.231],[543.71,0.596],[544.53,0.32007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162755935,[[543.56,0.29412984],[543.55,1.35505607],[543.38,1.62606729],[543.29,2.76657282],[543.13,2.76657282]],[[545.23,0.708],[545.24,1.87],[545.25,0.669],[545.41,0.31939499],[546.75,0.74718924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162799367,[[543.78,0.29452605],[543.77,0.36780256],[543.45,0.31961499],[542.5,1.35505607],[542.32,1.62606729]],[[544.72,0.73],[544.74,0.31961499],[544.84,1.36421725],[544.85,1.62569608],[546.04,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162816979,[[543.84,0.36775522],[543.68,0.31928656],[543.61,1.35505607],[543.43,1.62606729]],[[545.05,1.301],[545.15,1.554],[545.2,0.639],[545.98,0.31925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162857519,[[543.22,0.36817495],[541.2,1.35505607],[541.03,1.62606729]],[[544.45,0.33814318],[544.46,1.10483405],[544.47,3.61561941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162914356,[[542.25,0.36883356],[541.78,0.32058959],[540.71,1.35505607],[540.56,1.62606729]],[[543.09,1.61428143],[543.11,1.35271083],[543.15,0.32056892],[543.19,0.36819529],[549.95,0.6491107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162945587,[[542.84,0.36843268],[542.83,0.29516347],[542.55,0.32026799],[541.81,1.35505607],[541.67,1.62606729]],[[543.01,0.557],[543.1,0.708],[543.87,0.32026799],[544.05,0.625],[545.11,0.74017731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744162960898,[[543.18,0.29468332],[543.17,0.36820884],[542.94,0.31995734],[542.4,1.35505607],[542.22,1.62606729]],[[543.33,0.627],[543.4,0.681],[543.5,0.56],[544.56,0.31995734],[545.64,0.7415316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163036862,[[542.35,0.36876555],[542.33,0.29547803],[542.04,0.32063537],[541.11,1.35505607],[540.91,1.62606729]],[[543.51,1.70895607],[543.52,0.74142595],[543.53,1.61618178],[543.55,0.812],[543.64,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163077699,[[542.66,0.295379],[542.65,0.36856168],[542.16,0.32045674],[542.14,1.35505607],[541.98,1.62606729]],[[543.08,1.739],[543.09,0.771],[543.1,0.822],[543.52,0.32039331],[544.26,0.73862917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163118433,[[542.74,0.29475178],[542.64,0.32008094],[542.39,1.35505607],[542.19,1.62606729],[542.07,2.76657282]],[[543.35,0.684],[543.5,0.719],[543.55,0.585],[544.57,0.32003237],[545.96,0.74117165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163145966,[[544.03,0.29399494],[543.79,0.36778903],[543.47,0.31939352],[543.46,1.35505607],[543.26,1.62606729]],[[545.08,0.575],[545.09,0.735],[545.1,0.574],[545.11,1.443],[546.11,0.31917674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163184293,[[545.3,0.29356536],[545.29,0.36677731],[544.97,0.31854276],[544.49,1.35505607],[544.33,1.62606729]],[[547.26,3.41616926],[547.27,1.34424092],[547.28,0.36544364],[547.34,0.31854276],[547.35,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163205512,[[545.28,0.29328002],[545.25,0.31854567],[545.05,1.35505607],[544.9,1.62606729],[544.8,2.76657282]],[[546.76,0.697],[546.95,0.31850632],[547.81,1.5418928],[547.87,0.74393715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163229026,[[545.45,0.29320126],[545.44,0.36667644],[544.97,0.31867694],[544.23,1.62606729],[544.13,2.76657282]],[[546.32,1.38735827],[546.49,2.40379766],[546.5,0.724],[547.21,0.74553133],[547.22,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163283175,[[544.63,0.36722178],[544.05,0.3194287],[542.87,1.3537785],[542.59,1.62606729],[542.42,2.76657282]],[[545.31,1.62566019],[545.35,1.38735827],[545.38,0.31934076],[545.49,0.598],[546.76,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163306192,[[544.24,0.29373979],[544.17,0.31934809],[543.94,1.3537785],[543.78,1.62606729],[543.69,2.76657282]],[[545.24,1.053],[545.25,0.744],[545.38,1.38735827],[545.43,0.76],[545.45,0.31929535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163344522,[[545.24,0.29292091],[545.18,0.36685131],[544.91,0.31866235],[544.86,1.3537785],[544.7,1.62606729]],[[545.85,2.466],[545.9,1.415],[546.79,0.31864047],[548.2,0.74461942],[548.21,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163379059,[[546.2,0.36616623],[546.19,0.29253091],[545.57,0.31832277],[545.49,1.3537785],[545.3,1.62606729]],[[547.98,2.3996906],[547.99,0.33609193],[548.0,0.3649635],[548.01,1.38340517],[548.19,0.7469485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163417286,[[546.6,0.29225042],[546.58,0.31776034],[546.49,0.36597192],[546.24,1.3537785],[546.1,1.62606729]],[[547.51,0.858],[547.52,0.929],[547.53,0.897],[547.54,0.708],[548.32,0.31776034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163462929,[[547.09,0.36557056],[546.4,0.31812344],[545.96,1.3537785],[545.8,1.62606729],[545.7,2.76657282]],[[547.45,1.304],[547.46,0.681],[547.74,0.31785176],[548.6,1.5418928],[548.7,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163488452,[[546.58,0.36591166],[545.86,1.3537785],[545.67,1.62606729],[545.56,2.76657282]],[[547.3,2.75456321],[547.31,1.39620325],[547.45,0.666],[547.48,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163527382,[[546.2,0.36616623],[545.74,1.3537785],[545.55,1.62606729]],[[546.83,3.477],[548.8,1.5418928],[548.92,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163593247,[[546.82,0.36575106],[546.19,0.31805366],[545.95,1.3537785],[545.8,1.62606729],[545.7,2.76657282]],[[546.85,0.73],[546.99,1.378],[547.01,1.08],[547.04,0.679],[547.51,0.31805366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163660311,[[547.14,0.65768333],[546.87,0.3177821],[546.35,1.3537785],[546.17,1.62606729],[546.06,2.76657282]],[[547.15,0.948],[547.3,0.904],[547.31,0.746],[547.36,0.92],[549.14,0.75768695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163668915,[[547.14,0.65665187],[546.99,0.31775599],[546.6,1.3537785],[546.45,1.62606729],[546.36,2.76657282]],[[547.31,0.746],[547.47,0.865],[548.26,0.31773568],[549.17,0.7582437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163726356,[[546.85,0.29091678],[546.84,0.36573769],[546.47,0.31787499],[545.85,1.3537785],[545.72,1.62606729]],[[547.7,0.31787063],[547.72,3.07008457],[547.73,0.921],[548.82,1.5418928],[548.91,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163763181,[[545.31,0.29126883],[545.24,0.36681094],[544.94,1.3537785],[544.78,1.62606729]],[[547.04,0.801],[547.11,1.016],[547.96,0.75972771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163768782,[[545.84,0.36640773],[545.83,0.29004064],[545.7,1.3537785],[545.55,1.62606729],[545.46,2.76657282]],[[547.04,0.801],[547.11,1.016],[548.03,1.5418928],[548.1,0.75938919],[548.12,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163827632,[[545.98,0.29121152],[545.97,0.36632049],[545.16,1.3537785],[545.02,1.62606729]],[[546.46,1.065],[546.47,0.858],[546.5,0.869],[547.41,0.76019513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163889188,[[546.4,0.28879903],[546.37,0.31807837],[546.36,1.3537785],[546.2,1.62606729],[546.1,2.76657282]],[[546.68,1.932],[546.73,0.624],[546.74,0.739],[546.76,0.729],[547.66,0.31804639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163929313,[[547.21,0.36549039],[546.62,0.31785176],[546.4,1.3537785],[546.21,1.62606729],[546.09,2.76657282]],[[547.84,1.40524637],[547.91,0.31782273],[547.99,0.796],[548.0,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163951327,[[547.44,0.28642764],[547.43,0.36534351],[547.16,0.31753129],[546.61,1.3537785],[546.36,1.62606729]],[[547.83,1.721],[547.84,0.818],[547.88,0.831],[548.51,0.31752549],[549.39,0.75794747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744163996771,[[547.25,0.28553949],[547.24,0.36547036],[546.91,0.31767042],[546.8,1.3537785],[546.63,1.62606729]],[[547.78,0.836],[547.79,0.713],[547.8,0.889],[547.83,0.643],[548.12,0.31767042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164025801,[[547.5,0.28657044],[547.49,0.36530347],[547.07,0.31750521],[546.73,1.3537785],[546.55,1.62606729]],[[548.48,1.67348694],[548.49,1.40964756],[548.52,0.747],[548.55,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164060719,[[547.95,0.28451914],[547.94,0.36500346],[547.79,0.31715075],[546.95,1.3537785],[546.68,1.62606729]],[[548.61,1.014],[548.78,0.724],[548.84,0.94],[551.11,0.75681951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164111966,[[547.64,0.36520341],[547.58,0.31730835],[547.27,1.3537785],[547.11,1.62606729],[547.01,2.76657282]],[[548.65,4.39490479],[548.66,0.676],[548.67,0.7049571],[548.78,0.31730401],[549.69,0.75815279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164137687,[[546.53,1.3537785],[546.37,1.62606729],[546.36,0.31763417],[546.28,2.76657282],[546.13,2.76657282]],[[548.27,1.117],[548.28,0.771],[548.32,0.665],[548.43,0.31761243],[549.42,0.75858892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164200934,[[547.34,0.36540358],[546.95,0.31782128],[546.09,1.62606729],[546.04,1.3537785],[546.0,2.76657282]],[[547.97,1.40911002],[547.98,1.66870736],[547.99,1.019],[548.1,0.31782128],[548.14,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164238678,[[546.63,0.36587819],[546.35,1.3537785],[546.18,1.62606729],[546.08,2.76657282]],[[547.55,2.45172851],[547.56,1.41458664],[547.66,0.793],[547.69,1.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164274010,[[546.68,0.36584473],[545.9,1.3537785],[545.68,1.62606729],[545.55,2.76657282]],[[547.35,0.763],[547.36,1.094],[547.37,1.044],[547.39,1.007],[547.45,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164326458,[[547.01,0.36562402],[546.59,1.3537785],[546.42,1.62606729],[546.31,2.76657282],[546.14,2.76657282]],[[547.33,1.585],[547.44,0.757],[547.64,1.731],[549.84,1.5418928],[549.95,3.38183327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164431438,[[548.05,0.3649302],[547.71,0.31721001],[547.53,1.3537785],[547.34,1.62606729],[547.22,2.76657282]],[[548.75,1.41949725],[548.77,2.039],[548.88,1.128],[548.89,0.31721001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164480362,[[548.05,0.3649302],[547.81,0.31722447],[547.72,1.3537785],[547.56,1.62606729],[547.46,2.76657282]],[[548.7,4.525],[548.93,0.31722447],[549.65,1.5418928],[549.75,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164511981,[[548.05,0.3649302],[548.02,0.3170785],[547.54,1.3537785],[547.3,1.62606729],[547.16,2.76657282]],[[548.7,4.231],[549.47,0.3170294],[550.79,0.75711519],[550.81,1.5418928],[550.96,2.62335928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164583625,[[545.9,0.36636746],[545.88,0.31804784],[545.25,1.3537785],[545.09,1.62606729],[544.99,2.76657282]],[[547.75,0.31804784],[547.8,1.0],[547.84,1.647563],[547.85,1.4130429],[548.94,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164647789,[[545.74,0.31813362],[545.2,1.3537785],[545.02,1.62606729],[544.91,2.76657282],[544.74,2.76657282]],[[547.41,4.17761894],[547.53,0.798],[547.55,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164680716,[[545.14,0.36687823],[545.12,1.3537785],[545.01,0.31842471],[544.88,1.62606729],[544.74,2.76657282]],[[546.95,1.678],[547.62,0.76016597],[548.18,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164737082,[[546.27,0.36611931],[546.02,1.3537785],[545.82,1.62606729],[545.7,2.76657282],[545.52,2.76657282]],[[548.33,2.76996855],[548.34,0.3647372],[548.35,1.4094359],[548.49,0.75915515],[549.17,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164777516,[[546.38,0.3660456],[546.18,0.31813362],[546.04,1.3537785],[545.89,1.62606729],[545.79,2.76657282]],[[547.35,1.155],[547.46,1.41788704],[547.57,0.77],[547.58,0.31803476],[548.28,0.75951426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164809333,[[546.5,0.36596523],[546.47,0.31763562],[546.41,1.3537785],[546.17,1.62606729],[546.02,2.76657282]],[[547.59,0.825],[547.69,1.763],[548.7,0.31763562],[550.33,0.75830513],[550.78,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164839862,[[547.27,0.36545032],[547.26,1.3537785],[547.1,0.31760663],[547.09,1.62606729],[546.99,2.76657282]],[[547.64,3.923],[547.69,0.84],[547.84,1.241],[548.47,0.31760663],[549.26,1.5418928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164903017,[[547.68,0.36517674],[547.13,0.31760663],[546.94,1.3537785],[546.78,1.62606729],[546.68,2.76657282]],[[548.01,0.835],[548.27,1.41337665],[548.28,1.143],[548.36,0.31757475],[549.29,0.75858614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744164981851,[[547.76,0.36512341],[547.71,1.29026371],[547.69,0.31733873],[547.54,1.54831645],[547.44,2.63428841]],[[548.13,0.982],[548.14,1.922],[548.82,0.31733873],[549.92,0.75793687],[549.97,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165068927,[[547.55,1.29026371],[547.52,0.31741109],[547.37,1.54831645],[547.26,2.63428841],[547.09,2.63428841]],[[548.08,3.59],[548.09,1.75],[548.73,0.31739517],[549.78,1.63077237],[549.89,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165104746,[[547.13,0.36554383],[547.11,0.31760518],[546.61,1.29026371],[546.43,1.54831645],[546.32,2.63428841]],[[548.28,1.73109465],[548.4,2.39621059],[548.42,1.268],[548.45,0.962],[549.54,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165164214,[[547.24,0.36547036],[547.22,1.29026371],[547.17,0.31752404],[547.06,1.54831645],[546.96,2.63428841]],[[548.2,1.121],[548.21,1.052],[548.22,1.105],[548.24,1.264],[548.45,0.31750811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165242568,[[546.8,0.36576444],[546.73,0.31780387],[546.6,1.29026371],[546.45,1.54831645],[546.36,2.63428841]],[[547.98,2.40286668],[547.99,2.18442433],[548.03,1.506],[548.05,0.31780387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165271092,[[546.8,0.36576444],[546.05,1.29026371],[545.87,1.54831645],[545.75,2.63428841]],[[547.69,0.811],[547.76,1.41242433],[547.77,0.767],[548.86,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165348057,[[546.8,0.36576444],[546.47,1.29026371],[546.39,0.31800134],[546.33,1.54831645],[546.24,2.63428841]],[[547.42,1.41554347],[547.45,1.21],[547.46,0.778],[547.47,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165412422,[[547.2,0.36549707],[547.19,1.29026371],[547.04,1.54831645],[546.95,2.63428841],[546.88,0.31773713]],[[547.33,2.032],[547.34,3.232],[548.08,0.31773713],[549.16,1.63077237],[549.25,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165461156,[[547.2,0.36549707],[546.87,1.29026371],[546.77,0.31784741],[546.71,1.54831645],[546.62,2.63428841]],[[547.52,1.222],[547.53,3.436],[547.8,0.31784741],[548.18,1.135],[548.94,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165543623,[[546.53,0.36594514],[546.38,1.29026371],[546.22,1.54831645],[546.1,0.31811908],[545.97,2.63428841]],[[547.34,0.76741462],[547.35,1.6588203],[547.36,1.41662997],[547.44,0.31799989],[547.45,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165633594,[[545.84,0.36640773],[545.49,0.31852818],[544.7,1.29026371],[544.49,1.54831645],[544.36,2.63428841]],[[546.7,0.31852818],[546.73,0.916],[546.82,2.40774682],[546.86,1.41275568],[546.91,0.36569088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165681838,[[545.44,0.29080754],[545.43,0.36668316],[545.04,0.31872656],[544.52,1.29026371]],[[546.19,3.5922209],[546.2,0.962],[546.47,0.36598532],[547.56,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165713469,[[545.11,0.36689842],[544.68,0.31899535],[544.23,1.29026371],[544.02,1.54831645],[543.9,2.63428841]],[[545.87,2.24184298],[545.91,1.283],[545.93,0.31888135],[546.85,1.63077237],[546.98,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165770511,[[545.63,0.28951096],[545.62,0.36655547],[545.17,0.31877327],[544.94,1.29026371],[544.76,1.54831645]],[[545.91,0.856],[545.95,4.055],[546.25,0.31870467],[547.44,0.7610409],[547.5,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165836879,[[545.77,0.36645473],[545.75,1.29026371],[545.61,0.31803476],[545.59,1.54831645],[545.49,2.63428841]],[[547.92,0.36501679],[548.11,1.39114259],[548.74,1.63077237],[548.83,2.77457799],[548.98,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165881010,[[546.47,0.36598532],[546.45,1.29026371],[546.36,0.3179781],[546.31,1.54831645],[546.22,2.63428841]],[[547.57,1.64416367],[547.58,2.14865347],[547.61,0.3179781],[547.66,1.286],[547.73,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165919541,[[546.82,0.36575106],[546.68,1.29026371],[546.5,1.54831645],[546.39,2.63428841],[541.35,0.67178349]],[[547.45,2.657],[547.46,1.012],[549.37,0.75878928],[549.38,1.63077237],[549.48,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744165989400,[[547.49,0.36530347],[546.82,1.29026371],[546.65,1.54831645],[546.55,2.63428841],[546.39,2.63428841]],[[548.09,3.0952758],[548.26,1.535],[548.27,0.958],[548.28,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166034738,[[547.62,0.36521675],[547.4,0.31742846],[547.22,1.29026371],[547.02,1.54831645],[546.9,2.63428841]],[[548.2,3.996],[548.22,1.139],[548.62,0.31743281],[549.72,1.63077237],[549.84,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166102080,[[547.56,0.36525677],[547.16,1.29026371],[546.96,1.54831645],[546.83,2.63428841]],[[548.2,0.954],[548.27,1.64183853],[548.29,2.003],[548.7,0.31737925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166166728,[[546.94,1.29026371],[546.83,0.31768927],[546.77,1.54831645],[546.66,2.63428841],[546.5,2.63428841]],[[548.03,1.19971102],[548.07,1.39836988],[548.08,1.112],[548.87,1.63077237],[548.98,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166222678,[[547.02,0.36561734],[546.94,0.31776904],[546.49,1.29026371],[546.25,1.54831645],[546.1,2.63428841]],[[547.69,3.245],[547.7,0.87],[548.54,0.31760084],[549.6,0.75861432],[549.65,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166284526,[[545.98,0.36631378],[545.96,0.31811762],[545.37,1.29026371],[545.12,1.54831645],[544.97,2.63428841]],[[547.46,3.7659557],[547.49,0.31812925],[547.54,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166326853,[[546.51,0.36595853],[546.49,1.29026371],[546.34,1.54831645],[546.31,0.31800861],[546.24,2.63428841]],[[547.33,4.402],[548.33,0.75931697],[548.34,1.63077237],[548.43,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166387301,[[546.65,0.36586481],[546.27,0.31810454],[545.81,1.54831645],[545.67,2.63428841]],[[547.2,2.18766457],[547.21,0.945],[547.23,0.951],[548.53,0.75676533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166456555,[[546.65,0.36586481],[545.93,1.29026371],[545.79,1.54831645],[545.7,2.63428841]],[[546.98,4.577],[548.07,0.76006027],[548.08,1.63077237],[548.16,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166497291,[[545.52,0.36662267],[545.45,0.31828492],[545.31,1.29026371],[545.1,1.54831645],[544.98,2.63428841]],[[547.87,0.3650501],[547.88,3.76404076],[547.99,0.31826745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166557052,[[545.37,0.29293178],[545.36,0.36673023],[545.07,0.31878933],[544.63,1.29026371],[544.44,1.54831645]],[[546.11,0.859],[546.12,1.23],[546.27,1.48871196],[546.28,0.842],[547.07,0.75842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166600594,[[545.64,0.36654204],[544.96,1.29026371],[544.95,0.31889012],[544.8,1.54831645],[544.71,2.63428841]],[[545.83,1.38207939],[545.97,3.335],[545.98,0.31888573],[546.74,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166642223,[[545.09,0.29316118],[545.08,0.36691861],[544.73,0.31904214],[544.6,1.29026371]],[[545.67,1.923],[545.7,0.988],[545.71,1.197],[546.63,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166649235,[[545.18,0.36685131],[544.24,1.29026371],[544.02,1.54831645],[543.88,2.63428841]],[[545.65,0.75211979],[545.66,1.6082347],[545.67,2.2221679],[545.7,0.988],[545.71,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166735618,[[543.98,0.36766057],[543.96,0.29378918],[543.71,0.3196928],[543.24,1.29026371],[543.07,1.54831645]],[[544.76,1.36736466],[544.77,1.815],[544.79,0.3196928],[544.95,2.077],[545.92,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166748527,[[544.0,0.36764705],[543.78,0.31957097],[542.69,1.29026371],[542.45,1.54831645],[542.31,2.63428841]],[[544.73,1.59196295],[544.74,1.36227405],[544.76,0.848],[544.77,1.815],[544.82,0.31957097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166834101,[[544.5,0.36730945],[543.41,1.29026371],[543.21,1.54831645],[543.09,2.63428841],[542.9,2.63428841]],[[544.51,1.112],[544.79,2.11730003],[544.8,1.60253524],[544.82,0.881],[544.83,3.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166882835,[[544.21,0.36750519],[543.83,0.3195651],[543.64,1.29026371],[543.43,1.54831645],[543.3,2.63428841]],[[544.46,1.22],[544.49,2.401],[544.52,2.127],[546.25,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166936968,[[543.74,0.36782285],[543.43,0.3197633],[543.25,1.29026371],[543.05,1.54831645]],[[544.52,2.41718833],[544.53,1.197],[544.54,1.038],[551.45,0.66468773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744166951982,[[544.0,0.29359262],[543.99,0.36765381],[543.33,1.29026371],[543.15,1.54831645],[543.03,2.63428841]],[[544.5,0.951],[544.51,0.792],[545.87,0.75574323],[546.13,1.63077237],[546.25,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167028941,[[544.01,0.66112415],[543.65,0.31960619],[543.45,1.29026371],[543.27,1.54831645]],[[544.45,5.112],[545.28,0.31946242],[546.07,1.63077237],[546.36,2.77457799],[546.62,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167070393,[[543.84,0.29366884],[543.81,0.3677755],[543.54,0.31963407],[543.0,1.29026371],[542.74,1.54831645]],[[544.45,3.557],[544.89,0.31959445],[546.28,0.7519364],[546.29,1.63077237],[546.45,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167093817,[[544.44,0.66088236],[544.08,0.31940818],[543.8,1.29026371]],[[544.45,1.258],[544.58,1.084],[544.62,0.749],[544.63,0.906],[544.65,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167154272,[[544.95,0.36700614],[544.94,1.29026371],[544.8,1.54831645],[544.75,0.31888135],[544.72,2.63428841]],[[545.45,4.575],[546.32,0.31888135],[547.38,0.75339832],[547.39,1.63077237],[547.47,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167180881,[[545.11,0.36689842],[544.25,1.29026371],[543.99,1.54831645],[543.84,2.63428841],[543.59,2.63428841]],[[545.45,4.575],[545.86,0.31908895],[547.57,0.75352058],[547.58,1.63077237],[547.73,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167251245,[[545.22,0.3668244],[545.08,1.29026371],[545.05,0.31885798],[544.91,1.54831645],[544.81,2.63428841]],[[545.7,1.872],[545.71,0.738],[545.72,1.091],[546.22,0.31882584],[547.22,0.75482317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167334604,[[545.97,0.36632049],[545.42,1.29026371],[545.28,1.54831645],[545.19,2.63428841],[545.05,2.63428841]],[[546.37,2.41966389],[546.39,1.42254592],[546.42,0.31863171],[546.44,0.802],[546.57,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167378745,[[544.62,0.36722852],[543.08,1.29026371],[542.91,1.54831645],[542.82,2.63428841],[542.66,2.63428841]],[[545.42,0.33724734],[545.43,2.37967599],[545.44,1.41666421],[545.58,0.845],[546.59,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167399164,[[543.57,0.2936576],[543.56,0.36794466],[542.58,1.29026371],[542.22,2.63428841]],[[545.16,3.34526065],[545.17,1.026],[545.23,0.835],[546.42,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167442901,[[544.01,0.3676403],[542.99,1.29026371],[542.79,1.54831645],[542.67,2.63428841],[542.48,2.63428841]],[[544.38,1.883],[544.5,0.31979709],[544.58,0.919],[545.36,0.75451604],[545.37,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167511652,[[542.91,0.29404059],[542.9,1.29026371],[542.73,1.54831645],[538.67,0.67523242]],[[543.94,2.86],[544.03,0.798],[544.05,1.116],[544.2,0.31988969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167547693,[[543.15,0.29413133],[543.14,0.36822918],[542.89,0.32003237],[542.69,1.29026371],[542.53,1.54831645]],[[543.78,1.689],[543.79,1.055],[544.05,1.43603237],[545.23,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167580716,[[542.9,0.29449289],[542.89,0.36839875],[541.5,1.29026371],[541.25,1.54831645],[541.1,2.63428841]],[[543.6,2.37841067],[543.61,1.40553952],[543.62,1.233],[543.64,0.32035939],[545.12,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167633057,[[542.81,0.36845304],[542.44,0.32016192],[542.18,1.29026371],[541.92,1.54831645]],[[543.51,1.108],[543.52,1.22],[544.04,0.3201575],[545.68,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167691607,[[543.75,0.29362529],[543.74,0.36782285],[543.5,1.60998295],[543.3,1.54831645],[543.18,2.63428841]],[[543.89,0.857],[544.01,2.239],[544.79,0.31971924],[546.19,1.63077237],[546.27,0.75202245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167692706,[[543.75,0.29362529],[543.74,0.36782285],[543.5,1.60998295],[543.18,2.63428841]],[[544.01,2.239],[544.79,0.31971924],[546.15,0.75202245],[546.19,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167779980,[[544.91,0.36703308],[544.9,0.29306832],[544.72,0.31910504],[544.47,1.29026371],[544.28,1.54831645]],[[545.1,2.001],[545.14,0.789],[545.2,1.067],[545.21,1.304],[545.78,0.31910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167812210,[[544.65,0.36720829],[544.14,0.31926898],[543.72,1.29026371],[543.55,1.54831645]],[[545.08,3.208],[545.09,0.788],[545.23,0.31926898],[546.52,0.75331566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167865351,[[544.2,0.36751194],[543.75,0.31964141],[543.47,1.29026371],[543.27,1.54831645],[543.15,2.63428841]],[[544.69,2.98],[544.79,0.31964141],[545.84,0.75303296],[545.85,1.63077237],[545.97,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167902186,[[543.82,0.36776874],[542.84,1.29026371],[542.71,1.54831645]],[[544.37,1.42644366],[544.38,0.973],[544.4,0.31989704],[544.42,1.63790648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167940024,[[543.34,0.36809364],[542.8,0.32015161],[542.28,1.29026371],[542.13,1.54831645],[541.89,2.63428841]],[[544.05,3.04824129],[544.06,0.74274984],[544.07,0.32015161],[544.2,0.866],[544.98,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744167979655,[[543.69,0.36785668],[543.05,0.31984853],[542.78,1.29026371],[542.61,1.54831645]],[[544.28,0.814],[544.31,0.31984853],[544.47,0.829],[545.67,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168025895,[[543.42,0.29413241],[543.41,0.36804622],[542.97,0.31993822],[542.91,1.29026371],[542.75,1.54831645]],[[543.94,1.689],[543.98,0.736],[543.99,0.79],[544.15,0.31993822],[544.8,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168073523,[[543.87,0.36773493],[543.38,0.3198647],[543.28,1.29026371],[543.08,1.54831645],[542.96,2.63428841]],[[543.94,1.689],[544.19,0.954],[544.2,1.763],[544.41,0.3198647],[545.35,0.75473983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168112056,[[543.81,0.3677755],[543.8,0.29359118],[543.52,0.31970308],[543.42,1.29026371],[543.23,1.54831645]],[[544.2,4.275],[544.21,1.013],[544.9,0.3196238],[546.09,1.63077237],[546.2,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168133768,[[544.79,0.36711393],[544.36,0.3192558],[543.35,1.29026371],[543.15,1.54831645],[542.84,2.63428841]],[[545.82,1.97063672],[545.83,1.41732165],[545.85,0.698],[545.91,0.31913138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168175809,[[544.68,0.36718807],[544.3,0.31918845],[544.22,1.29026371],[544.08,1.54831645],[544.0,2.63428841]],[[545.43,3.07213348],[545.45,0.803],[545.46,0.3191987],[545.77,1.231],[552.46,0.66604181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168220848,[[544.65,0.29309457],[544.64,0.36721504],[544.34,1.29026371],[544.16,1.54831645],[544.05,2.63428841]],[[545.08,3.196],[545.16,0.966],[545.75,0.31911821],[546.87,0.75643852],[546.88,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168273797,[[544.96,0.36699941],[544.78,0.31908309],[544.74,1.29026371],[544.54,1.54831645],[544.42,2.63428841]],[[545.33,3.113],[545.34,0.971],[545.98,0.31898804],[547.07,0.75817829],[547.08,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168292125,[[545.23,0.36681767],[545.12,1.29026371],[544.98,0.31888427],[544.96,1.54831645],[544.7,2.63428841]],[[545.5,1.059],[545.56,1.171],[546.04,0.3188945],[547.03,0.75744968],[547.16,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168371475,[[545.21,0.29309597],[545.2,0.36683785],[544.72,1.29026371]],[[545.48,1.06],[545.49,0.876],[545.5,0.632],[545.51,0.844],[545.52,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168422818,[[544.73,0.36715437],[544.04,0.31935981],[543.82,1.29026371],[543.66,1.54831645],[543.56,2.63428841]],[[545.29,0.841],[545.33,0.31936128],[545.36,1.68683179],[545.37,1.44692629],[545.4,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168433026,[[544.77,0.36712741],[544.22,0.31928509],[544.16,1.29026371],[544.02,1.54831645]],[[545.27,0.832],[545.28,0.834],[545.29,0.841],[545.35,0.31928509],[546.22,0.75916599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168514897,[[545.48,0.36664955],[545.24,0.31881124],[545.0,1.29026371],[544.73,1.54831645],[544.57,2.63428841]],[[545.56,0.878],[545.8,0.871],[545.81,2.785],[547.67,0.75946834],[547.88,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168560041,[[545.08,0.2930852],[545.07,0.36692534],[544.34,0.31932172],[544.01,1.29026371],[543.85,1.54831645]],[[545.45,1.408],[545.58,0.927],[545.71,0.31912845],[545.85,1.578],[546.69,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168620992,[[545.42,0.36668989],[545.41,1.29026371],[545.27,1.54831645],[545.2,0.31876013],[545.18,2.63428841]],[[545.58,0.713],[545.64,2.214],[545.68,0.772],[546.37,0.31876013],[547.37,0.75641096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168640911,[[545.45,0.36666972],[545.41,0.31870905],[544.98,1.29026371],[544.77,1.54831645],[544.65,2.63428841]],[[545.68,0.772],[545.74,0.72],[546.39,0.645],[546.41,0.763],[546.42,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168733803,[[545.87,0.3663876],[545.13,0.31873532],[545.03,1.29026371],[544.88,1.54831645],[544.78,2.63428841]],[[546.21,2.62038249],[546.22,0.947],[546.28,0.994],[546.37,0.687],[547.27,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168760341,[[545.16,0.36686477],[543.97,1.29026371],[543.79,1.54831645],[543.68,2.63428841],[543.51,2.63428841]],[[545.64,1.68132207],[545.65,1.4536355],[545.66,0.31920309],[545.75,0.872],[545.85,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168819378,[[544.55,0.29325564],[544.54,0.36728247],[544.51,1.29026371],[544.38,0.3191665],[544.35,1.54831645]],[[545.52,1.93014308],[545.53,0.957],[545.58,0.782],[546.4,0.75354044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168871035,[[544.75,0.36714089],[544.25,0.31919285],[543.76,1.29026371],[543.56,1.54831645],[543.43,2.63428841]],[[545.42,1.4661665],[545.46,0.941],[546.75,0.75501079],[546.93,1.63077237],[547.25,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168909083,[[544.92,0.29318803],[544.91,0.36703308],[544.46,1.29026371],[544.3,1.54831645]],[[545.32,3.643],[546.39,0.756162],[546.4,1.63077237],[546.5,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744168969447,[[545.0,0.29314261],[544.97,0.36699267],[544.47,1.29026371],[544.3,1.54831645],[544.2,2.63428841]],[[545.32,2.517],[545.56,0.805],[546.82,1.63077237],[546.91,0.7566325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169033007,[[545.13,0.36688496],[545.03,1.29026371],[544.87,1.54831645],[544.77,2.63428841],[544.62,2.63428841]],[[545.34,1.894],[545.35,1.032],[545.4,0.859],[546.95,0.75767201],[546.96,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169085748,[[544.76,0.36713415],[544.16,0.31942284],[543.56,1.29026371],[543.35,1.54831645],[543.22,2.63428841]],[[545.3,0.31940818],[545.32,1.45803525],[545.33,0.803],[545.41,0.785],[546.64,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169111364,[[544.34,0.36741742],[543.45,1.29026371],[543.27,1.54831645],[543.16,2.63428841],[542.98,2.63428841]],[[544.96,2.00946811],[544.97,1.44881625],[545.08,1.039],[545.11,0.749],[545.84,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169189151,[[543.57,0.36793789],[543.56,0.29401565],[543.29,1.29026371],[543.15,1.54831645],[543.12,0.31988528]],[[544.1,1.046],[544.2,3.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169194149,[[543.61,0.29399689],[543.6,0.36791758],[543.27,1.29026371],[543.11,1.54831645],[542.62,2.63428841]],[[544.08,1.363],[544.09,0.783],[544.1,1.046],[544.2,1.073],[545.27,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169281345,[[543.41,0.36804622],[543.4,0.29399335],[543.35,1.29026371],[543.19,1.54831645]],[[544.14,0.709],[544.15,1.661],[544.18,0.705],[544.27,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169324477,[[543.15,0.3682224],[543.13,0.29410706],[542.96,0.32001766],[542.8,1.29026371],[542.61,1.54831645]],[[544.04,2.25418357],[544.09,0.694],[544.14,1.071],[545.08,0.75841991],[545.09,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169375616,[[543.5,0.29407725],[543.49,0.36799205],[542.97,0.31993822],[542.93,1.29026371],[542.75,1.54831645]],[[543.96,0.734],[543.98,1.12],[543.99,0.896],[544.09,1.41993822],[545.26,0.76187349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169406636,[[543.3,0.294131],[543.29,0.36812751],[542.85,1.29026371],[542.67,1.54831645],[542.55,2.63428841]],[[543.84,1.71808551],[543.86,1.09],[543.94,0.32003237],[543.95,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169431762,[[543.66,0.29409117],[543.65,0.36788374],[543.39,1.29026371],[543.24,1.54831645],[543.15,2.63428841]],[[543.76,0.861],[543.8,0.93],[543.86,1.081],[545.53,2.39217982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169536962,[[543.78,0.36779579],[543.63,0.3197398],[543.56,1.29026371],[543.41,1.54831645],[543.32,2.63428841]],[[544.11,3.774],[544.19,1.05],[545.76,1.63077237],[545.85,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169561176,[[543.92,0.36770113],[543.88,0.31936274],[543.66,1.29026371],[543.52,1.54831645],[543.44,2.63428841]],[[545.23,1.70385473],[545.24,1.46229308],[545.26,1.091],[545.39,0.31936274],[545.58,0.36658235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169625122,[[543.66,0.36787698],[543.65,0.31951962],[543.52,1.29026371],[543.35,1.54831645],[543.24,2.63428841]],[[545.01,1.19351962],[545.02,0.928],[546.36,1.63077237],[546.47,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169662158,[[543.86,0.31943456],[543.8,1.29026371],[543.63,1.54831645],[543.53,2.63428841],[543.37,2.63428841]],[[544.95,2.434],[544.96,0.971],[544.98,0.689],[545.13,0.31943456],[546.2,0.76300529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169749447,[[544.47,0.36732969],[543.83,1.29026371],[543.68,1.54831645],[543.59,2.63428841]],[[544.85,0.851],[544.86,1.338],[544.87,0.887],[544.9,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169801790,[[543.06,0.36828343],[542.91,0.3200412],[542.3,1.29026371],[542.11,1.54831645],[541.99,2.63428841]],[[544.03,1.47331565],[544.04,0.32005739],[544.08,1.269],[544.48,0.908],[544.68,0.76082966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169840017,[[543.3,0.36812074],[543.15,1.29026371],[542.98,1.54831645],[542.87,2.63428841]],[[543.96,0.921],[543.97,1.056],[543.98,0.989],[543.99,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169895559,[[543.75,0.36781609],[542.89,1.29026371],[542.73,1.54831645],[542.64,2.63428841],[542.49,2.63428841]],[[544.07,0.763],[544.08,3.906],[545.38,0.75997625],[545.39,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169958008,[[543.11,0.36824952],[543.09,1.29026371],[542.97,0.31988087],[542.93,1.54831645],[542.84,2.63428841]],[[544.87,0.36706003],[544.88,2.86240959],[544.92,1.46552927],[544.94,0.31988087],[545.15,0.75876054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744169976224,[[543.11,0.36824952],[543.08,0.31989851],[542.86,1.29026371],[542.68,1.54831645],[542.57,2.63428841]],[[544.34,0.974],[544.36,1.29689851],[544.46,0.969],[545.79,0.75827185],[545.8,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170032975,[[543.34,0.36809364],[542.85,0.32012658],[542.8,1.29026371],[542.63,1.54831645],[542.53,2.63428841]],[[543.93,0.32012658],[543.98,1.45915586],[543.99,1.398],[544.91,0.75765373],[544.92,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170133256,[[543.41,0.36804622],[543.28,1.29026371],[543.12,1.54831645],[543.02,2.63428841]],[[543.83,4.358],[544.08,0.31999559],[545.29,0.76328781],[545.31,1.63077237],[545.4,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170170088,[[542.92,0.36837839],[542.26,0.32048183],[541.9,1.29026371],[541.7,1.54831645],[541.58,2.63428841]],[[543.42,1.45784624],[543.45,1.179],[543.5,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170194008,[[542.03,0.36898326],[541.97,0.3204656]],[[543.1,1.223],[543.16,0.874],[543.19,1.088],[543.21,2.545],[543.52,0.32045232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170313529,[[543.15,0.3682224],[543.06,1.29026371],[542.89,1.54831645],[542.86,0.32014572],[542.8,2.63428841]],[[543.47,0.748],[543.48,3.762],[544.06,0.32008536],[544.86,0.76492456],[544.87,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170377687,[[543.5,1.29026371],[543.47,0.36800559],[543.37,1.54831645],[543.31,0.31981179],[543.29,2.63428841]],[[544.21,1.946],[544.22,1.122],[544.24,2.168],[544.41,0.31981179],[545.42,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170390796,[[543.51,0.36797851],[543.45,1.29026371],[543.39,0.31977652],[543.28,1.54831645],[543.18,2.63428841]],[[544.2,2.31],[544.24,2.168],[544.59,0.31976918],[545.64,0.76355102],[545.65,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170497080,[[543.94,0.36768761],[543.86,0.31954162],[543.62,1.29026371],[543.41,1.54831645],[543.29,2.63428841]],[[544.62,1.219],[544.71,1.014],[544.96,0.893],[546.1,0.76192644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170577333,[[544.23,0.36749168],[543.52,0.31980738],[542.84,1.29026371],[542.67,1.54831645],[542.57,2.63428841]],[[544.54,1.73772483],[544.55,1.186],[544.56,4.073],[544.57,0.31973833],[545.67,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170609257,[[543.39,0.36805977],[543.37,1.29026371],[543.22,1.54831645],[543.19,0.31984706],[543.13,2.63428841]],[[544.2,2.006],[544.22,0.841],[544.39,0.31983971],[545.39,0.76404568],[545.4,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170678915,[[543.82,0.36776874],[543.28,0.31985588],[543.18,1.29026371],[543.0,1.54831645],[542.89,2.63428841]],[[544.2,5.388],[544.33,0.31985588],[545.55,1.63077237],[545.66,2.77457799],[545.83,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170774599,[[543.89,0.36772141],[543.87,0.31949322],[543.77,1.29026371],[543.54,1.54831645],[543.41,2.63428841]],[[544.85,1.404],[544.86,0.887],[544.87,0.874],[544.91,1.183],[544.92,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170823634,[[544.33,0.36742417],[544.3,0.31935981],[544.21,1.29026371],[544.02,1.54831645],[543.9,2.63428841]],[[544.83,5.596],[545.47,0.31928656],[546.41,1.63077237],[546.53,2.77457799],[546.72,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170911706,[[543.6,0.36791758],[543.58,1.29026371],[543.33,1.54831645],[543.18,2.63428841],[537.47,0.6741674]],[[544.73,3.99067627],[544.76,0.31960765],[544.8,1.162],[544.82,4.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744170951851,[[543.63,0.36789728],[543.0,0.32008536],[542.55,1.29026371],[542.4,1.54831645],[542.31,2.63428841]],[[544.03,1.69223552],[544.04,1.45328878],[544.07,0.32008241],[544.08,0.995],[544.3,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171029409,[[543.63,0.36789728],[543.1,1.29026371],[542.95,1.54831645],[542.85,2.63428841]],[[543.95,0.838],[543.96,4.913],[544.1,0.31999412],[545.0,1.63077237],[545.1,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171084368,[[543.01,0.36831734],[542.88,0.32010155],[542.83,1.29026371],[542.66,1.54831645],[542.56,2.63428841]],[[543.84,1.44316065],[543.85,0.889],[543.92,1.186],[543.98,0.32008241],[544.73,2.39094637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171115282,[[542.75,0.36849378],[542.27,1.29026371],[542.11,1.54831645],[542.01,2.63428841]],[[543.62,2.25540386],[543.63,1.67365751],[543.7,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171181035,[[542.15,0.36890159],[542.13,1.29026371],[542.0,1.54831645],[541.98,0.32060288],[541.92,2.63428841]],[[542.95,1.4293374],[543.0,1.091],[543.02,0.32060288],[543.7,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171207547,[[541.45,0.36937852],[541.37,0.32093699],[541.01,1.29026371],[540.8,1.54831645],[540.67,2.63428841]],[[542.58,1.4293374],[542.68,0.32087041],[542.93,2.47056249],[542.94,1.168],[542.98,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171274494,[[540.76,0.36984984],[540.7,1.29026371],[540.51,1.54831645],[540.4,2.63428841]],[[542.32,2.28],[542.33,1.288],[543.7,0.75769866],[543.71,1.63077237],[543.83,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171283303,[[541.47,0.36936487],[541.45,1.29026371],[541.27,1.54831645],[541.16,2.63428841],[540.99,2.63428841]],[[542.33,1.288],[544.48,1.63077237],[544.6,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171343634,[[543.84,0.36775522],[543.6,1.29026371],[543.44,1.54831645],[543.33,2.63428841],[543.19,0.31900704]],[[545.62,1.13],[545.63,0.972],[545.64,1.226],[546.05,0.899],[548.12,0.76176057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171404383,[[544.33,0.36742417],[543.88,1.29026371],[543.69,1.54831645],[543.57,2.63428841],[543.38,2.63428841]],[[545.36,2.80164362],[545.4,1.4194515],[545.45,2.087],[545.46,0.31926606],[546.17,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171409482,[[544.33,0.36742417],[543.79,1.29026371],[543.72,0.31944336],[543.62,1.54831645],[543.51,2.63428841]],[[545.19,2.46949336],[545.2,1.4194515],[545.21,0.31944189],[545.39,1.273],[545.45,2.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171515995,[[544.06,0.36760651],[543.54,1.29026371],[543.45,0.31966197],[543.39,1.54831645],[543.3,2.63428841]],[[544.45,2.046],[544.7,1.265],[544.95,0.31957537],[546.03,1.63077237],[546.12,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171563018,[[544.06,0.36760651],[543.91,1.29026371],[543.81,0.31935542],[543.75,1.54831645],[543.66,2.63428841]],[[544.95,1.819],[545.03,1.272],[545.43,0.31935102],[546.54,0.76253372],[546.59,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171579634,[[544.06,0.36760651],[543.67,1.29026371],[543.56,0.31955483],[543.51,1.54831645],[543.41,2.63428841]],[[544.94,0.31953135],[544.95,1.43264477],[544.96,1.158],[544.99,0.878],[546.06,0.76244465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171646890,[[543.68,0.36786344],[542.91,1.29026371],[542.66,1.54831645],[542.51,2.63428841]],[[544.82,1.045],[544.83,3.867],[546.39,0.76066418],[546.41,1.63077237],[546.57,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171692843,[[542.83,0.36843947],[542.81,1.29026371],[542.8,0.3199897],[542.66,1.54831645],[542.57,2.63428841]],[[544.23,0.3199897],[544.24,0.098],[544.25,1.468],[544.26,1.156],[544.27,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171741185,[[543.46,0.36801236],[543.31,1.29026371],[543.2,0.3197398],[543.13,1.54831645],[543.01,2.63428841]],[[544.2,4.344],[544.73,0.31973392],[546.03,0.76080939],[546.05,1.63077237],[546.16,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171800838,[[542.93,0.36837161],[542.83,1.29026371],[542.68,1.54831645],[542.59,2.63428841]],[[543.96,0.81119253],[543.97,1.98639611],[543.98,1.42883197],[544.02,0.098],[544.03,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171880706,[[543.62,0.36790405],[543.4,1.29026371],[543.24,1.54831645],[543.14,2.63428841]],[[543.95,3.672],[544.58,1.021],[546.03,1.63077237],[546.13,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171927037,[[544.02,1.29026371],[543.97,0.36766733],[543.86,1.54831645],[543.76,2.95369072],[543.61,2.63428841]],[[544.9,1.034],[544.94,0.849],[545.02,0.093],[546.56,0.76321741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744171983883,[[545.2,1.29026371],[545.13,0.36688496],[545.02,1.54831645],[544.92,2.95280201],[544.75,2.63428841]],[[546.79,1.093],[546.8,1.305],[546.82,0.904],[547.0,0.31848737],[548.01,0.76132134]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172068250,[[545.78,0.36644801],[545.56,1.29026371],[545.4,1.54831645],[545.37,0.31848008],[545.3,2.63428841]],[[546.69,1.47464222],[546.7,2.401],[546.75,0.915],[547.62,0.76150727],[547.63,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172104285,[[545.94,0.36634062],[545.37,1.29026371],[545.21,1.54831645],[545.15,0.31856317],[545.11,2.63428841]],[[546.46,0.903],[546.5,0.924],[546.59,0.835],[547.5,0.76145743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172148823,[[546.49,0.36597192],[546.31,0.31764577],[546.21,1.29026371],[546.0,1.54831645],[545.87,2.63428841]],[[548.08,3.344],[548.09,1.001],[550.7,0.75919132],[550.76,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172244007,[[546.5,0.36596523],[546.48,1.29026371],[546.33,1.54831645],[546.24,2.63428841],[546.1,2.63428841]],[[547.42,1.153],[547.44,1.938],[547.45,0.916],[547.58,0.845],[548.33,0.76053465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172314684,[[546.88,0.36571094],[546.47,1.29026371],[546.32,1.54831645],[546.24,2.63428841],[546.1,2.63428841]],[[547.33,2.983],[547.35,0.993],[547.52,0.31803912],[548.31,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172338910,[[545.83,1.29026371],[545.72,0.31825581],[545.69,1.54831645],[545.6,2.63428841],[545.47,2.63428841]],[[547.16,1.224],[547.2,1.474664],[547.21,0.31825581],[547.22,1.419],[547.24,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172430989,[[546.1,0.36623329],[545.0,0.31874116],[544.97,1.29026371],[544.83,1.54831645],[544.75,2.63428841]],[[546.44,1.251],[546.48,1.033],[546.5,0.31868424],[546.54,0.813],[547.59,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172437097,[[546.1,0.36623329],[544.66,1.29026371],[544.46,1.54831645],[544.34,2.63428841],[544.16,2.63428841]],[[546.36,1.46848507],[546.37,0.81229853],[546.41,1.65960627],[546.42,0.846],[546.44,2.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172555992,[[546.01,0.36629365],[544.68,1.29026371],[544.53,1.54831645],[544.44,2.63428841],[544.07,2.63428841]],[[546.14,1.51853201],[546.34,2.716],[546.93,0.76220523],[546.94,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172603342,[[545.07,0.36692534],[544.8,1.29026371],[544.6,1.54831645],[544.48,2.63428841],[544.31,0.31900851]],[[545.84,3.96298396],[545.9,1.128],[545.91,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172675616,[[545.07,0.36692534],[544.16,1.29026371],[544.0,1.54831645],[543.97,0.31926898],[543.9,2.63428841]],[[545.39,1.49690728],[545.4,2.148],[545.48,1.135],[546.43,1.63077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172734577,[[545.07,0.36692534],[544.37,1.29026371],[544.3,0.31916211],[544.19,1.54831645],[544.09,2.63428841]],[[545.39,0.897],[545.4,4.482],[545.88,0.3191065],[546.9,1.63077237],[547.01,2.77457799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172802733,[[544.41,0.36737018],[544.39,1.35682751],[544.21,1.62819301],[543.93,2.77018951]],[[546.59,3.738],[546.6,0.36589828],[546.71,1.31],[546.97,1.63520175],[547.08,2.78211409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172907904,[[544.81,0.36710045],[544.16,1.35152359],[543.98,1.62182831],[543.87,2.75936068],[543.7,2.75936068]],[[545.34,2.563],[545.35,1.302],[545.36,1.489],[545.53,0.31920748],[546.63,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744172949444,[[544.16,0.36753895],[544.14,1.35152359],[543.97,1.62182831],[543.86,2.75936068]],[[545.08,3.382],[545.1,1.112],[546.48,0.76296797],[546.53,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173030431,[[544.67,0.36719481],[544.62,0.31891496],[544.42,1.35152359],[544.28,1.62182831],[544.19,2.75936068]],[[546.58,2.80420869],[546.59,1.48044705],[546.6,0.31880102],[547.32,1.63245897],[547.41,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173066255,[[545.27,0.36679076],[545.25,1.35152359],[545.12,1.62182831],[545.04,2.75936068],[539.57,0.66994286]],[[546.13,0.989],[546.16,1.394],[546.19,1.0],[546.2,1.361],[546.61,0.31865943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173138011,[[545.48,0.36664955],[545.05,1.35152359],[545.02,0.31870467],[544.87,1.62182831],[544.76,2.75936068]],[[546.08,5.081],[547.9,1.63245897],[548.01,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173230794,[[546.56,0.36592505],[546.44,1.35152359],[546.26,1.62182831],[546.15,2.75936068],[545.98,2.75936068]],[[546.71,1.252],[546.72,1.267],[546.75,1.436],[546.85,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173270023,[[546.93,0.3656775],[546.78,1.35152359],[546.65,1.62182831],[546.56,2.75936068],[546.44,2.75936068]],[[547.6,1.033],[547.63,2.03],[547.73,1.356],[547.74,1.249],[548.17,0.31774873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173373018,[[547.87,0.3650501],[547.69,1.35152359],[547.5,1.62182831],[547.38,2.75936068]],[[548.05,1.421],[548.2,2.415],[548.4,0.948],[548.71,1.339],[549.99,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173521447,[[548.53,0.36461086],[548.42,1.35152359],[548.21,1.62182831],[548.08,2.75936068],[548.01,0.31700918]],[[548.66,2.383],[549.27,1.362],[549.3,1.38],[549.43,0.31699908],[550.64,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173533354,[[548.63,0.36454441],[548.58,1.35152359],[548.39,1.62182831],[548.27,2.75936068]],[[548.86,1.189],[549.4,1.53468415],[549.41,1.479],[549.6,2.87689804],[550.74,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173604811,[[548.01,0.36495684],[547.87,1.35152359],[547.68,1.62182831],[547.57,2.75936068],[547.39,2.75936068]],[[548.93,1.82277452],[548.95,1.295],[548.98,1.167],[549.0,1.448],[550.06,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173737826,[[548.37,0.36471725],[548.0,1.35152359],[547.84,1.62182831],[547.74,2.75936068],[547.58,2.75936068]],[[549.47,1.15351199],[549.48,1.51623672],[549.53,0.31703806],[549.95,0.36366942],[549.96,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173800176,[[548.37,0.36471725],[548.22,1.35152359],[548.06,1.62182831],[547.96,2.75936068],[547.8,2.75936068]],[[548.95,1.035],[548.96,1.076],[548.97,1.122],[548.99,1.131],[550.13,0.75838101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173817995,[[548.37,0.36471725],[548.08,1.35152359],[547.94,1.62182831],[547.85,2.75936068],[547.71,2.75936068]],[[548.94,1.48934794],[548.95,6.188],[549.07,0.31711896],[549.98,1.63245897],[550.07,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744173985111,[[548.44,0.3646707],[548.21,1.35152359],[548.03,0.31698608],[548.02,1.62182831],[547.9,2.75936068]],[[548.83,6.715],[549.54,0.31700052],[550.65,1.63245897],[550.77,2.77744755],[550.95,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174046272,[[548.71,0.36449126],[548.24,1.35152359],[548.15,0.31683024],[548.03,1.62182831],[547.9,2.75936068]],[[549.33,0.81817011],[549.34,1.49133491],[549.38,1.119],[549.45,1.421],[549.47,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174052178,[[548.71,0.36449126],[548.18,1.35152359],[548.02,1.62182831],[547.91,2.75936068],[547.76,2.75936068]],[[549.25,1.097],[549.35,1.49133491],[549.38,1.119],[549.45,1.421],[549.46,0.31692113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174169575,[[548.17,1.71637391],[548.03,1.62182831],[547.95,2.75936068],[547.81,2.75936068],[547.6,2.75936068]],[[548.95,1.077],[548.96,1.299],[548.97,1.148],[549.05,1.394],[549.07,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174232829,[[548.17,0.36485032],[547.67,1.35152359],[547.51,1.62182831],[547.41,2.75936068],[547.26,2.75936068]],[[548.5,1.123],[548.51,0.99],[548.52,1.438],[548.53,1.096],[548.54,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174286168,[[547.31,0.36542361],[547.16,0.31751535],[546.94,1.35152359],[546.79,1.62182831],[546.71,2.75936068]],[[548.33,2.373],[548.41,1.098],[548.45,1.24],[548.59,0.31752259],[549.81,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174354718,[[547.47,0.35088824],[547.17,1.35152359],[547.0,0.31755302],[546.97,1.62182831],[546.85,2.75936068]],[[548.2,3.226],[548.24,1.166],[548.43,0.31753853],[549.4,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174459206,[[547.55,0.36526344],[547.41,1.35152359],[547.27,1.62182831],[547.19,2.75936068],[547.06,2.75936068]],[[548.08,5.276],[548.3,0.31755881],[548.97,1.63245897],[549.06,2.77744755],[549.19,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174525767,[[547.57,0.3652501],[547.43,1.35152359],[547.2,2.75936068],[547.17,1.62182831],[547.07,2.75936068]],[[548.02,1.44823788],[548.07,2.391],[548.08,3.757],[548.24,0.31758634],[548.9,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174597029,[[547.12,0.36555051],[546.84,1.35152359],[546.67,1.62182831],[546.56,2.75936068],[546.4,2.75936068]],[[547.72,1.166],[547.73,1.354],[547.8,1.12],[547.95,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174684399,[[547.12,0.36555051],[547.05,1.35152359],[546.88,1.62182831],[546.85,0.31769507],[546.78,2.75936068]],[[547.7,5.994],[549.31,1.63245897],[549.41,2.77744755],[549.57,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174720427,[[547.55,0.36526344],[546.87,1.35152359],[546.72,1.62182831],[546.62,2.75936068],[546.48,2.75936068]],[[547.92,0.81677755],[547.93,1.4391046],[547.94,1.015],[548.14,1.535],[548.16,1.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174817509,[[547.55,0.36526344],[547.38,1.35152359],[547.22,1.62182831],[547.13,2.75936068],[546.99,0.31759069]],[[547.87,1.118],[547.88,4.632],[548.29,0.31759069],[549.11,1.63245897],[549.21,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174860350,[[547.7,0.36516341],[547.44,1.35152359],[547.29,1.62182831],[547.19,2.75936068],[547.17,0.31742702]],[[548.48,1.47919947],[548.51,1.435],[548.53,0.31742702],[548.62,2.242],[549.43,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174946629,[[547.04,0.36560397],[546.98,0.31759649],[546.0,2.75936068]],[[547.95,2.256],[547.96,1.511],[548.48,0.31759649],[550.09,0.75852868],[550.1,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744174998386,[[547.68,0.36517674],[547.49,1.35152359],[547.34,1.62182831],[547.25,2.75936068],[547.18,0.31746901]],[[548.0,1.058],[548.01,3.292],[548.68,0.31745163],[549.65,0.75821199],[549.68,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175057430,[[547.72,0.36515007],[547.68,1.35152359],[547.53,1.62182831],[547.43,2.75936068],[547.28,2.75936068]],[[548.01,1.045],[548.04,0.944],[548.05,2.679],[548.59,0.31746611],[549.4,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175064530,[[547.77,0.36511674],[547.44,1.35152359],[547.24,1.62182831],[547.14,0.31749652],[547.13,2.75936068]],[[548.04,0.944],[548.05,2.679],[548.1,0.923],[548.53,0.31745018],[549.54,0.75836099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175157808,[[547.47,0.36531682],[547.45,1.35152359],[547.41,0.31728376],[547.24,1.62182831],[547.12,2.75936068]],[[548.77,1.48055958],[548.82,0.31728376],[548.87,1.254],[549.03,1.488],[550.03,0.75806306]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175193054,[[547.82,0.36508342],[546.9,1.35152359],[546.74,1.62182831],[546.64,2.75936068],[546.49,2.75936068]],[[548.35,0.81305239],[548.36,1.48143967],[548.41,0.31759504],[548.66,1.013],[549.21,0.75873334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175198853,[[547.82,0.36508342],[547.04,1.35152359],[546.89,1.62182831],[546.81,2.75936068],[546.67,2.75936068]],[[548.41,1.48143967],[548.46,0.31755736],[549.46,0.75846889],[549.47,1.63245897],[549.56,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175262295,[[547.34,0.36540358],[547.12,1.35152359],[547.09,0.3175168],[546.99,1.62182831],[546.9,2.75936068]],[[548.4,1.48143967],[548.42,0.3175168],[548.84,1.089],[549.53,0.75853254],[549.55,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175281413,[[547.43,0.36534351],[547.41,1.35152359],[547.27,1.62182831],[547.18,2.75936068],[547.05,2.75936068]],[[548.37,1.48143967],[548.39,1.39],[549.12,1.63245897],[549.21,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175327342,[[547.63,0.36521008],[547.35,1.35152359],[547.19,1.62182831],[547.09,2.75936068],[546.94,2.75936068]],[[548.71,1.47579301],[548.72,1.025],[548.75,1.12],[549.76,0.75815846],[549.77,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175389300,[[548.21,0.36482369],[548.2,1.35152359],[548.06,1.62182831],[547.97,2.75936068],[547.83,2.75936068]],[[548.72,1.114],[548.73,1.24],[549.09,0.31712185],[550.04,1.63245897],[550.08,0.757722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175434741,[[548.21,0.36482369],[547.58,1.35152359],[547.39,1.62182831],[547.28,2.75936068],[547.11,2.75936068]],[[548.75,1.159],[548.83,1.47998346],[548.84,0.915],[549.91,1.63245897],[549.95,0.75809297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175465067,[[548.21,0.36482369],[547.99,1.35152359],[547.86,1.62182831],[547.77,2.75936068],[547.72,0.31714641]],[[548.87,1.357],[549.73,1.48159657],[549.74,1.63245897],[549.81,0.75785479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175519302,[[548.34,0.3647372],[548.21,1.35152359],[548.03,1.62182831],[548.02,0.3170424],[547.92,2.75936068]],[[548.86,1.341],[549.38,0.3170424],[550.52,0.75730501],[550.53,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175542520,[[548.46,0.3646574],[548.16,1.35152359],[547.92,1.62182831],[547.77,2.75936068]],[[549.47,2.29339923],[549.48,1.59780139],[549.59,0.3168764],[549.95,0.36366942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175584263,[[548.55,0.36459757],[547.67,1.35152359],[547.53,1.62182831],[547.45,2.75936068],[547.32,2.75936068]],[[548.94,1.48642369],[548.95,1.17821579],[549.86,1.63245897],[549.88,0.75782891],[549.95,3.14111697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175630207,[[547.9,0.36503011],[547.02,1.35152359],[546.87,1.62182831],[546.77,2.75936068],[546.63,2.75936068]],[[548.41,0.31752404],[549.35,1.48642369],[549.36,1.63245897],[549.44,0.75844294],[549.45,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175679958,[[547.9,0.36503011],[547.4,1.35152359],[547.22,1.62182831],[547.11,2.75936068],[546.93,2.75936068]],[[548.35,1.48338698],[548.37,1.125],[548.49,0.3174082],[549.1,1.336],[549.42,0.75835051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175704174,[[547.9,0.36503011],[547.5,1.35152359],[547.32,1.62182831],[547.21,2.75936068],[547.04,2.75936068]],[[548.37,1.125],[548.53,0.8182274],[548.58,0.31741109],[549.42,1.63245897],[549.51,0.75829587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175768634,[[547.9,0.36503011],[547.47,0.31733439],[547.37,1.35152359],[547.12,1.62182831],[546.96,2.75936068]],[[548.32,0.853],[548.71,0.81735865],[548.72,1.46044275],[548.73,0.31733439],[549.18,0.36417932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175853612,[[547.17,0.36551711],[547.06,1.35152359],[546.98,0.31758345],[546.92,1.62182831],[546.84,2.75936068]],[[548.19,2.178],[548.46,0.31755012],[549.15,1.63245897],[549.23,0.75863658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175903750,[[547.56,0.36525677],[547.08,1.35152359],[546.84,1.62182831],[546.7,2.75936068]],[[548.19,2.178],[548.49,0.31749797],[549.71,0.75851898],[549.73,1.63245897],[549.87,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175939478,[[547.56,0.36525677],[547.21,1.35152359],[547.06,1.62182831],[546.97,2.75936068],[546.83,2.75936068]],[[548.15,2.33977963],[548.16,0.964],[548.2,0.31759359],[548.88,0.75874845],[548.89,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175988220,[[547.56,0.36525677],[547.27,1.35152359],[547.09,1.62182831],[546.98,2.75936068],[546.82,2.75936068]],[[548.25,1.23],[548.32,0.876],[548.44,0.31750521],[549.26,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744175995824,[[547.6,0.36523009],[547.57,1.35152359],[547.39,1.62182831],[547.29,2.75936068],[547.26,0.31736767]],[[548.25,1.23],[548.32,0.876],[548.87,0.31733728],[549.66,0.7580587],[549.91,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176051574,[[548.04,0.36493686],[547.87,1.35152359],[547.71,0.31728231],[547.7,1.62182831],[547.6,2.75936068]],[[548.87,1.45827256],[548.88,0.81677696],[548.92,1.259],[548.99,0.31728231],[549.87,0.75785722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176117829,[[548.31,0.36475716],[548.06,0.31701785],[548.05,1.35152359],[547.84,1.62182831],[547.71,2.75936068]],[[548.95,1.045],[549.31,0.81551752],[549.32,1.45826211],[549.35,0.31701785],[549.45,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176183874,[[548.55,0.36459757],[547.97,1.35152359],[547.72,1.62182831],[547.33,2.75936068],[546.96,2.75936068]],[[548.95,1.929],[549.42,0.316937],[550.59,0.75863034],[550.61,1.63245897],[550.76,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176226214,[[548.55,0.36459757],[548.04,1.35152359],[547.88,1.62182831],[547.78,2.75936068],[547.63,2.75936068]],[[548.94,1.144],[548.95,1.234],[549.22,0.31706839],[550.01,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176279755,[[548.55,0.36459757],[548.32,1.35152359],[548.18,1.62182831],[548.1,2.75936068],[547.97,2.75936068]],[[548.94,2.47],[549.23,0.3170424],[549.91,1.63245897],[549.99,2.77744755],[550.12,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176350223,[[548.55,0.36459757],[548.36,1.35152359],[548.2,1.62182831],[548.1,2.75936068],[548.05,0.31699041]],[[548.94,2.47],[550.07,1.63245897],[550.16,0.7585536],[550.17,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176435477,[[548.57,0.36458428],[548.1,1.35152359],[547.79,1.62182831],[547.61,2.75936068],[547.32,2.75936068]],[[548.94,2.47],[549.5,0.31693412],[551.19,0.75836354],[551.2,1.63245897],[551.38,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176487725,[[548.1,1.35152359],[548.07,0.31694133],[547.92,1.62182831],[547.8,2.75936068],[547.62,2.75936068]],[[549.39,1.45604911],[549.6,1.243],[550.35,1.63245897],[550.45,0.75845533],[550.46,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176523858,[[548.39,0.36470395],[548.03,0.31695865],[547.96,1.35152359],[547.7,1.62182831],[547.54,2.75936068]],[[549.3,1.45364432],[549.32,1.321],[549.44,0.31693556],[550.8,0.75850919],[550.81,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176557780,[[547.16,0.36552379],[547.15,0.31736623],[546.97,1.35152359],[546.81,1.62182831],[546.71,2.75936068]],[[548.96,0.80868977],[548.97,1.45452454],[548.98,0.31736623],[549.04,1.293],[549.1,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176581602,[[547.47,0.36531682],[547.42,1.35152359],[547.34,0.31734452],[547.26,1.62182831],[547.16,2.75936068]],[[548.72,0.31734452],[548.77,0.80462162],[548.78,1.45452454],[548.85,1.079],[549.09,0.757055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176623229,[[547.88,0.36504344],[546.81,1.35152359],[546.68,1.62182831],[546.6,2.75936068],[546.47,2.75936068]],[[548.14,0.81059808],[548.15,1.45452454],[548.18,0.31755736],[548.85,1.009],[549.24,0.7574905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176684172,[[547.11,0.3655572],[546.8,1.35152359],[546.55,1.62182831],[546.4,2.75936068],[546.17,2.75936068]],[[547.86,1.45086014],[547.99,1.116],[548.16,1.005],[548.75,0.36446469],[549.3,0.7558887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176723911,[[547.25,0.36546368],[546.87,1.35152359],[546.71,1.62182831],[546.61,2.75936068],[546.46,2.75936068]],[[547.75,2.23816638],[547.88,0.31780387],[547.94,1.436],[548.65,0.75602605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176728518,[[547.25,0.36546368],[546.8,1.35152359],[546.65,1.62182831],[546.56,2.75936068],[546.41,2.75936068]],[[547.84,2.55454227],[547.85,1.316],[547.94,1.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176779684,[[547.25,0.36546368],[546.62,1.35152359],[546.43,1.62182831],[546.12,2.75936068],[545.5,2.75936068]],[[547.88,0.81173116],[547.89,1.41779024],[547.92,0.31778355],[548.96,1.63245897],[549.06,0.75575099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176860539,[[546.48,0.36597862],[546.46,1.35152359],[546.33,1.62182831],[546.25,2.75936068],[546.12,2.75936068]],[[547.49,1.41743319],[547.51,0.81219332],[547.58,1.167],[547.65,1.254],[548.27,0.75664776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176861939,[[546.48,0.36597862],[546.37,1.35152359],[546.22,1.62182831],[546.13,2.75936068],[545.99,2.75936068]],[[547.46,0.81219332],[547.47,0.31805511],[547.57,1.41743319],[547.58,1.167],[547.65,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176940210,[[547.51,0.36529013],[547.5,1.35152359],[547.37,1.62182831],[547.28,2.75936068],[547.16,2.75936068]],[[547.58,0.53369577],[549.23,1.63245897],[549.3,0.75971037],[549.31,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744176993948,[[547.71,0.36515674],[547.67,1.35152359],[547.53,1.62182831],[547.51,0.31732137],[547.44,2.75936068]],[[548.41,1.068],[548.82,0.31732137],[549.75,0.81460721],[549.81,2.39261332],[549.89,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177045977,[[547.87,0.3650501],[547.47,1.35152359],[547.29,1.62182831],[547.18,2.75936068],[547.01,2.75936068]],[[548.52,1.42814012],[548.56,0.81742988],[548.63,2.407],[549.57,0.76032999],[549.58,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177058995,[[547.87,0.3650501],[547.78,1.35152359],[547.63,1.62182831],[547.54,2.75936068],[547.5,0.31729244]],[[548.72,0.81718878],[548.73,0.31729244],[549.51,1.63245897],[549.54,0.76023391],[549.6,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177122753,[[547.37,0.36538356],[547.24,1.35152359],[547.08,1.62182831],[547.01,0.31755736],[546.98,2.75936068]],[[548.27,1.31],[548.29,1.191],[548.39,0.31755736],[549.34,0.76060938],[549.37,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177164374,[[546.27,0.36611931],[546.26,0.31780822],[546.22,1.35152359],[546.05,1.62182831],[545.95,2.75936068]],[[548.42,1.14790912],[548.43,1.4227714],[548.46,0.68246562],[548.64,1.268],[548.67,0.75999644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177190697,[[546.92,0.36568419],[546.84,1.35152359],[546.7,1.62182831],[546.61,2.75936068],[546.48,2.75936068]],[[547.79,2.22489756],[547.84,1.265],[547.88,0.31782418],[547.92,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177239832,[[547.25,0.36546368],[546.62,1.35152359],[546.36,1.62182831],[546.2,2.75936068],[545.95,2.75936068]],[[547.83,2.42],[548.15,0.31767187],[549.31,1.63245897],[549.36,0.76111688],[549.47,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177268658,[[547.25,0.36546368],[546.6,1.35152359],[546.45,1.62182831],[546.36,2.75936068],[546.21,2.75936068]],[[547.77,2.24320387],[547.78,1.01],[547.83,1.334],[548.8,0.76087095],[548.81,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177324196,[[547.25,0.36546368],[546.97,0.31771392],[546.58,1.35152359],[546.42,1.62182831],[546.33,2.75936068]],[[547.58,2.508],[548.21,0.31771827],[549.49,0.76086025],[549.5,1.63245897],[549.6,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177366547,[[547.54,0.36527011],[547.49,0.31740386],[547.26,1.35152359],[547.1,1.62182831],[547.01,2.75936068]],[[549.88,0.36371571],[549.92,1.82681131],[549.93,1.40250657],[549.96,0.31705684],[549.99,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177407783,[[547.92,1.35152359],[547.84,0.36507009],[547.78,1.62182831],[547.69,2.75936068],[547.59,0.31720712]],[[548.87,1.40250657],[548.89,0.977],[548.9,0.31720712],[549.54,0.36394075],[549.68,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177438910,[[547.94,0.36500346],[547.66,1.35152359],[547.53,1.62182831],[547.45,2.75936068],[547.32,2.75936068]],[[548.6,1.40250657],[548.67,0.74493368],[548.69,0.31731269],[548.7,0.772],[548.77,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177511384,[[547.94,0.36500346],[547.77,1.35152359],[547.63,1.62182831],[547.55,2.75936068],[547.42,2.75936068]],[[548.49,1.106],[548.58,1.42724725],[548.68,0.31733728],[549.32,1.63245897],[549.4,0.76030571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177517193,[[547.94,0.36500346],[547.79,1.35152359],[547.65,1.62182831],[547.57,2.75936068],[547.44,3.07669941]],[[548.49,1.106],[548.72,2.1720835],[548.74,0.31732137],[549.35,0.76015848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177595464,[[547.37,0.36538356],[546.89,1.35152359],[546.75,1.62182831],[546.67,2.75936068],[546.54,2.75936068]],[[547.99,1.42792274],[548.68,1.63245897],[548.75,0.76051737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177635897,[[547.37,0.36538356],[546.91,1.35152359],[546.77,1.62182831],[546.69,2.75936068],[546.55,2.75936068]],[[547.73,1.42788933],[547.81,0.74467164],[547.87,0.803],[547.89,1.29],[548.5,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177705767,[[547.37,0.36538356],[547.0,1.35152359],[546.87,1.62182831],[546.79,2.75936068],[546.66,2.75936068]],[[547.7,0.797],[547.71,0.882],[547.91,0.31781257],[548.64,1.63245897],[548.71,0.75912992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177711672,[[547.37,0.36538356],[546.91,1.35152359],[546.78,1.62182831],[546.7,2.75936068],[546.57,2.75936068]],[[547.7,0.797],[547.8,1.42682802],[547.86,0.31780677],[548.6,1.63245897],[548.68,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177764610,[[547.37,0.36538356],[547.21,0.31742846],[547.1,1.35152359],[546.96,1.62182831],[546.88,2.75936068]],[[548.57,1.271],[548.58,1.283],[548.65,0.31742846],[549.66,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177838773,[[548.14,1.35152359],[548.08,0.36491023],[548.0,1.62182831],[547.92,2.75936068],[547.87,0.31716809]],[[548.57,2.48],[549.1,0.31716809],[549.92,1.63245897],[550.0,0.75964174],[550.01,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177872390,[[548.33,0.36474385],[547.97,1.35152359],[547.83,1.62182831],[547.74,2.75936068],[547.61,2.75936068]],[[548.66,1.826],[548.98,0.31718254],[549.78,1.63245897],[549.85,0.75988001],[549.86,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177931035,[[548.33,0.36474385],[548.11,1.35152359],[547.93,1.62182831],[547.82,2.75936068],[547.65,2.75936068]],[[548.66,2.333],[549.1,0.31714208],[550.07,0.75968042],[550.09,1.63245897],[550.2,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744177973267,[[548.33,0.36474385],[547.96,1.35152359],[547.79,1.62182831],[547.68,2.75936068],[547.52,2.75936068]],[[548.66,2.333],[548.96,0.31720856],[549.94,1.63245897],[550.04,0.7598509],[550.05,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178042930,[[548.33,0.36474385],[547.84,1.35152359],[547.63,1.62182831],[547.5,2.75936068],[547.31,2.75936068]],[[548.66,2.333],[549.06,0.31719555],[550.19,0.75974949],[550.22,1.63245897],[550.34,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178102276,[[548.35,0.36473055],[548.27,1.35152359],[548.13,1.62182831],[548.04,2.75936068],[547.9,2.75936068]],[[549.25,0.74494102],[549.27,1.42538998],[549.31,0.31699908],[549.32,0.884],[549.73,0.36381496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178133194,[[548.42,0.364684],[548.3,1.35152359],[548.14,1.62182831],[548.04,2.75936068],[547.94,0.31700918]],[[549.15,1.294],[549.17,1.242],[550.13,1.63245897],[550.22,0.7594904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178189551,[[548.45,0.36466405],[548.41,1.35152359],[548.25,1.62182831],[548.16,2.75936068],[548.04,0.31696876]],[[549.08,0.913],[549.09,1.004],[549.33,0.31696876],[550.18,0.75940779],[550.2,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178247903,[[548.66,0.36452447],[548.64,1.35152359],[548.49,1.62182831],[548.4,2.75936068],[548.26,2.75936068]],[[549.08,0.913],[550.16,0.7425669],[550.18,1.42281125],[550.32,1.63245897],[550.38,0.75928726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178306051,[[548.66,0.36452447],[548.64,1.35152359],[548.49,1.62182831],[548.4,2.75936068],[548.26,2.75936068]],[[549.08,2.314],[550.32,1.63245897],[550.41,2.77744755],[550.55,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178359412,[[548.85,0.36439828],[548.65,1.35152359],[548.46,1.62182831],[548.34,2.75936068],[548.17,2.75936068]],[[549.53,1.42894739],[549.57,0.979],[549.95,1.06],[550.16,0.3635306],[550.54,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178420354,[[548.97,0.36431863],[548.96,1.35152359],[548.82,1.62182831],[548.73,2.75936068],[548.6,2.75936068]],[[551.24,2.48538369],[551.25,0.36281179],[551.36,1.63245897],[551.4,0.7585953],[551.44,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178470597,[[549.29,0.36410639],[549.27,1.35152359],[549.11,1.62182831],[549.01,2.75936068],[548.85,2.75936068]],[[550.41,1.41345078],[550.53,0.74011732],[550.6,1.197],[550.77,1.364],[551.17,0.75822283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178490612,[[549.67,0.36385467],[549.43,1.35152359],[549.24,1.62182831],[549.13,2.75936068],[548.95,2.75936068]],[[550.27,1.268],[550.28,0.979],[552.17,0.75745819],[552.19,1.63245897],[552.31,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178552755,[[549.87,0.36372233],[549.81,1.35152359],[549.65,1.62182831],[549.56,2.75936068],[549.41,2.75936068]],[[550.84,1.017],[551.25,1.41329693],[551.26,0.31606481],[551.99,1.49564209],[552.09,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178606302,[[550.16,0.3635306],[549.87,1.35152359],[549.81,0.31596007],[549.67,1.62182831],[549.55,2.75936068]],[[550.83,2.827],[551.18,0.3159529],[552.06,1.63245897],[552.16,0.75757049],[552.18,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178612403,[[550.16,0.3635306],[549.95,1.35152359],[549.8,1.62182831],[549.75,0.31601171],[549.7,2.75936068]],[[550.82,1.42449033],[550.83,2.827],[550.99,0.31601171],[551.78,1.63245897],[551.87,0.7576011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178678360,[[549.43,0.36401361],[549.37,1.35152359],[549.23,1.62182831],[549.14,2.75936068],[549.11,0.31634782]],[[550.46,2.16318572],[550.47,0.31634782],[550.52,0.932],[550.54,1.1],[551.12,0.75838255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178731410,[[549.62,0.36388777],[549.36,1.35152359],[549.21,1.62182831],[549.12,2.75936068],[548.97,2.75936068]],[[550.26,1.265],[550.47,1.41175633],[550.48,1.452],[551.23,0.75828428],[551.39,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178736309,[[549.62,0.36388777],[549.28,1.35152359],[549.12,1.62182831],[549.01,2.75936068],[548.86,2.75936068]],[[550.45,1.41175633],[550.46,0.31632625],[550.48,1.452],[550.59,1.285],[551.43,0.75828428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178787058,[[549.62,0.36388777],[549.34,1.35152359],[549.2,1.62182831],[549.11,2.75936068],[548.97,2.75936068]],[[550.97,0.74129312],[550.98,1.41175633],[551.07,1.63245897],[551.15,0.75851106],[555.86,0.6744196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178845609,[[548.98,1.35152359],[548.74,1.62182831],[548.6,2.75936068],[548.37,2.75936068],[548.02,2.75936068]],[[550.33,1.272],[550.59,0.74160121],[550.6,1.36797781],[551.54,0.75804233],[551.88,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178872640,[[549.66,0.36386129],[549.51,1.35152359],[549.34,1.93808557],[549.23,2.75936068],[549.07,2.75936068]],[[550.33,2.206],[550.63,0.31626013],[551.49,1.63245897],[551.59,0.75802905],[551.76,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178919474,[[549.86,0.36372894],[549.52,1.35152359],[549.35,1.62182831],[549.25,2.75936068],[549.1,2.75936068]],[[551.51,0.73592453],[551.52,1.3652881],[551.56,0.33381277],[551.63,0.36256186],[552.03,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178953298,[[550.33,0.36341831],[550.16,0.3156391],[550.08,1.35152359],[549.87,1.62182831],[549.74,2.75936068]],[[551.94,1.07404641],[551.95,1.3652881],[551.98,0.3156391],[552.04,0.864],[552.13,1.99389002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744178978031,[[550.16,1.35152359],[550.08,0.31575366],[550.0,1.62182831],[549.9,2.75936068],[549.75,2.75936068]],[[551.62,0.3157465],[552.01,0.74059993],[552.03,1.3652881],[552.04,0.864],[552.35,0.7570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179017359,[[550.36,0.3633985],[550.1,1.35152359],[550.04,0.31583533],[549.93,1.62182831],[549.82,2.75936068]],[[551.44,1.3652881],[551.47,0.74238165],[551.48,0.31580953],[552.25,1.63245897],[552.34,0.75719981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179040066,[[550.49,0.36331268],[550.41,1.35152359],[550.26,1.62182831],[550.16,2.75936068]],[[552.02,2.44067782],[552.2,1.142],[552.26,0.36214826],[552.64,0.75679005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179100731,[[550.76,0.36313457],[550.74,0.3153645],[550.72,1.35152359],[550.54,1.62182831],[550.43,2.75936068]],[[552.12,1.171],[553.64,1.48926378],[553.65,1.35232495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179123339,[[551.08,0.36292371],[550.92,1.35152359],[550.78,1.62182831],[550.76,0.31535307],[550.69,2.75936068]],[[552.43,1.06998355],[552.44,1.35308076],[552.46,0.926],[552.52,0.31535164],[552.8,0.75625374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179145061,[[551.08,0.36292371],[550.95,1.35152359],[550.82,1.62182831],[550.78,0.31537022],[550.73,2.75936068]],[[552.42,0.73904925],[552.43,1.35308076],[552.46,0.926],[552.79,0.75628212],[552.8,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179187311,[[551.36,0.3627394],[551.26,0.31506899],[551.09,1.35152359],[550.91,1.62182831],[550.8,2.75936068]],[[552.7,0.985],[552.81,0.31506899],[553.77,0.73625243],[553.78,1.35788174],[553.81,0.75554109]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179219741,[[551.36,0.3627394],[550.73,1.35152359],[550.6,1.62182831],[550.51,2.75936068]],[[552.54,2.08550487],[552.6,0.969],[553.23,0.75591932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179295013,[[551.59,0.36258815],[551.54,0.31488938],[551.51,1.35152359],[551.35,1.62182831],[551.26,2.75936068]],[[552.84,0.983],[552.85,1.143],[553.21,0.31488938],[554.38,1.63245897],[554.44,0.75499669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179300713,[[551.59,0.36258815],[551.26,1.35152359],[551.08,1.62182831],[550.97,2.75936068]],[[552.84,0.983],[554.27,1.48834966],[554.28,1.35221758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179365061,[[551.79,0.36245673],[550.95,1.35152359],[550.75,1.62182831],[550.62,2.75936068]],[[552.84,2.42830774],[552.85,0.31517742],[553.12,0.784],[553.76,0.75560815],[553.81,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179378878,[[551.79,0.35315725],[551.11,1.35152359],[550.96,1.62182831],[550.87,2.75936068],[550.73,2.75936068]],[[552.72,1.07017835],[552.73,1.35917534],[552.93,0.36170943],[553.15,1.63245897],[553.23,0.75590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179452244,[[550.03,0.31573504],[550.02,0.36362314],[549.94,1.35152359],[549.76,1.62182831],[549.66,2.75936068]],[[551.82,2.42822124],[551.88,0.868],[551.9,0.31570496],[552.66,1.63245897],[552.76,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179476758,[[550.39,0.36337869],[550.36,1.35152359],[550.24,0.31565771],[550.23,1.62182831],[550.14,2.75936068]],[[551.84,1.35917534],[551.85,0.33343687],[551.86,0.73519643],[551.88,0.31565771],[552.08,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179523898,[[550.66,0.36320052],[550.62,1.35152359],[550.48,1.62182831],[550.39,2.75936068],[550.26,2.75936068]],[[551.34,1.36750321],[551.35,0.74382969],[551.4,1.015],[551.49,0.956],[551.59,0.31569064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179547423,[[550.74,0.36314776],[550.38,0.31562192],[550.2,1.35152359],[549.96,1.62182831],[549.82,2.75936068]],[[551.64,0.841],[551.66,0.74176514],[551.73,0.31562192],[552.19,0.36219417],[552.95,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179590653,[[550.74,0.36314776],[550.16,1.35152359],[550.02,1.62182831],[549.93,2.75936068],[549.8,2.75936068]],[[551.42,0.3158253],[551.45,0.819],[551.91,0.74191929],[552.13,1.63245897],[552.21,0.75631561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179636694,[[550.14,0.36354382],[549.89,0.3158683],[549.85,1.35152359],[549.62,1.62182831],[549.48,2.75936068]],[[551.26,0.3158683],[551.39,0.74093207],[551.41,1.013],[552.42,0.75640638],[552.45,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179658617,[[550.33,0.36341831],[550.3,1.35152359],[550.16,1.62182831],[550.07,2.75936068]],[[551.39,1.83873779],[551.4,1.101],[552.13,1.63245897],[552.21,0.75626584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179711257,[[550.66,0.36320052],[550.28,1.35152359],[550.26,0.31570066],[550.09,1.62182831],[549.97,2.75936068]],[[551.38,1.018],[551.39,1.097],[551.75,0.31569064],[552.42,1.63245897],[552.52,0.75584744]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179757998,[[550.66,0.36320052],[550.3,1.35152359],[550.16,1.62182831],[550.08,2.75936068]],[[551.73,0.73],[551.81,0.31558472],[552.49,0.7381565],[552.77,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179778912,[[550.72,0.36316095],[550.4,1.35152359],[550.38,0.3156434],[550.25,1.62182831],[550.16,2.75936068]],[[551.67,0.3156434],[551.69,0.962],[552.2,0.73778504],[552.34,1.63245897],[552.42,0.75598167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179819147,[[550.72,0.36316095],[550.32,1.35152359],[550.19,0.3157422],[550.17,1.62182831],[550.08,2.75936068]],[[551.64,0.31576798],[551.68,0.73756483],[551.69,0.962],[552.04,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179844865,[[550.72,0.36316095],[550.43,1.35152359],[550.29,1.62182831],[550.2,2.75936068]],[[551.46,0.74160143],[551.5,0.3157336],[551.51,0.84],[552.19,1.63245897],[552.27,0.75617383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179920436,[[550.72,0.36316095],[550.68,1.35152359],[550.54,1.62182831],[550.45,2.75936068],[550.33,0.31564053]],[[551.34,0.972],[551.35,1.03],[551.72,0.31564053],[552.35,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179943762,[[550.74,0.36314776],[550.73,1.35152359],[550.6,1.62182831],[550.52,2.75936068],[550.46,0.31566057]],[[551.33,0.812],[551.75,0.31566057],[552.41,0.74181881],[552.43,1.63245897],[552.51,0.75589725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744179998809,[[549.75,0.36380172],[549.71,0.31600024],[549.65,1.35152359],[549.51,1.62182831],[549.43,2.75936068]],[[551.21,1.06940831],[551.29,0.31600024],[551.39,0.858],[551.54,1.63245897],[551.61,0.75676659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180004119,[[549.75,0.36380172],[549.73,0.31600741],[549.71,1.35152359],[549.56,1.62182831],[549.46,2.75936068]],[[551.19,0.33385201],[551.2,0.31600741],[551.22,0.73558285],[551.24,0.894],[551.39,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180040643,[[550.03,0.36361653],[549.91,1.35152359],[549.74,1.62182831],[549.7,0.31601315],[549.64,2.75936068]],[[550.96,0.74152276],[551.09,1.041],[551.16,0.31595433],[551.91,1.63245897],[552.01,0.7567291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180106198,[[550.03,0.36361653],[549.74,1.35152359],[549.55,1.62182831],[549.44,2.75936068],[549.26,2.75936068]],[[550.73,1.116],[550.74,1.048],[552.68,1.63245897],[552.79,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180146628,[[550.23,0.36348436],[550.17,1.35152359],[550.09,0.31588693],[550.01,1.62182831],[549.91,2.75936068]],[[550.73,0.995],[551.43,0.31588693],[551.9,0.73905574],[552.2,1.63245897],[552.29,0.75631531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180167654,[[550.47,0.36332588],[550.37,1.35152359],[550.22,1.62182831],[550.12,3.07514442],[549.98,2.75936068]],[[551.34,0.74245735],[551.41,0.822],[551.43,0.31578374],[551.52,0.795],[552.0,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180189459,[[550.47,0.36332588],[549.99,1.35152359],[549.81,1.62182831],[549.7,2.75936068]],[[551.16,0.74306789],[551.23,1.051],[551.91,1.63245897],[552.0,0.75696498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180244407,[[550.47,0.36332588],[549.79,1.35152359],[549.54,1.62182831],[549.4,2.75936068],[549.16,2.75936068]],[[551.55,0.74153739],[551.78,0.3624633],[552.44,1.63245897],[552.59,2.77744755],[552.83,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180266532,[[550.47,0.36332588],[549.89,0.31590127],[549.28,1.35152359],[548.92,1.62182831],[548.71,2.75936068]],[[551.15,0.74347573],[551.29,0.3158726],[551.5,1.082],[551.78,0.3624633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180305064,[[550.47,0.36332588],[549.55,1.35152359],[549.41,1.62182831],[549.33,2.75936068],[549.2,2.75936068]],[[551.08,0.74078453],[551.11,0.31606625],[551.28,0.984],[551.76,1.63245897],[551.84,0.75746788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180335689,[[550.47,0.36332588],[549.98,0.31591991],[549.93,1.35152359],[549.76,1.62182831],[549.65,2.75936068]],[[551.2,0.896],[551.46,0.31585396],[551.75,0.73937308],[552.35,1.63245897],[552.45,0.75675589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180396346,[[550.59,0.36324669],[550.38,1.35152359],[550.21,1.62182831],[550.11,2.75936068]],[[551.2,1.567],[552.37,1.63245897],[552.46,0.75645408],[552.47,2.77744755],[552.63,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180451989,[[550.73,0.36315435],[549.69,1.35152359],[549.52,1.62182831],[549.42,2.75936068],[549.26,2.75936068]],[[551.88,1.07184271],[551.9,0.36238448],[551.91,0.854],[551.92,0.31587977],[552.17,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180473998,[[550.73,0.36315435],[550.21,1.35152359],[550.11,0.31568348],[550.08,1.62182831],[549.99,2.75936068]],[[551.73,0.73651121],[551.81,0.31568205],[551.91,0.854],[551.96,1.63245897],[552.04,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180528542,[[550.73,0.36315435],[550.5,1.35152359],[550.34,1.62182831],[550.24,2.75936068]],[[551.83,0.843],[551.97,0.73820334],[551.98,0.826],[552.89,0.75619604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180555171,[[550.73,0.36315435],[550.1,0.31568491],[549.9,1.35152359],[549.76,1.62182831],[549.68,2.75936068]],[[551.53,0.3335646],[551.54,0.708],[551.59,0.31578804],[552.23,0.73959762],[552.33,0.75678798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180580799,[[550.73,0.36315435],[549.75,0.31594859],[549.72,1.35152359],[549.58,1.62182831],[549.49,2.75936068]],[[551.33,0.33374415],[551.36,0.73422955],[551.37,0.31591991],[551.41,1.024],[551.75,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180633356,[[550.45,1.71486267],[550.32,1.62182831],[550.23,2.75936068],[550.11,2.75936068]],[[551.33,1.844],[552.01,1.63245897],[552.08,0.75654044],[552.09,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180701610,[[550.61,0.3632335],[550.55,1.35152359],[550.4,1.62182831],[550.39,0.31559473],[550.3,2.75936068]],[[551.77,0.74144593],[551.79,0.31559473],[551.92,0.813],[551.95,0.734],[552.22,0.36217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180708715,[[550.68,0.36318733],[550.62,1.35152359],[550.48,1.62182831],[550.4,2.75936068],[550.27,2.75936068]],[[551.8,1.07484542],[551.92,0.813],[552.22,0.36217449],[552.35,1.63245897],[552.43,0.75645075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180747554,[[550.68,0.36318733],[549.92,1.35152359],[549.78,1.62182831],[549.7,2.75936068],[549.56,2.75936068]],[[551.91,1.07336988],[551.95,0.36235166],[552.08,1.63245897],[552.16,3.53429733],[552.73,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180801092,[[550.68,0.36318733],[550.22,1.35152359],[550.08,1.62182831],[550.07,0.31580524],[550.0,2.75936068]],[[551.41,0.74131095],[551.48,0.31579664],[551.5,0.689],[552.1,1.63245897],[552.17,0.75682949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180813410,[[550.68,0.36318733],[550.45,1.35152359],[550.31,1.62182831],[550.23,2.75936068],[550.12,0.31576225]],[[551.46,0.74131095],[551.5,1.00475509],[552.02,1.63245897],[552.09,0.75680754],[552.1,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180845341,[[550.17,0.363524],[550.09,1.35152359],[549.95,1.62182831],[549.86,2.75936068],[549.73,2.75936068]],[[551.27,0.74222169],[551.31,0.31592995],[551.35,0.921],[551.92,0.75702225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180898593,[[550.17,0.363524],[550.08,1.35152359],[549.93,1.62182831],[549.83,2.75936068],[549.79,0.31593999]],[[551.13,0.74098704],[551.14,0.31593999],[551.2,1.105],[551.3,1.067],[551.87,0.75708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180943929,[[550.32,0.36342491],[550.24,1.35152359],[550.1,1.62182831],[550.01,2.75936068],[549.99,0.31589124]],[[551.14,0.986],[551.28,0.31589124],[551.93,1.63245897],[552.01,2.77744755],[552.15,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744180968058,[[550.32,0.36342491],[550.16,1.35152359],[550.03,1.62182831],[549.95,2.75936068],[549.87,0.31591991]],[[551.1,0.74314353],[551.12,0.933],[551.13,1.18491991],[551.8,1.63245897],[551.87,0.75705953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181009804,[[550.35,0.3634051],[550.32,0.31572931],[550.29,1.35152359],[550.14,1.62182831],[550.04,2.75936068]],[[551.11,0.95286669],[552.48,0.7379885],[552.66,1.63245897],[552.74,0.75750708],[552.75,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181064540,[[550.94,0.36301593],[550.9,1.35152359],[550.75,1.62182831],[550.67,0.31544312],[550.66,2.75936068]],[[552.06,0.73949719],[552.08,0.31544312],[552.1,0.784],[552.18,0.33313783],[552.66,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181085952,[[551.08,0.36292371],[550.98,1.35152359],[550.84,1.62182831],[550.76,2.75936068],[550.66,0.31543311]],[[552.01,0.74253474],[552.07,0.31543311],[552.1,0.784],[552.18,0.33313783],[552.45,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181125684,[[551.08,0.36292371],[550.56,1.35152359],[550.4,1.62182831],[550.31,2.75936068],[550.16,2.75936068]],[[551.72,1.07545687],[551.84,0.729],[551.88,0.806],[552.18,0.33313783],[552.52,0.75739781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181163514,[[551.08,0.36292371],[550.87,1.35152359],[550.73,1.62182831],[550.64,2.75936068],[550.51,2.75936068]],[[551.83,0.737],[552.0,0.31549745],[552.16,0.74003989],[552.8,1.63245897],[552.87,0.75718655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181195240,[[550.64,0.36321371],[549.7,1.35152359],[549.56,1.62182831],[549.47,2.75936068],[549.33,2.75936068]],[[551.68,0.74096704],[551.71,0.3158941],[551.78,0.3624633],[552.13,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181236767,[[550.64,0.36321371],[550.34,1.35152359],[550.2,1.62182831],[550.12,2.75936068],[549.99,2.75936068]],[[551.78,0.3624633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181258983,[[550.64,0.36321371],[550.5,1.35152359],[550.36,1.62182831],[550.28,2.75936068],[550.15,2.75936068]],[[551.46,0.74178442],[551.47,0.693],[551.52,0.776],[552.15,1.63245897],[552.22,0.7576793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181325849,[[550.64,0.36321371],[550.42,1.35152359],[550.27,1.62182831],[550.18,2.75936068],[550.03,2.75936068]],[[551.21,0.74313932],[551.24,0.787],[551.25,0.74],[551.38,0.3157995],[552.12,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181344559,[[550.64,0.36321371],[549.64,1.35152359],[549.41,1.62182831],[549.27,2.75936068],[549.05,2.75936068]],[[551.23,0.31591561],[551.24,0.787],[551.52,0.74313932],[552.47,1.63245897],[552.61,0.75790096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181371879,[[550.64,0.36321371],[550.15,1.35152359],[550.01,1.62182831],[549.92,2.75936068],[549.78,2.75936068]],[[551.12,0.74146072],[551.2,0.754],[551.23,0.75],[551.85,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181416412,[[550.27,0.36345793],[550.25,1.35152359],[550.12,0.31583246],[550.1,1.62182831],[550.01,2.75936068]],[[551.2,1.735],[552.35,1.63245897],[552.43,0.75763444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181524800,[[550.63,0.36322031],[550.43,1.35152359],[550.26,1.62182831],[550.15,2.75936068],[549.99,2.75936068]],[[551.2,1.735],[551.52,0.3157465],[552.46,1.63245897],[552.54,0.75748506],[552.56,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181592470,[[550.68,0.36318733],[550.29,1.35152359],[550.11,1.62182831],[550.0,3.07520891],[549.83,2.75936068]],[[551.2,1.735],[551.36,0.31584823],[552.29,1.63245897],[552.4,2.77744755],[552.45,0.75770465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181603683,[[550.68,0.36318733],[550.2,1.35152359],[550.0,1.62182831],[549.88,2.75936068],[549.41,2.75936068]],[[551.2,1.735],[551.28,0.31585396],[552.17,1.63245897],[552.22,0.75783077],[552.29,2.77744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181664529,[[550.25,0.36347114],[550.19,1.35152359],[550.05,1.62182831],[549.97,2.75936068],[549.84,2.75936068]],[[551.17,0.754],[551.22,1.087],[551.25,0.31590127],[551.61,0.362575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181703856,[[550.38,0.36338529],[550.29,1.35152359],[550.08,1.62182831],[550.02,0.31580237],[549.95,2.75936068]],[[551.16,1.115],[551.49,0.31580237],[552.47,0.75759458],[552.52,1.63245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181751690,[[550.75,0.36314117],[550.54,1.35510332],[550.35,1.62612399],[550.34,0.31562765],[550.24,2.76666929]],[[551.75,0.31562765],[551.78,0.959],[551.99,0.3623254],[552.75,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181791025,[[550.93,0.36302252],[549.96,1.35510332],[549.73,1.62612399],[549.6,2.76666929],[549.38,2.76666929]],[[551.54,0.72503913],[551.63,0.31578088],[551.99,1.1173254],[552.14,0.892],[552.63,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181831469,[[550.43,0.36335228],[550.42,1.35510332],[550.29,1.62612399],[550.21,2.76666929],[550.08,2.76666929]],[[551.45,0.7223555],[551.46,1.056],[551.97,1.62662237],[551.99,0.3623254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181857174,[[550.54,0.36327968],[550.52,1.35510332],[550.39,1.62612399],[550.3,2.76666929],[550.18,2.76666929]],[[551.36,0.72644698],[551.38,0.31578518],[551.41,1.056],[551.44,1.015],[552.08,0.75558131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181899122,[[550.69,0.36318073],[550.31,1.35510332],[550.12,1.62612399],[550.0,2.76666929],[549.82,2.76666929]],[[551.54,0.72433232],[551.56,0.31575652],[551.58,1.193],[551.69,1.181],[552.47,0.75394856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181938245,[[550.69,0.36318073],[550.41,1.35510332],[550.23,1.62612399],[550.12,2.76666929],[549.95,2.76666929]],[[551.41,0.72533553],[551.47,0.31578661],[551.49,0.94],[551.58,1.193],[552.19,0.75452812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744181969073,[[550.69,0.36318073],[550.43,1.35510332],[550.29,1.62612399],[550.21,2.76666929],[550.08,2.76666929]],[[551.25,1.70572027],[551.26,0.947],[551.97,1.62662237],[551.99,1.11696569],[552.05,2.76751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182030116,[[550.72,0.36316095],[550.43,1.35510332],[550.2,1.62612399],[550.07,2.76666929]],[[551.72,0.762],[553.05,1.47668926],[553.13,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182044131,[[550.72,0.36316095],[550.67,1.35510332]],[[551.71,0.78],[552.55,0.75635079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182105485,[[551.2,0.3628447],[551.13,1.35510332],[551.0,1.62612399],[550.91,2.76666929],[550.78,2.76666929]],[[551.7,2.255],[553.11,1.62662237],[553.19,2.76751722],[553.32,2.76751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182153513,[[551.53,0.36262759],[551.25,0.31514888],[551.22,1.35510332],[551.02,1.62612399],[550.89,2.76666929]],[[552.55,0.848],[552.58,0.936],[552.59,0.31514888],[553.91,1.62662237],[554.04,3.52418646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182179438,[[551.71,1.35510332],[551.53,0.36262759],[551.52,0.31488938],[551.5,1.62612399],[551.37,2.76666929]],[[552.53,0.868],[552.54,1.09],[553.54,0.31485519],[554.98,1.62662237],[555.1,0.75554424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182212866,[[551.73,0.36249614],[551.5,0.31488653],[551.0,1.35510332],[550.85,1.62612399],[550.75,2.76666929]],[[553.63,0.36125209],[553.64,0.71447616],[553.66,0.36123252],[553.68,0.31497346],[554.04,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182258999,[[552.06,1.35510332],[551.87,0.36240418],[551.84,1.62612399],[551.79,0.31435604],[551.7,2.76666929]],[[554.35,0.729],[554.37,0.937],[556.27,0.7543357],[556.29,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182329356,[[553.02,0.36165057],[552.85,1.35510332],[552.75,0.31428507],[552.71,1.62612399],[552.63,2.76666929]],[[554.12,0.717],[554.14,0.31424534],[554.15,0.818],[554.91,0.72019577],[554.92,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182335859,[[553.02,0.36165057],[552.94,1.35510332],[552.82,0.31423115],[552.8,1.62612399],[552.72,2.76666929]],[[554.12,0.717],[554.19,0.31423115],[555.0,0.72029801],[555.07,1.62662237],[555.15,0.75475921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182379003,[[553.4,0.36140224],[553.13,0.31413613],[552.87,1.35510332],[552.64,1.62612399],[552.51,2.76666929]],[[554.13,0.829],[554.14,1.087],[554.44,0.31413187],[555.64,0.75456347],[555.66,1.62662237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182440470,[[553.49,0.36134347],[552.96,1.33711089],[552.83,1.60453307],[552.74,2.72993474],[552.62,2.72993474]],[[554.29,0.31423824],[554.4,0.72312578],[554.45,0.927],[554.46,0.682],[554.95,1.61965071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182485710,[[552.97,0.36168327],[552.76,1.33711089],[552.54,1.60453307],[552.41,2.72993474],[552.2,2.72993474]],[[554.2,0.912],[554.23,0.944],[555.02,0.75490414],[555.27,1.61965071],[555.4,2.75565573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182515738,[[553.16,0.36155904],[552.97,1.33711089],[552.78,1.60453307],[552.76,0.31424817],[552.66,2.72993474]],[[554.15,0.31424817],[554.17,0.8],[554.76,0.7241504],[555.11,1.61965071],[555.22,0.75482319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182545676,[[553.31,0.36146102],[553.14,1.33711089],[552.94,1.60453307],[552.82,2.72993474]],[[554.5,0.7239562],[554.55,0.992],[554.71,0.36054875],[554.73,0.882],[555.56,0.75455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182582694,[[553.42,0.36138918]],[[554.26,0.839],[554.28,0.31415598],[554.55,0.992],[554.71,0.36054875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182624626,[[553.42,0.36138918],[552.94,1.33726956],[552.79,1.60472347],[552.7,2.73025869],[552.55,2.73025869]],[[554.05,0.72531803],[554.1,0.31433475],[554.62,0.881],[554.66,0.36058125],[554.72,1.62169169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182663656,[[553.42,0.36138918],[553.16,1.33726956],[553.02,1.60472347],[552.93,2.73025869],[552.8,2.73025869]],[[554.34,0.31417016],[554.37,0.72328255],[554.4,1.083],[554.45,1.02],[555.05,1.62169169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182700382,[[553.45,0.36136959],[553.3,1.33726956],[553.17,1.60472347],[553.08,2.73025869],[552.95,2.73025869]],[[554.27,0.767],[554.28,1.03882539],[554.29,0.86],[555.05,1.62169169],[555.13,2.75912822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182748115,[[553.58,0.36128472],[553.4,1.33371008],[553.24,1.6004521],[553.14,2.72299143],[553.11,0.31408084]],[[554.26,0.889],[554.27,0.81],[554.42,0.31408084],[555.11,1.62026689],[555.2,0.75453813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182799754,[[553.58,0.36128472],[553.47,1.33371008],[553.33,1.6004521],[553.25,2.72299143],[553.13,0.31393634]],[[554.45,0.70947796],[554.47,0.3140525],[555.32,1.62026689],[555.4,0.75444801],[555.41,2.75670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182821183,[[553.63,0.36125209],[553.61,1.33371008],[553.47,1.6004521],[553.39,2.72299143],[553.35,0.31394767]],[[554.45,0.946],[554.81,0.31392076],[555.49,0.70715842],[555.5,1.62026689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182902549,[[554.09,0.36095219],[553.95,0.31351775],[553.87,1.33371008],[553.68,1.6004521],[553.56,2.72299143]],[[555.76,0.31351775],[555.91,0.70372494],[555.92,0.736],[556.49,1.62026689],[556.6,0.75312605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182941871,[[554.33,0.36079591],[553.7,1.33371008],[553.5,1.6004521],[553.38,2.72299143],[548.69,0.65526411]],[[555.46,1.03672698],[555.65,0.911],[555.75,0.789],[556.39,0.75363758],[561.23,0.66343231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182946572,[[554.33,0.36079591],[553.66,1.33371008],[553.46,1.6004521],[553.33,2.72299143]],[[555.32,0.70547895],[555.41,0.31363784],[555.75,0.789],[556.4,1.62026689],[556.51,0.75365293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744182986402,[[554.33,0.36079591],[554.01,1.32935223],[553.85,1.59522268],[553.75,2.71409414],[553.61,0.31375378]],[[555.05,0.70877626],[555.16,0.31369297],[555.22,1.012],[555.83,1.61810938],[555.92,0.75529925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183011215,[[554.33,0.36079591],[553.58,1.32935223],[553.32,1.59522268],[553.17,2.71409414],[552.92,2.71409414]],[[555.26,0.70836343],[555.5,0.721],[555.6,1.043],[556.44,1.61810938],[556.53,0.75503954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183047843,[[554.33,0.36079591],[554.07,1.32935223],[553.91,1.59522268],[553.82,2.71409414],[553.68,2.71409414]],[[555.16,0.70916315],[555.19,1.065],[555.5,0.721],[555.81,1.61810938],[555.9,0.75508973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183087978,[[553.86,1.32717601],[553.85,0.31366187],[553.62,1.59261122],[553.48,2.70965103],[553.25,2.70965103]],[[555.27,0.725],[555.28,0.31366187],[555.36,0.889],[556.38,0.75499858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183152530,[[554.35,0.36078289],[554.12,1.32788452],[553.96,1.59346142],[553.86,2.71109756],[553.71,2.71109756]],[[555.09,0.31367459],[555.1,0.834],[555.6,0.70850909],[555.82,0.75502411],[555.9,1.6159875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183169946,[[554.35,0.36078289],[553.23,1.32788452],[552.91,1.59346142],[552.72,2.71109756],[552.41,2.71109756]],[[554.95,1.04],[554.96,0.971],[555.05,0.31377358],[556.78,1.6159875],[556.98,2.74942319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183216380,[[554.35,0.36078289],[553.2,1.32788452],[552.95,1.59346142],[552.8,2.71109756],[548.0,0.65346667]],[[554.87,0.31390802],[554.88,1.56372517],[554.89,0.757],[556.17,0.75532897],[556.25,1.6159875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183268831,[[554.35,0.36078289],[553.04,1.32788452],[552.73,1.59346142],[552.54,2.71109756]],[[554.86,1.086],[555.87,0.70731126],[556.74,2.37124404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183308862,[[553.38,0.3614153],[553.28,1.32788452],[553.14,1.59346142],[553.04,2.71109756]],[[554.78,0.31401566],[554.83,0.70739426],[554.87,0.789],[555.2,0.36023054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183329672,[[553.62,0.36125862],[553.38,1.32788452],[553.18,1.59346142],[553.06,2.71109756],[552.87,2.71109756]],[[554.81,0.70720143],[554.83,0.927],[554.87,0.789],[555.5,1.6159875],[555.62,2.74942319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183371808,[[553.73,0.36118686],[553.67,1.32788452],[553.53,1.59346142],[553.45,2.71109756],[553.32,2.71109756]],[[555.3,1.03739024],[555.46,1.091],[555.53,0.36001656],[555.8,1.6159875],[555.88,0.75525075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183394021,[[553.95,0.36104341],[553.81,1.32788452],[553.72,0.31371559],[553.63,1.59346142],[553.52,2.71109756]],[[555.29,0.31371418],[555.3,0.705265],[555.32,0.839],[555.46,1.091],[555.88,0.75513355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183445070,[[554.37,0.36076988],[554.32,1.32788452],[554.17,1.59346142],[554.08,2.71109756],[553.98,0.31355589]],[[555.39,0.31354176],[555.42,1.07],[555.44,0.70717602],[555.45,1.062],[556.04,1.6159875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183486900,[[554.41,0.36074385],[554.29,1.32721465],[554.13,1.59265758],[554.03,2.70972992],[553.99,0.31357708]],[[555.26,0.70987977],[555.27,1.33457284],[555.28,1.006],[556.12,1.61695917],[556.17,0.75477476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183529547,[[554.42,1.32721465],[554.27,1.59265758],[554.19,2.70972992],[554.05,3.02327874],[553.84,2.70972992]],[[555.27,1.022],[555.32,0.31354882],[555.99,1.61695917],[556.07,0.7547591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183554870,[[554.45,0.36071782],[554.41,0.31328349],[553.85,1.32721465],[553.66,2.70972992],[553.56,1.59265758]],[[555.95,0.88],[556.08,0.70324603],[556.09,0.846],[557.59,1.61695917],[557.76,0.75415901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183599699,[[555.11,0.36028895],[554.87,1.32721465],[554.85,0.31301579],[554.62,1.59265758],[554.47,2.70972992]],[[555.95,1.651],[557.68,0.75334722],[557.69,1.61695917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183632932,[[555.75,0.35987404],[555.64,1.32721465],[555.46,1.90525302],[555.35,2.70972992],[555.17,2.70972992]],[[557.81,1.03477792],[557.82,0.35853859],[557.87,0.31259544],[558.12,1.61695917],[558.23,0.75288665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183664158,[[555.75,0.35987404],[555.72,1.3092947],[555.71,0.31258421],[555.52,1.57115364],[555.4,2.67314335]],[[557.38,0.70273639],[557.43,0.31256456],[557.46,1.057],[557.48,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183732828,[[556.28,0.35953117],[555.54,1.3092947],[555.43,0.31275557],[555.41,1.57115364],[555.32,2.67314335]],[[556.94,0.33029943],[556.96,0.898],[557.0,0.70424012],[557.01,0.31275839],[557.1,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183737632,[[556.28,0.35953117],[555.47,0.31275417],[555.32,1.3092947],[555.13,1.57115364],[554.83,2.67314335]],[[556.94,0.31277947],[556.96,0.898],[557.09,0.70424012],[557.1,0.869],[557.84,1.60446814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183783855,[[556.28,0.35953117],[555.89,1.31719588],[555.72,1.58063506],[555.71,0.31262773],[555.61,2.68927493]],[[556.95,0.706],[557.03,0.31262773],[557.62,0.70365179],[557.94,1.60927836],[558.04,0.75268848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183817479,[[556.28,0.35953117],[555.31,1.31245818],[555.17,1.57494982],[555.09,2.67960212],[554.96,2.67960212]],[[556.93,0.3303617],[556.94,0.31280477],[557.02,0.70338579],[557.09,1.067],[557.15,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183883625,[[555.21,0.36022405],[555.01,1.31245818],[554.96,0.31301016],[554.82,1.57494982],[554.71,2.67960212]],[[556.41,0.70670179],[556.43,0.31301016],[556.6,0.703],[556.63,0.742],[557.26,1.60307208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183908941,[[555.59,0.35997768],[555.39,0.31286523],[555.23,1.31245818],[555.04,1.57494982],[554.92,2.67960212]],[[556.39,0.847],[556.4,1.085],[556.72,0.31286523],[557.97,0.75312113],[557.98,1.60307208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183950069,[[555.59,0.35997768],[555.32,0.31282586],[555.13,1.31245818],[554.95,1.57494982],[554.84,2.67960212]],[[556.98,0.33036677],[556.99,0.864],[557.0,0.70054626],[557.02,0.31279634],[557.25,0.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744183987220,[[555.96,0.35973811],[555.7,0.31265582]],[[556.98,1.008],[556.99,0.864],[558.14,0.75278655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184021645,[[555.96,0.35973811],[555.82,1.30981579],[555.68,1.57177895],[555.6,2.67420724],[555.53,0.31268953]],[[556.94,0.70626736],[556.98,0.31268813],[557.01,0.693],[557.54,1.60438127],[557.62,2.72967647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184061569,[[555.96,0.35973811],[555.64,1.31877096],[555.48,1.58252515],[555.38,2.69249071],[555.23,2.69249071]],[[557.04,1.03896601],[557.14,0.31268111],[557.3,0.693],[557.45,1.61598747],[557.54,0.75312526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184101713,[[555.61,0.35996472],[555.42,0.31274012],[555.17,1.31877096],[555.01,1.58252515],[554.92,2.69249071]],[[556.6,0.665],[556.61,1.015],[557.17,0.31274012],[558.64,0.75254002],[558.66,1.61598747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184128730,[[555.61,0.35996472],[555.53,0.31280196],[555.04,1.31877096],[554.82,1.58252515],[554.68,2.69249071]],[[557.03,0.3127359],[558.01,0.69917238],[558.06,1.61598747],[558.19,0.75292758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184162050,[[555.93,0.35975752],[555.76,1.31877096],[555.61,1.58252515],[555.51,2.69249071],[555.5,0.31271904]],[[556.83,0.70621387],[556.86,0.31271904],[557.0,0.965],[557.65,1.61598747],[557.74,0.75302856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184183084,[[555.93,0.35975752],[555.25,1.31877096],[555.09,1.58252515],[554.99,2.69249071],[554.84,2.69249071]],[[557.33,1.03688609],[557.35,0.83],[557.36,0.31279212],[557.38,0.35882162],[557.49,1.61598747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184223015,[[555.08,0.36030842],[555.01,1.31877096],[554.87,1.58252515],[554.85,0.31305803],[554.79,2.69249071]],[[556.43,0.33067881],[556.45,0.31305803],[556.47,0.70341779],[556.48,0.862],[556.5,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184287468,[[555.53,0.36001656],[555.14,1.31877096],[555.0,1.58252515],[554.92,2.69249071],[554.87,0.31298905]],[[556.51,0.70745108],[556.57,0.31289618],[556.59,0.863],[556.6,0.734],[556.89,0.75359148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184293268,[[555.53,0.36001656],[555.12,1.31877096],[554.98,1.58252515],[554.9,2.69249071],[554.77,2.69249071]],[[556.36,0.732],[556.42,0.70745108],[556.46,0.31289336],[557.05,1.61598747],[557.12,0.75355951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184338601,[[555.53,0.36001656],[555.39,1.31877096],[555.22,1.58252515],[555.12,2.69249071],[554.96,2.69249071]],[[556.34,0.707],[557.28,1.61598747],[557.37,0.75337532],[557.38,2.74942313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184387744,[[554.93,0.31302142],[554.83,1.31877096],[554.6,1.58252515],[554.45,2.69249071],[554.24,2.69249071]],[[556.32,0.662],[556.49,0.7062761],[556.5,0.3129806],[557.54,0.75364174],[557.57,1.61598747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184424469,[[555.39,0.36010731],[555.06,1.31988485],[555.02,0.31298342],[554.88,1.58386182],[554.78,2.69476491]],[[556.31,0.70694707],[556.32,1.772],[556.4,0.31298342],[557.27,1.61263496],[557.37,0.753625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184491721,[[555.56,0.35999712],[555.12,1.58386182],[554.99,2.69476491],[554.78,2.69476491],[554.46,2.69476491]],[[556.32,0.924],[556.57,1.022],[557.71,1.61263496],[557.85,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184567582,[[556.31,0.35951178],[556.24,1.3064548],[556.08,1.58386182],[555.98,2.69476491],[555.82,2.69476491]],[[557.41,0.31243407],[557.43,0.70508678],[557.44,1.019],[557.45,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184607815,[[556.31,0.35951178],[555.92,1.3064548],[555.76,1.58386182],[555.67,2.69476491]],[[557.07,1.03],[557.14,0.31259263],[557.82,0.70579869],[557.87,1.61263496],[557.95,0.75315358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184617230,[[556.31,0.35951178],[555.91,1.3064548],[555.72,1.58386182],[555.6,2.69476491],[555.42,2.69476491]],[[557.07,1.898],[558.08,0.75309913],[558.09,1.61263496],[558.21,2.7437192],[558.39,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184666576,[[556.47,0.35940841],[556.45,1.3064548],[556.37,0.31211742],[556.31,1.58386182],[556.22,2.69476491]],[[558.27,0.32963209],[558.29,0.69771866],[558.3,1.29311742],[558.32,1.056],[558.44,0.35814053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184725419,[[556.93,0.35911155],[556.77,1.3064548],[556.6,1.58386182],[556.49,2.69476491],[556.33,2.69476491]],[[557.87,0.70646907],[557.88,0.645],[557.89,0.715],[558.73,1.61263496],[558.83,0.75219582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184747037,[[556.93,0.35911155],[556.41,1.3064548],[556.24,1.58386182],[556.13,2.69476491],[555.97,2.69476491]],[[557.71,0.70704483],[557.73,0.31227566],[557.83,1.876],[558.45,0.75235415],[558.46,1.61263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184787462,[[556.93,0.35911155]],[[557.61,0.31242565],[557.63,0.943],[558.41,0.75272736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184825396,[[556.29,0.3595247],[555.76,1.3064548],[555.59,1.58386182],[555.5,2.69476491],[555.34,2.69476491]],[[557.01,0.70596219],[557.07,0.31268672],[557.2,0.966],[557.88,1.61263496],[557.96,0.75336533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184852620,[[556.29,0.3595247],[555.98,1.3064548],[555.86,0.31252526],[555.85,1.58386182],[555.76,2.69476491]],[[557.2,1.617],[557.34,0.31252526],[558.09,1.61263496],[558.12,0.7529226],[558.17,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184897255,[[556.29,0.3595247],[555.54,1.3064548],[555.42,1.58386182],[555.3,2.69476491],[555.18,2.69476491]],[[556.98,0.31273871],[557.01,0.747],[557.1,0.70487812],[557.12,0.758],[557.72,1.61263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744184941498,[[556.29,0.3595247],[555.56,0.31269375],[555.46,1.3064548],[555.21,1.58386182],[555.06,2.69476491]],[[556.83,0.70652441],[556.84,0.981],[557.05,0.31269375],[558.25,1.61263496],[558.39,0.75328739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185000959,[[556.29,0.3595247],[555.68,1.3064548],[555.5,1.58386182],[555.39,2.69476491]],[[556.8,0.70805611],[556.83,1.054],[557.72,1.61263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185024671,[[555.37,0.36012028],[554.75,1.3064548],[554.59,1.58386182],[554.5,2.69476491]],[[556.5,1.03842723],[556.83,1.054],[557.38,0.7541894],[563.29,0.66032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185051388,[[555.37,0.36012028],[554.89,0.31307211],[554.87,1.3064548],[554.71,1.58386182],[554.61,2.69476491]],[[556.34,0.31307211],[556.37,0.94],[556.4,0.69996806],[556.97,1.61263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185106435,[[555.58,0.35998416],[555.46,1.3064548],[555.33,1.58386182],[555.25,0.31288492],[555.24,2.69476491]],[[556.33,1.041],[556.65,0.70627965],[556.68,0.31288492],[557.27,1.61263496],[557.34,0.75383305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185144662,[[555.58,0.35998416],[555.15,1.3064548],[554.98,1.58386182],[554.88,2.69476491],[554.72,2.69476491]],[[556.31,0.70755094],[556.33,1.683],[556.98,1.61263496],[557.08,0.75396347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185249054,[[555.58,0.35998416],[555.3,1.3064548],[555.16,1.58386182],[555.07,3.00776662],[554.93,2.69476491]],[[556.2,2.006],[556.39,0.31303409],[557.08,1.61263496],[557.16,0.75402164],[557.17,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185260373,[[555.58,0.35998416],[555.33,1.3064548],[555.19,1.58386182],[555.1,2.69476491],[554.97,2.69476491]],[[556.2,2.006],[556.34,0.31301438],[556.97,1.61263496],[557.05,0.75406941],[557.06,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185302401,[[555.58,0.35998416],[555.24,1.3064548],[555.09,1.58386182],[555.0,2.69476491],[554.87,2.69476491]],[[556.53,1.03879044],[556.69,0.31301016],[556.82,2.31763496],[556.87,0.772],[556.9,0.75424224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185338334,[[555.58,0.35998416],[555.32,0.31288774],[555.23,1.3064548],[555.06,1.58386182],[554.95,2.69476491]],[[556.48,1.022],[556.64,0.31289196],[557.68,0.7046406],[557.72,0.75374315],[557.75,1.61263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185378667,[[555.61,0.35996472],[555.6,1.3064548],[555.46,1.58386182],[555.38,2.69476491],[555.25,2.69476491]],[[556.45,0.945],[556.47,0.7077956],[556.48,1.022],[557.19,1.61263496],[557.22,0.75375898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185455538,[[555.77,0.35986109],[555.72,1.3064548],[555.57,1.58386182],[555.54,0.31269656],[555.48,2.69476491]],[[556.83,1.0],[556.96,0.31269656],[557.07,0.6936767],[557.12,1.194],[557.78,0.75353203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185527993,[[556.25,0.35955056],[556.01,1.3064548],[555.87,1.58386182],[555.78,2.69476491],[555.64,2.69476491]],[[556.83,1.118],[557.01,0.69627398],[557.02,0.31262773],[557.58,1.61263496],[557.66,0.75314478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185566627,[[556.25,0.35955056],[555.81,1.3064548],[555.65,1.58386182],[555.55,2.69476491],[555.39,2.69476491]],[[556.82,0.69418529],[556.83,2.147],[557.58,1.61263496],[557.67,0.75336488],[557.68,2.7437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185620076,[[556.25,0.34454201],[555.58,1.33747744],[555.33,1.60497293],[555.17,2.73068312],[554.93,2.69476491]],[[556.79,0.827],[557.25,0.69406977],[557.26,1.09],[558.38,1.61274253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185683840,[[556.29,0.3595247],[555.59,1.33747744],[555.35,1.60497293],[555.2,2.73068312],[554.98,2.69476491]],[[557.23,0.67148979],[558.24,1.61274253],[558.37,0.7521512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185712255,[[556.29,0.3595247],[556.21,1.33747744],[556.07,1.60497293],[555.99,2.73068312],[555.86,2.69476491]],[[557.2,1.799],[557.28,0.31247194],[558.21,1.61274253],[558.3,2.74390223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185791210,[[556.49,0.35939549],[556.34,1.33747744],[556.21,1.60497293],[556.12,2.73068312],[555.99,2.69476491]],[[557.2,2.038],[557.22,0.31247054],[557.99,1.61274253],[558.07,0.75188551],[558.08,2.74390223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185836856,[[554.83,0.36047077],[554.76,0.31317776],[554.07,1.31661729],[553.9,1.57994075],[553.79,2.68809365]],[[556.57,0.33060229],[556.58,0.35933738],[556.59,0.31318199],[556.86,0.68992043],[557.75,0.75310273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185861268,[[554.83,0.36047077],[554.43,0.31332157],[554.33,1.31661729],[554.19,1.57994075],[554.11,2.68809365]],[[556.07,0.33084594],[556.08,0.31331875],[556.1,0.35964754],[556.45,0.68139798],[556.58,0.75360066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185918213,[[554.83,0.36047077],[554.7,1.33985037],[554.66,0.31323273],[554.52,1.60782045],[554.41,2.73552785]],[[555.82,1.911],[556.02,0.31323273],[557.1,0.75338891],[557.18,1.61112958],[557.29,2.74115796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185977970,[[554.71,0.36054875],[554.44,1.33985037],[554.19,1.60782045],[554.05,2.73552785],[553.82,2.73552785]],[[555.82,0.31333144],[555.83,1.195],[555.85,0.3598093],[556.83,1.61112958],[556.97,0.75380509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744185992375,[[554.71,0.36054875],[554.45,1.33985037],[554.24,1.60782045],[554.12,2.73552785],[553.92,2.73552785]],[[555.8,0.31341751],[555.82,1.0264881],[555.83,1.195],[556.59,1.61112958],[556.71,0.75391963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186035014,[[554.71,0.36054875],[554.37,1.33985037],[554.36,0.31333285],[554.11,1.60782045],[553.96,2.73552785]],[[555.72,1.30833285],[556.44,0.69562355],[557.28,1.61112958],[557.42,0.75356469],[557.43,2.74115796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186111175,[[555.24,1.33728273],[555.01,1.60473927],[554.86,2.73028557],[554.64,2.73028557]],[[556.85,1.12],[557.75,1.61279938],[557.88,0.75259359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186120583,[[555.42,1.33728273],[555.2,1.60473927],[555.07,2.73028557],[554.87,2.73028557],[554.56,2.73028557]],[[556.79,0.31295105],[556.82,0.33058493],[556.84,0.69214106],[556.85,1.12],[557.6,1.61279938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186165507,[[555.17,0.36025001],[555.16,1.33240009],[555.03,1.59888011],[554.94,2.72031686],[554.81,2.72031686]],[[556.21,0.3307061],[556.22,1.13311436],[556.27,0.799],[556.8,1.60307635],[556.88,0.75331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186231482,[[554.89,0.36043179],[554.77,1.33425129],[554.64,1.60110155],[554.55,2.72409639],[554.42,2.72409639]],[[555.85,0.31326234],[555.9,1.098],[556.74,1.60361376],[556.82,2.72837063],[556.84,1.44722101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186235783,[[554.89,0.36043179],[554.78,1.33425129],[554.63,1.60110155],[554.54,2.72409639],[554.48,0.31327362]],[[555.89,0.31327362],[555.9,1.098],[556.7,1.60361376],[556.77,0.75357988],[556.79,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186302334,[[554.65,0.36058775],[554.6,1.33425129],[554.43,1.60110155],[554.33,2.72409639],[554.17,2.72409639]],[[555.67,0.31341892],[555.69,0.658],[555.74,0.35988051],[555.94,0.69294875],[556.55,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186326554,[[554.01,0.36100431],[553.58,1.33425129],[553.39,1.60110155],[553.28,2.72409639],[553.1,2.72409639]],[[555.38,0.33131083],[555.39,0.31372832],[555.41,0.36009434],[556.07,0.6888006],[556.29,0.74976467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186385697,[[554.41,0.36074385],[554.08,1.33425129],[553.88,1.60110155],[553.87,0.31357425],[553.75,2.72409639]],[[555.56,0.33119133],[555.57,0.31357425],[555.59,0.35997768],[556.13,0.69154718],[556.22,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186411320,[[554.46,0.36071132],[554.12,1.33425129],[553.98,1.60110155],[553.9,2.72409639],[553.77,2.72409639]],[[555.33,0.33130015],[555.36,0.734],[555.39,0.69226127],[555.4,0.36010082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186467867,[[553.84,0.36111512],[553.82,1.33425129],[553.67,1.60110155],[553.59,2.72409639],[553.56,0.31376933]],[[555.67,0.35992585],[555.69,0.31365763],[555.78,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186511806,[[553.65,1.33425129],[553.5,1.60110155],[553.41,2.72409639],[553.27,2.72409639]],[[554.77,0.3139505],[555.09,0.68797657],[555.1,0.927],[555.52,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186542725,[[553.79,0.36114772],[553.78,0.31363219],[553.68,1.33425129],[553.54,1.60110155],[553.45,2.72409639]],[[555.33,0.31363219],[555.37,0.811],[555.45,0.36006841],[555.46,0.733],[556.23,0.75145142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186595369,[[554.02,0.36099779],[553.65,1.33425129],[553.48,1.60110155],[553.38,2.72409639],[553.23,2.72409639]],[[555.07,0.33150136],[555.08,0.31384432],[555.1,0.36029544],[555.61,0.69128318],[555.64,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186617689,[[554.02,0.36099779],[553.96,1.33425129],[553.83,1.60110155],[553.75,2.72409639],[553.62,2.72409639]],[[555.07,0.33137891],[555.08,0.665],[555.1,0.36029544],[555.16,0.69001906],[555.6,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186674347,[[553.79,0.36114772],[553.72,1.33425129],[553.58,1.60110155],[553.56,0.31381602],[553.5,2.72409639]],[[555.0,0.33153392],[555.01,0.31381602],[555.04,0.681],[555.08,0.36030842],[555.8,0.74917962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186702871,[[554.06,0.36097173],[554.05,1.33425129],[553.9,1.60110155],[553.8,2.72409639],[553.65,2.72409639]],[[555.04,0.31376226],[555.07,0.33140636],[555.08,0.36030842],[555.54,0.68930934],[555.55,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186729991,[[554.11,1.33425129],[554.08,0.3609587],[553.96,1.60110155],[553.87,2.72409639],[553.72,2.72409639]],[[554.99,0.643],[555.01,0.634],[555.03,0.31373822],[555.76,1.60361376],[555.85,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186775717,[[554.35,1.33425129],[554.2,1.60110155],[554.1,2.72409639],[553.96,2.72409639],[553.73,2.72409639]],[[554.98,0.755],[555.15,0.3136548],[555.65,0.69061989],[555.88,1.60361376],[555.96,0.75101745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186802251,[[554.32,0.36080242],[554.27,1.33425129],[554.1,1.60110155],[554.0,2.72409639],[553.85,2.72409639]],[[555.35,0.33123116],[555.39,0.69216216],[555.4,0.823],[555.49,0.36004248],[555.94,0.74868294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186856200,[[554.62,0.36060726],[554.54,1.33425129],[554.39,1.60110155],[554.3,2.72409639],[554.15,2.72409639]],[[555.37,0.67],[555.44,0.31349092],[555.91,0.69211093],[556.2,1.60361376],[556.29,0.75019584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186901736,[[554.27,0.36083497],[554.25,1.33425129],[554.12,1.60110155],[554.03,2.72409639],[553.91,0.31357284]],[[555.34,0.31357284],[555.36,0.668],[555.9,0.69404493],[556.07,1.60361376],[556.14,0.75061043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186974293,[[554.9,0.3604253],[554.74,1.33425129],[554.72,0.31313972],[554.52,1.60110155],[554.38,2.72409639]],[[555.79,0.638],[555.8,0.848],[556.26,0.31313972],[557.58,1.60361376],[557.69,0.75222892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744186986695,[[554.9,0.3604253],[554.59,1.33425129],[554.41,1.60110155],[554.31,2.72409639],[554.14,2.72409639]],[[555.79,0.739],[555.8,0.848],[556.15,0.3131679],[556.86,0.68908773],[557.36,0.7524002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187018820,[[555.29,0.36017216],[555.27,1.33425129],[555.11,1.60110155],[555.02,2.72409639],[554.87,2.72409639]],[[556.5,0.33057073],[556.51,0.3129806],[556.57,0.35934383],[557.03,0.69263365],[557.08,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187088276,[[555.71,0.35989994],[555.58,1.33425129],[555.39,1.60110155],[555.27,2.72409639],[555.09,2.72409639]],[[556.55,0.31284695],[556.58,0.641],[557.34,0.69560697],[557.49,1.60361376],[557.6,0.75268266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187131008,[[555.86,0.35980282],[555.83,1.33425129],[555.7,1.60110155],[555.67,0.31256736],[555.61,2.72409639]],[[557.38,0.33012009],[557.4,0.31256736],[557.41,0.35880231],[557.44,0.69155507],[557.45,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187150032,[[555.91,0.35977046],[555.87,1.33425129],[555.69,1.60110155],[555.65,0.31263757],[555.59,2.72409639]],[[557.27,0.33014536],[557.28,0.31266565],[557.3,0.35887313],[557.69,0.69128718],[557.87,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187201376,[[556.21,0.35957641],[555.82,1.33425129],[555.64,1.60110155],[555.52,2.72409639]],[[557.11,0.604],[557.14,0.31244669],[557.97,0.69277802],[558.31,0.75197564],[558.37,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187241598,[[555.92,1.33425129],[555.74,1.60110155],[555.64,0.31261088],[555.63,2.72409639],[555.46,2.72409639]],[[557.24,0.33016911],[557.25,0.31261088],[557.27,0.69336062],[557.28,0.874],[557.84,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187277725,[[555.87,0.35979635],[555.46,1.33425129],[555.24,1.60110155],[555.11,2.72409639],[554.9,2.72409639]],[[557.05,0.33030754],[557.07,0.31270358],[557.08,0.69338553],[557.09,0.868],[557.83,0.75114335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187328870,[[555.87,0.35420129],[555.37,1.33425129],[555.19,1.60110155],[555.08,2.72409639],[554.91,2.72409639]],[[556.79,0.33048954],[556.8,0.3591954],[556.83,0.31285398],[557.08,0.69256777],[557.33,0.74909312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187380613,[[555.5,0.360036],[555.26,1.33425129],[555.08,1.60110155],[554.97,2.72409639],[554.8,2.72409639]],[[556.56,0.33056185],[556.57,0.31295527],[556.63,0.3593051],[556.93,0.69045627],[557.16,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187406640,[[555.5,0.360036],[555.07,1.33425129],[554.93,1.60110155],[554.84,2.72409639],[554.7,2.72409639]],[[556.34,0.33065418],[556.35,0.31309324],[556.37,0.35947301],[556.76,0.69170901],[556.81,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187444569,[[555.26,0.36019162],[554.97,0.31309183]],[[556.19,0.877],[557.23,0.68879584],[557.62,1.60361376],[557.73,0.74843702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187465004,[[555.39,0.36010731],[555.14,1.33425129],[555.0,1.60110155],[554.91,2.72409639],[554.77,2.72409639]],[[556.74,1.01881874],[556.79,0.35920185],[556.91,2.30361376],[556.98,0.74881479],[557.0,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187534457,[[554.85,0.36045778],[554.51,1.33425129],[554.33,1.60110155],[554.23,2.72409639],[554.06,2.72409639]],[[555.77,0.33098914],[555.78,0.31338929],[555.79,0.69286724],[555.8,0.897],[555.92,0.35976399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187557688,[[554.85,0.36045778],[554.62,1.33425129],[554.43,1.60110155],[554.31,2.72409639],[554.14,2.72409639]],[[555.85,0.33091368],[555.86,0.31336812],[555.9,0.655],[555.92,0.35976399],[556.16,0.69255185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187586008,[[554.35,0.36078289]],[[555.41,0.33131755],[555.42,0.36008786],[555.46,1.30904675],[555.47,0.31367176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187631853,[[554.03,0.36099128],[553.82,0.31369014],[553.8,1.33425129],[553.62,1.60110155],[553.51,2.72409639]],[[555.08,0.594],[555.19,0.31352622],[556.18,0.68860087],[556.25,1.60361376],[556.35,0.74946825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187666488,[[554.37,0.36076988],[554.36,1.33425129],[554.22,1.60110155],[554.13,2.72409639]],[[555.08,1.302],[556.37,1.43703598],[556.39,1.60361376],[556.47,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187735549,[[554.76,0.36051625],[554.44,1.33425129],[554.3,1.60110155],[554.21,2.72409639],[554.08,2.72409639]],[[555.74,0.31335966],[555.75,0.902],[556.48,0.69253582],[556.92,0.75169542],[556.93,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187739862,[[554.76,0.36051625],[554.5,0.31335966],[554.33,1.33425129],[554.19,1.60110155],[554.11,2.72409639]],[[555.74,0.31335966],[555.75,0.902],[556.27,0.69253582],[556.73,0.75164964],[556.74,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187804411,[[555.03,0.36034088],[554.32,1.33425129],[554.16,1.60110155],[554.06,2.72409639],[553.91,2.72409639]],[[555.76,0.31342739],[555.86,0.33094581],[555.87,0.69149921],[555.88,0.904],[555.9,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187836735,[[554.56,0.36064627],[554.55,1.33425129],[554.41,1.60110155],[554.33,2.72409639],[554.2,2.72409639]],[[555.74,0.33101098],[555.75,0.31345845],[555.79,0.69231242],[555.8,0.92],[556.2,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187864253,[[554.56,0.36064627],[554.52,1.33425129],[554.37,1.60110155],[554.27,2.72409639]],[[556.18,0.69357044],[556.4,1.60361376],[556.49,0.7519122],[556.5,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187925802,[[554.77,0.36050976],[554.35,1.33425129],[554.18,1.60110155],[554.08,2.72409639],[553.93,2.72409639]],[[555.57,0.31349233],[555.61,0.787],[556.29,0.6925952],[556.36,1.60361376],[556.45,0.75025546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744187985945,[[554.5,0.3606853],[554.35,1.33425129],[554.21,1.60110155],[554.12,2.72409639],[553.98,2.72409639]],[[556.13,1.0235069],[556.14,0.35962167],[556.18,0.31340481],[556.3,0.75094901],[556.32,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188013667,[[554.5,0.3606853],[554.2,1.33425129],[554.05,1.60110155],[553.95,2.72409639],[553.81,2.72409639]],[[555.64,0.33119738],[555.65,0.31351493],[555.68,0.69188039],[555.69,0.907],[555.7,0.35990642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188067611,[[554.42,0.36073734],[554.4,1.33425129],[554.25,1.60110155],[554.16,2.72409639],[554.11,0.31350504]],[[555.36,0.836],[555.39,0.636],[555.43,0.31350504],[556.41,1.60361376],[556.47,0.75055644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188113345,[[554.83,0.36047077],[554.78,1.33425129],[554.64,1.60110155],[554.56,2.72409639],[554.43,2.72409639]],[[555.85,0.33088649],[556.46,0.68903644],[556.47,1.60361376],[556.54,0.7506909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188135164,[[554.83,0.36047077],[554.54,1.33425129],[554.39,1.60110155],[554.3,2.72409639],[554.16,2.72409639]],[[555.93,0.33099534],[555.94,0.31334555],[555.99,0.35971869],[556.25,0.69269547],[556.42,2.49961376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188205523,[[554.87,0.36044478],[554.82,1.33425129],[554.64,1.60110155],[554.61,0.31314817],[554.53,2.72409639]],[[556.41,0.69023439],[556.49,0.31314817],[556.58,0.69159075],[556.88,0.74966512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188242451,[[555.02,0.36034737],[554.57,1.33425129],[554.38,1.60110155],[554.25,2.72409639],[554.07,2.72409639]],[[556.08,0.831],[557.03,1.4421561],[557.08,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188277483,[[555.19,0.36023703],[554.97,1.33425129],[554.79,1.60110155],[554.68,2.72409639],[554.52,2.72409639]],[[556.07,0.31314395],[556.08,0.754],[556.48,0.69209843],[556.97,1.60361376],[557.04,0.75056233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188327231,[[555.19,0.36023703],[555.07,1.33425129],[554.91,1.60110155],[554.82,2.72409639],[554.68,2.72409639]],[[556.2,0.33072094],[556.21,0.614],[556.29,0.69425256],[556.3,0.748],[556.82,0.75017994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188382482,[[555.19,0.36023703],[555.09,0.31309042],[553.99,1.33425129],[553.74,1.60110155],[553.59,2.72409639]],[[556.77,0.68970215],[556.86,0.31292853],[557.28,0.735],[558.11,0.75063904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188390989,[[555.19,0.36023703],[555.0,0.31309464],[554.24,1.33425129],[554.02,1.60110155],[553.88,2.72409639]],[[556.65,0.33057502],[556.66,0.31309464],[556.68,0.35927283],[557.28,0.735],[557.85,0.75050024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188444943,[[555.42,0.36008786],[555.39,1.33425129],[555.26,1.60110155],[555.17,2.72409639]],[[556.74,0.35923411],[556.75,0.33051177],[556.78,0.31288914],[557.05,0.751],[557.44,0.74966785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188538900,[[555.23,1.69446237],[555.09,1.60110155],[555.01,2.72409639],[554.88,2.72409639],[554.68,2.72409639]],[[556.48,0.33065237],[556.49,0.31297638],[556.5,0.35938903],[556.87,1.60361376],[556.95,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188557718,[[555.42,0.36008786],[555.25,1.33425129],[555.1,1.60110155],[555.01,2.72409639],[554.88,2.72409639]],[[556.42,0.33055432],[556.43,0.31298764],[556.44,0.618],[556.47,0.71],[557.18,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188647484,[[555.42,0.36008786],[555.22,1.33425129],[555.08,1.60110155],[554.99,2.72409639],[554.86,2.72409639]],[[556.76,0.68987072],[556.86,0.31296934],[556.88,1.60361376],[556.96,0.75242736],[562.1,0.66030965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188715546,[[555.49,0.36004248],[555.38,1.33425129],[555.24,1.60110155],[555.16,2.72409639],[555.03,2.72409639]],[[556.39,0.33058965],[556.4,0.31300171],[556.42,0.881],[556.62,0.35931155],[556.92,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188724350,[[555.49,0.36004248],[555.36,1.33425129],[555.22,1.60110155],[555.14,2.72409639],[555.01,2.72409639]],[[556.35,0.33063484],[556.36,0.31299608],[556.39,0.752],[556.42,0.881],[556.62,0.35931155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188814239,[[555.63,0.35995176],[555.48,1.33425129],[555.31,1.60110155],[555.2,2.72409639],[555.04,2.72409639]],[[556.55,0.864],[556.58,0.684],[556.59,0.31286102],[557.49,1.60361376],[557.56,0.75188414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188870883,[[555.89,0.35978341],[555.1,1.33425129],[554.74,1.60110155],[554.52,2.72409639],[554.18,10.40436397]],[[556.58,1.439],[557.09,0.31265301],[558.75,0.75134704],[558.77,1.60361376],[558.99,2.72837063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188942032,[[556.22,0.35956995],[556.2,1.33425129],[556.07,1.60110155],[555.98,2.72409639],[555.85,2.72409639]],[[557.55,0.87],[557.56,0.35870578],[557.65,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1744188971857,[[556.34,0.35949239],[556.32,1.33425129],[556.16,1.60110155],[556.07,2.72409639],[555.92,2.72409639]],[[557.99,0.32990351],[558.05,0.35839082],[558.08,0.845],[558.28,0.75090384],[558.29,1.60361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189025411,[[556.5,0.35938903],[556.21,1.33425129],[556.07,1.60110155],[555.98,2.72409639],[555.84,2.72409639]],[[557.6,0.31237938],[557.66,0.858],[557.97,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189071755,[[556.56,0.35935029],[556.55,1.33142876],[556.42,1.59771451],[556.33,2.71833371],[556.2,2.71833371]],[[557.96,0.32992575],[557.97,0.35844221],[558.0,1.60988314],[558.07,0.75094911],[558.08,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189104687,[[556.46,1.33142876],[556.31,1.59771451],[556.22,2.71833371],[556.08,2.71833371],[555.86,2.71833371]],[[558.01,0.32992356],[558.04,0.31228407],[558.1,1.60988314],[558.19,2.73903728],[558.33,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189165230,[[556.63,0.3593051],[556.48,1.33142876],[556.31,1.59771451],[556.2,2.71833371],[556.04,2.71833371]],[[557.7,0.64221038],[557.71,0.797],[557.79,0.35855788],[558.23,1.60988314],[558.32,0.75087587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189200456,[[556.63,0.3593051],[556.59,1.33142876],[556.46,1.59771451],[556.37,2.71833371],[556.24,2.71833371]],[[557.74,1.03659002],[557.75,0.31232891],[558.01,1.60988314],[558.09,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189276007,[[556.71,0.35925347],[556.41,1.33142876],[556.33,0.31223924],[556.25,1.59771451],[556.15,2.71833371]],[[557.97,0.3297776],[557.98,0.31223924],[558.02,0.35841009],[558.55,0.75064663],[558.56,1.60988314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189304144,[[556.28,0.35953117],[555.91,1.33142876],[555.77,1.59771451],[555.68,2.71833371],[555.54,2.71833371]],[[557.64,0.68855331],[557.69,0.31246072],[557.92,0.855],[557.99,1.60988314],[558.06,0.75089362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189325359,[[556.28,0.35953117],[555.64,1.33142876],[555.5,1.59771451],[555.42,2.71833371],[555.29,2.71833371]],[[557.24,0.31260808],[557.3,0.842],[557.32,0.35886025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189383513,[[556.28,0.35953117],[555.95,1.33142876],[555.72,1.59771451],[555.58,2.71833371]],[[557.2,0.676],[557.32,0.31247895],[558.36,0.75113636],[558.37,1.60988314],[558.51,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189425651,[[556.53,0.35936966],[556.35,1.33142876],[556.2,1.59771451],[556.19,0.31234573],[556.1,2.71833371]],[[557.64,0.31234573],[557.66,1.032],[558.41,1.60988314],[558.51,2.73903728],[558.65,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189473401,[[556.53,0.35936966],[556.41,1.33142876],[556.26,1.59771451],[556.17,2.71833371],[556.03,2.71833371]],[[557.84,0.31226165],[557.94,0.805],[557.97,0.35844221],[558.4,1.60988314],[558.49,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189531346,[[556.67,0.35927928],[556.43,1.33142876],[556.23,1.59771451],[556.11,2.71833371]],[[557.8,0.711],[557.86,0.976],[557.9,0.35848718],[558.53,1.60988314],[558.64,0.75072689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189631227,[[556.91,0.35912445],[556.56,1.33142876],[556.37,1.59771451],[556.25,2.71833371],[556.07,2.71833371]],[[558.04,0.31219862],[558.06,0.3583844],[558.12,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189660350,[[556.91,0.35912445],[556.61,1.33142876],[556.47,1.59771451],[556.39,2.71833371],[556.26,2.71833371]],[[557.9,0.32983222],[557.91,0.31222243],[557.98,0.35843578],[558.27,1.60988314],[558.35,0.75075788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189738226,[[556.99,0.35907287],[556.74,1.33142876],[556.56,1.59771451],[556.45,2.71833371],[556.28,2.71833371]],[[558.4,0.68786477],[558.46,0.31207544],[558.65,1.60988314],[558.71,0.75026352],[558.76,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189799083,[[556.99,0.35907287],[556.36,1.33142876],[556.15,1.59771451],[556.02,2.71833371],[555.82,2.71833371]],[[557.87,0.31226305],[558.06,0.3583844],[558.07,0.842],[558.68,1.60988314],[558.72,0.75035119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189876858,[[556.99,0.35907287],[556.67,1.33142876],[556.46,1.59771451],[556.34,2.71833371],[556.15,2.71833371]],[[557.83,0.632],[557.85,0.784],[557.88,0.31215382],[558.87,0.75019744],[558.88,1.60988314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189910089,[[557.02,0.35905353],[556.98,1.33142876],[556.84,1.59771451],[556.76,2.71833371],[556.63,2.71833371]],[[558.26,0.32964614],[558.27,0.31202087],[558.31,0.35822392],[558.32,0.724],[558.55,1.60988314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744189978840,[[557.02,0.35905353],[556.69,1.33142876],[556.5,1.59771451],[556.38,2.71833371],[556.19,2.71833371]],[[558.79,0.32965926],[558.8,0.3579098],[558.81,0.31200409],[558.84,1.60988314],[558.96,2.73903728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190053401,[[556.59,0.35933092],[556.23,1.33142876],[556.05,1.59771451],[555.94,2.71833371],[555.77,2.71833371]],[[557.74,0.32990647],[557.75,0.31234714],[557.77,0.82],[557.79,0.35855788],[558.47,1.60988314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190087522,[[556.7,0.35925992],[556.63,1.33629202],[556.49,1.60355042],[556.4,2.72826287],[556.26,2.72826287]],[[557.73,0.31224484],[558.21,1.61074814],[558.28,0.75057253],[558.29,2.740509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190174789,[[556.7,0.35925992],[556.24,1.33629202],[556.08,1.60355042],[555.99,2.72826287],[555.85,2.72826287]],[[557.68,0.32999241],[557.7,1.11637938],[557.72,0.35860288],[557.85,0.708],[558.17,1.61074814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190196718,[[556.18,0.35959581],[555.65,1.33629202],[555.51,1.60355042],[555.42,2.72826287],[555.28,2.72826287]],[[557.38,0.653],[557.45,0.35877657],[557.85,0.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190257958,[[556.29,0.3595247],[555.92,1.33629202],[555.72,1.60355042],[555.6,2.72826287],[555.41,2.72826287]],[[557.25,0.31256315],[557.26,0.902],[557.45,0.35877657],[558.04,1.61074814],[558.15,0.75116766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190346561,[[556.29,0.3595247],[555.93,1.33629202],[555.79,1.60355042],[555.7,2.72826287],[555.56,2.72826287]],[[557.45,0.35877657],[557.62,1.61074814],[557.7,0.75132838]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190395090,[[556.29,0.3595247],[555.98,1.33629202],[555.83,1.60355042],[555.74,2.72826287],[555.59,2.72826287]],[[557.01,0.31260948],[557.05,0.812],[557.45,0.35877657],[557.73,1.61074814],[557.81,0.75129023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190446931,[[556.29,0.3595247],[555.98,1.33629202],[555.78,1.60355042],[555.66,2.72826287],[555.47,2.72826287]],[[557.32,0.33008426],[557.33,0.31252806],[557.37,0.805],[557.45,0.35877657],[558.04,1.61074814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190558545,[[555.56,0.35999712],[555.54,0.31230929],[555.53,1.33629202],[555.38,1.60355042],[555.29,2.72826287]],[[558.09,0.85],[558.1,0.31221403],[558.25,0.782],[559.53,0.74930868],[565.02,0.65946933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190563542,[[555.88,0.35978988],[555.76,0.31219722],[555.72,1.33629202],[555.49,1.60355042],[555.35,2.72826287]],[[558.23,0.626],[558.25,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190634711,[[557.07,0.3590213],[557.02,1.32058948],[556.88,1.58470737],[556.79,2.69620352],[556.65,2.69620352]],[[558.07,0.63],[558.15,0.688],[558.21,0.35828809],[558.73,1.59931589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190719984,[[556.74,0.35923411],[556.43,1.32058948],[556.21,1.58470737],[556.07,2.69620352],[555.86,2.69620352]],[[557.82,0.32982482],[557.83,0.31225465],[557.89,0.615],[558.21,0.35828809],[558.73,0.74978917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190817965,[[557.0,1.6796559],[556.86,1.58470737],[556.78,2.69620352],[556.65,2.69620352],[556.45,2.69620352]],[[558.14,0.32964985],[558.21,0.35828809],[558.24,0.615],[558.53,1.59931589],[558.6,0.74943223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190827272,[[557.03,0.35904708],[556.85,1.32058948],[556.68,1.58470737],[556.59,2.69620352],[556.43,2.69620352]],[[558.09,0.31212582],[558.2,0.32965699],[558.21,0.35828809],[558.58,1.59931589],[558.67,0.74944645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190921460,[[557.06,0.35902775],[556.81,1.32058948],[556.67,1.58470737],[556.59,2.69620352],[556.46,2.69620352]],[[558.04,0.32967055],[558.05,0.31214682],[558.11,0.756],[558.13,0.35833945],[558.64,2.31331589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744190978101,[[557.09,0.35900841],[557.06,1.32058948],[556.92,1.58470737],[556.84,2.69620352],[556.71,2.69620352]],[[557.95,0.31207404],[557.97,0.557],[558.65,1.59931589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191031238,[[557.26,0.35889889],[557.23,1.32058948],[557.1,1.58470737],[557.01,2.69620352],[556.88,2.69620352]],[[558.24,0.31183494],[558.76,0.68735126],[558.77,1.59931589],[558.85,2.7210583],[558.97,0.74910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191073171,[[557.41,0.35880231],[557.15,1.32058948],[556.94,1.58470737],[556.82,2.69620352]],[[559.02,0.32924212],[559.03,0.35776255],[559.42,1.59931589],[559.54,0.74859992],[559.55,2.7210583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191133437,[[557.94,0.35846148],[557.87,1.32058948],[557.69,1.58470737],[557.58,2.69620352],[557.41,2.69620352]],[[559.15,0.31149999],[559.2,0.32901817],[559.21,0.35764739],[559.79,1.59931589],[559.9,2.7210583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191164466,[[557.14,0.35897619],[557.12,1.32058948],[556.98,1.58470737],[556.89,2.69620352],[556.86,0.31186708]],[[558.89,0.32935066],[558.94,0.35782015],[558.95,0.31186708],[559.4,0.74882136],[559.45,1.59931589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191200893,[[557.14,0.35897619],[557.08,1.32058948],[556.94,1.58470737],[556.85,2.69620352],[556.71,2.69620352]],[[558.33,0.32946252],[558.34,0.31198731],[558.38,0.35817901],[558.99,1.59931589],[559.06,0.74904961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191248624,[[557.14,0.35897619],[556.71,1.32058948],[556.58,1.58470737],[556.49,2.69620352],[556.36,2.69620352]],[[558.45,0.32970862],[558.46,0.3581277],[558.54,0.31207404],[558.61,1.59931589],[558.69,0.74955223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191280063,[[557.14,0.35897619],[556.76,1.33300007],[556.62,1.59960008],[556.53,2.72154181],[556.39,2.72154181]],[[557.88,0.32973288],[558.03,0.35840367],[558.48,1.60760465],[558.56,0.7496019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191359823,[[557.35,0.35884094],[557.31,1.33300007],[557.17,1.59960008],[557.07,2.72154181],[556.93,2.72154181]],[[558.54,0.32940027],[558.55,0.35807],[558.56,0.31188385],[558.91,1.60760465],[559.0,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191366528,[[557.35,0.35884094],[557.27,1.33300007],[557.13,1.59960008],[557.04,2.72154181],[556.91,2.72154181]],[[558.43,0.32956546],[558.44,0.35814053],[558.48,0.31190761],[558.81,1.60760465],[558.89,0.74932612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191417976,[[557.35,0.3503501],[557.16,1.33300007],[557.0,1.59960008],[556.91,2.72154181],[556.77,2.72154181]],[[558.58,0.32949028],[558.59,0.35804436],[558.63,0.31189783],[558.94,1.60760465],[559.03,0.74883955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191469632,[[556.87,0.35915025],[556.04,1.33300007],[555.88,1.59960008],[555.79,2.72154181],[555.64,2.72154181]],[[557.99,0.68823278],[558.0,0.35842293],[558.01,0.31230649],[558.73,0.74947944],[558.84,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191496657,[[556.87,0.35915025],[556.56,1.33300007],[556.37,1.59960008],[556.26,2.72154181],[556.08,2.72154181]],[[557.9,0.31208943],[558.57,0.35805718],[558.68,0.32966392],[558.7,1.60760465],[558.81,0.74921811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191544496,[[556.87,0.35915025],[556.75,1.33300007],[556.58,1.59960008],[556.47,2.72154181],[556.31,2.72154181]],[[558.0,0.31212442],[558.05,0.32964633],[558.06,0.3583844],[558.62,1.60760465],[558.72,0.74915879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191622771,[[556.9,0.3591309],[556.86,1.33300007],[556.72,1.59960008],[556.64,2.72154181],[556.51,2.72154181]],[[558.12,0.31210342],[558.18,0.32968615],[558.2,0.35829451],[558.56,1.60760465],[558.63,0.74923995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191676918,[[557.16,0.35896331],[556.68,1.33300007],[556.46,1.59960008],[556.32,2.72154181],[556.11,2.72154181]],[[558.28,0.31198731],[559.38,1.60760465],[559.48,0.7487526],[559.52,2.73516069],[559.73,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191728792,[[557.43,1.33300007],[557.28,1.59960008],[557.19,2.72154181],[557.18,1.33300007],[557.04,2.72154181]],[[558.56,0.32938009],[558.57,0.31178605],[558.62,0.32940756],[558.63,0.31186429],[558.65,0.3580059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191826800,[[557.71,0.35860931],[557.7,1.33300007],[557.57,1.59960008],[557.48,2.72154181],[557.35,2.72154181]],[[558.55,0.31171483],[558.62,0.32940756],[558.63,0.31186429],[558.65,0.3580059],[559.21,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191913073,[[557.88,0.35850003],[557.8,0.31146793],[557.73,1.33300007],[557.52,1.59960008],[557.39,2.72154181]],[[558.63,0.31186429],[558.65,0.3580059],[559.33,0.31146793],[560.3,0.35695163],[560.53,0.74727317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744191918073,[[557.88,0.35850003],[557.85,0.31142751],[557.65,1.33300007],[557.48,1.59960008],[557.37,2.72154181]],[[558.63,0.31186429],[558.65,0.3580059],[559.41,0.31144702],[560.3,0.35695163],[560.5,0.74721871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192005046,[[558.17,0.35831377],[557.63,1.33300007],[557.46,1.59960008],[557.36,2.72154181],[557.2,2.72154181]],[[558.63,0.31186429],[558.65,0.3580059],[558.87,0.31161156],[559.78,1.60760465],[559.87,0.74802569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192135939,[[558.3,0.35823034],[558.28,1.33300007],[558.14,1.59960008],[558.05,2.72154181],[557.92,2.72154181]],[[558.63,0.31186429],[558.65,0.3580059],[559.19,0.31144005],[559.45,0.35749396],[559.95,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192197288,[[558.42,0.35815336],[557.72,1.33300007],[557.52,1.59960008],[557.4,2.72154181],[557.22,2.72154181]],[[558.97,0.31158924],[559.45,0.35749396],[560.12,0.74776341],[560.14,1.60760465],[560.26,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192257024,[[558.42,0.35044623],[558.15,1.33300007],[557.96,1.59960008],[557.84,2.72154181],[557.66,2.72154181]],[[560.02,0.32869332],[560.03,0.66833539],[560.52,1.60760465],[560.63,0.74721331],[560.64,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192316771,[[558.6,0.34778614],[558.56,1.33300007],[558.42,1.59960008],[558.34,2.72154181],[558.21,2.72154181]],[[559.59,0.31121584],[559.74,0.35730875],[560.19,1.60760465],[560.28,2.73516069],[560.41,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192376922,[[558.71,0.35796746],[558.69,1.33300007],[558.54,1.59960008],[558.45,2.72154181],[558.3,2.72154181]],[[559.83,0.32864422],[559.84,0.31112263],[560.02,0.3571301],[560.24,1.60760465],[560.32,0.74539913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192421668,[[558.77,0.35792902],[558.56,1.33300007],[558.37,1.59960008],[558.26,2.72154181],[558.08,2.72154181]],[[559.81,0.32864171],[559.82,0.31113515],[559.98,0.35715561],[560.41,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192459293,[[558.77,0.35792902],[558.6,1.33300007],[558.46,1.59960008],[558.38,2.72154181],[558.24,2.72154181]],[[559.62,0.31118384],[559.87,0.35722578],[560.18,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192522058,[[558.68,0.35798668],[558.4,1.33300007],[558.21,1.59960008],[558.1,2.72154181],[557.92,2.72154181]],[[559.86,0.32860935],[559.87,0.35722578],[560.42,1.60760465],[560.53,0.74541919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192578413,[[558.66,1.33300007],[558.52,1.59960008],[558.44,2.72154181],[558.31,2.72154181],[558.1,2.72154181]],[[560.25,0.3285914],[560.35,1.60760465],[560.43,2.73516069],[560.54,0.74529145],[560.56,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192614433,[[558.59,0.35804436],[558.45,1.33300007],[558.29,1.59960008],[558.19,2.72154181],[558.04,2.72154181]],[[559.76,0.32874805],[559.83,0.31120054],[560.17,0.35703447],[560.2,1.60760465],[560.29,0.74561066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192669898,[[558.63,0.35801872],[558.41,1.33300007],[558.26,1.59960008],[558.17,2.72154181],[558.03,2.72154181]],[[559.73,0.32871714],[559.77,0.3572896],[560.23,1.60760465],[560.31,0.74554778],[564.65,0.65946933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192737643,[[558.71,0.35796746],[558.3,1.33300007],[558.12,1.59960008],[558.01,2.72154181],[557.84,2.72154181]],[[559.71,0.32875707],[559.74,0.31124507],[559.77,0.3572896],[560.22,1.60760465],[560.32,0.74562973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192789979,[[558.71,0.35796746],[558.56,1.33300007],[558.42,1.59960008],[558.33,2.72154181],[558.2,2.72154181]],[[559.52,0.31126316],[559.67,0.35735344],[560.06,1.60760465],[560.13,0.74544744],[560.14,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192837317,[[558.71,0.35796746],[558.58,1.33300007],[558.4,1.59960008],[558.29,2.72154181],[558.12,2.72154181]],[[559.84,0.31101975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192921494,[[558.01,0.35841651],[557.91,1.33300007],[557.88,0.31135924],[557.73,1.59960008],[557.62,2.72154181]],[[559.65,0.32883975],[559.66,0.35735982],[559.68,0.35734705],[559.76,0.31129518],[560.35,0.74579834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744192970642,[[558.01,0.35841651],[557.51,1.33300007],[557.36,1.59960008],[557.27,2.72154181],[557.14,2.72154181]],[[558.85,0.32914216],[558.88,0.31166319],[558.93,0.35782656],[559.36,1.60760465],[559.45,2.73516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193004773,[[558.01,0.35841651],[557.32,1.33300007],[557.06,1.59960008],[556.9,2.72154181],[556.66,2.72154181]],[[559.2,0.32913305],[559.21,0.35764739],[559.24,0.311546],[559.98,1.60760465],[560.08,0.74639717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193047209,[[557.55,0.35871222],[557.54,1.33300007],[557.4,1.59960008],[557.32,2.72154181],[557.19,2.72154181]],[[558.8,0.32928507],[558.81,0.31175253],[558.83,0.35789059],[559.37,0.74670705],[559.39,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193118168,[[557.58,0.35869292],[557.17,1.33300007],[557.01,1.59960008],[556.91,2.72154181],[556.75,2.72154181]],[[558.6,0.32935874],[558.64,0.31185311],[558.67,0.35799309],[559.02,1.60760465],[559.11,0.74685739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193180509,[[557.58,0.35869292],[557.25,1.33300007],[557.06,1.59960008],[556.76,2.72154181],[556.47,2.72154181]],[[558.77,0.31181259],[558.9,0.32928035],[558.92,0.35783296],[559.45,0.74669746],[559.5,1.60760465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193222845,[[557.58,0.35050776],[557.21,1.33300007],[557.08,1.59960008],[556.99,2.72154181],[556.86,2.72154181]],[[558.62,0.32942317],[558.63,0.35801872],[558.97,1.60760465],[559.04,0.74620802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193270181,[[557.42,0.35879588],[557.4,1.332393],[557.25,1.5988716],[557.16,2.72030238]],[[558.83,0.32919601],[558.9,0.35784576],[559.61,1.60121165],[559.69,0.74574416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193296601,[[557.59,0.35868649],[557.52,1.33352062],[557.36,1.60022475],[557.26,2.72260461],[557.11,2.72260461]],[[558.87,0.32916142],[558.88,0.31165063],[558.9,0.35784576],[559.42,1.60502819],[559.51,0.74567383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193354843,[[557.93,0.4634679],[557.76,1.33352062],[557.62,1.60022475],[557.54,2.72260461],[557.41,2.72260461]],[[558.95,0.32920243],[558.96,0.31164784],[558.98,0.503],[558.99,0.848],[559.09,0.35772415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193385167,[[557.93,0.4634679],[557.56,1.33352062],[557.37,1.60022475],[557.25,2.72260461],[557.07,2.72260461]],[[558.83,0.667],[559.8,0.74574823],[559.83,1.60502819],[559.94,2.73077714],[560.12,2.73077714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193456436,[[557.98,0.35843578],[557.97,0.105],[557.73,1.33352062],[557.56,1.60022475],[557.45,2.72260461]],[[559.09,0.32906232],[559.1,0.548],[559.15,0.35768577],[559.72,1.60502819],[559.82,0.74541045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193525289,[[558.02,0.46441009],[557.7,1.33352062],[557.56,1.60022475],[557.48,2.72260461],[557.35,2.72260461]],[[558.7,0.3116939],[558.74,0.815],[559.13,0.35769856],[559.33,1.60502819],[559.4,0.74571769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193569519,[[558.02,0.106],[557.12,1.33352062],[556.97,1.60022475],[556.88,2.72260461],[556.74,2.72260461]],[[558.54,0.32938567],[558.55,0.31181678],[559.1,0.35771776],[559.17,1.60502819],[559.25,0.74613115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193626477,[[557.75,0.35858359],[557.73,1.33352062],[557.7,0.106],[557.55,1.60022475],[557.54,0.31156134]],[[559.01,0.32901789],[559.02,0.31155855],[559.03,0.734],[559.08,0.792],[559.09,0.35772415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193687031,[[558.47,0.35812129],[558.33,1.33352062],[558.26,0.105],[558.19,1.60022475],[557.96,2.72260461]],[[559.98,0.68585425],[560.07,0.672],[560.12,0.31115323],[560.3,1.60502819],[560.37,0.74472924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193784613,[[558.53,0.46408282],[558.2,1.33352062],[558.02,1.60022475],[557.91,2.72260461],[557.74,2.72260461]],[[559.46,0.32883126],[559.5,0.757],[559.55,0.735],[559.81,0.35726407],[560.06,1.60502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193790510,[[558.53,0.46408282],[558.27,1.33352062],[558.1,1.60022475],[558.0,2.72260461],[557.84,2.72260461]],[[559.49,0.32883605],[559.5,0.757],[559.81,0.35726407],[560.04,0.74500946],[560.05,1.60502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193872073,[[558.62,0.35802513],[558.6,0.106],[558.43,1.3388249],[558.24,1.60658988],[557.94,2.73343418]],[[559.97,0.32863386],[559.98,0.35715561],[560.13,0.757],[560.15,0.596],[560.45,1.60802968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744193941539,[[558.65,0.106],[558.64,0.35801231],[558.29,1.33207716],[558.15,1.59849259],[558.07,2.71965753]],[[559.47,0.32882781],[559.48,0.31131329],[559.59,0.771],[559.67,0.35735344],[559.93,1.60579294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194001376,[[557.76,0.35857716],[557.66,0.102],[557.52,1.33207716],[557.44,0.31158087],[557.38,1.59849259]],[[559.2,0.31158087],[559.21,0.35764739],[559.25,0.514],[559.27,0.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194023404,[[557.76,0.35857716],[557.59,0.102],[557.29,1.33207716],[557.19,0.31175393],[557.15,1.59849259]],[[558.88,0.32922525],[558.89,0.31175393],[558.91,0.687],[558.95,0.35781375],[559.33,0.74536366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194078253,[[557.1,0.35900197],[557.08,1.33207716],[557.02,0.102],[556.94,1.59849259],[556.86,2.71965753]],[[558.41,0.35815977],[558.42,0.32953386],[558.44,0.592],[558.48,0.706],[558.84,0.74579901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194130082,[[557.34,0.35884738],[557.28,1.33207716],[557.26,0.102],[557.14,1.59849259],[557.06,2.71965753]],[[558.25,0.31195374],[558.26,0.32949186],[558.27,0.658],[558.36,0.35819184],[558.68,1.60579294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194180022,[[557.38,0.35882162],[557.37,0.102],[556.9,1.33207716],[556.73,1.59849259],[556.62,2.71965753]],[[558.25,0.32954697],[558.26,0.658],[558.36,0.35819184],[558.77,1.60579294],[558.87,0.74601915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194239872,[[556.9,0.3591309],[556.4,1.34203781],[556.22,1.61044537]],[[557.93,0.3584679],[557.97,0.515],[558.05,0.597],[558.68,0.7461565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194300739,[[556.98,0.35907932],[556.92,0.101],[556.82,1.34203781],[556.64,1.61044537],[556.53,2.73999386]],[[558.09,0.32965309],[558.11,0.633],[558.16,0.35832019],[558.6,1.61021644],[558.7,0.74623644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194368709,[[557.16,0.35896331],[557.14,1.34203781],[557.11,0.101],[557.0,1.61044537],[556.92,2.73999386]],[[558.0,0.31202227],[558.01,0.587],[558.02,0.612],[558.82,1.61021644],[558.9,0.74594964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194425154,[[557.27,0.101],[557.26,0.35889889],[556.79,1.33895475],[556.65,1.6067457],[556.56,2.73369929]],[[558.32,0.3582175],[558.33,0.31210902],[558.39,0.476],[558.59,1.60315297],[558.67,2.72758665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194495111,[[557.33,1.34190162],[557.28,0.45988601],[557.19,1.61028194],[557.11,2.73971581],[556.98,2.73971581]],[[558.24,0.693],[558.79,1.60765818],[558.88,2.73525176],[559.01,2.73525176],[559.21,2.73525176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194552244,[[557.38,0.35882162],[557.2,1.34039306],[557.07,1.60847168],[556.98,2.73663584]],[[558.33,0.32950271],[558.38,0.35817901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194600385,[[557.4,0.45880875],[557.2,1.34039306],[557.06,1.60847168],[556.97,2.73663584],[556.84,2.73663584]],[[558.37,0.3294654],[558.38,0.35817901],[558.82,1.6057051],[558.9,0.74339373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194646823,[[557.4,0.45880875],[556.87,1.34039306],[556.73,1.60847168],[556.64,2.73663584],[556.55,0.31206564]],[[558.29,0.31206564],[558.31,0.35822392],[558.32,0.3582175],[558.59,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194711877,[[557.4,0.1],[556.41,1.60847168],[556.3,2.73663584]],[[558.05,0.35839082],[558.51,1.6057051],[558.61,0.74309208],[558.62,2.73192881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194794828,[[556.36,0.35947947],[556.35,0.1],[555.74,0.31247755],[555.73,1.60847168]],[[557.37,0.33012472],[557.38,0.31248176],[557.4,0.496],[557.41,0.35880231],[558.14,0.74041555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194814640,[[556.36,0.35947947],[555.86,1.34039306],[555.71,0.3125814],[555.66,1.60847168],[555.53,2.73663584]],[[557.27,0.33010284],[557.28,0.3125814],[557.34,0.747],[557.41,0.35880231],[558.12,0.74169322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194855169,[[555.75,0.35987404],[555.69,1.34039306],[555.55,1.60847168],[555.47,2.73663584],[555.34,2.73663584]],[[556.98,0.3303007],[557.01,0.35905998],[557.11,0.508],[557.39,1.6057051],[557.46,0.74076239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194940262,[[556.02,0.35969929],[556.0,0.1],[555.79,1.34039306],[555.65,0.31266425],[555.57,1.60847168]],[[556.94,0.31266425],[556.95,0.768],[558.05,0.7404091],[558.14,1.6057051],[558.27,2.73192881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744194986787,[[556.02,0.45969929],[555.98,1.34039306],[555.83,1.60847168],[555.75,2.73663584],[555.71,0.31258842]],[[557.14,0.31258842],[557.19,0.625],[557.23,0.35891822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195015920,[[556.11,0.35964107],[556.09,0.1],[555.91,1.34039306],[555.74,1.60847168],[555.69,0.31256596]],[[557.37,0.33018105],[557.38,0.31257017],[557.43,0.35878944],[557.44,0.644],[557.8,1.6057051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195079974,[[556.43,0.35943425],[556.22,1.34039306],[556.17,0.31235274],[556.05,1.60847168]],[[557.82,0.32991117],[557.84,0.31233592],[557.87,0.513],[557.89,0.551],[557.91,0.35848075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195141127,[[556.52,0.35937612],[556.51,0.099],[556.34,1.34039306],[556.2,1.60847168],[556.12,2.73663584]],[[557.63,0.32998761],[557.64,0.584],[557.69,0.35862217],[557.97,1.6057051],[558.04,0.74081497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195179363,[[556.52,0.45837612],[556.16,1.34334495],[555.96,1.61201395],[555.84,2.74266262],[555.64,2.74266262]],[[557.64,0.622],[557.69,0.35862217],[558.42,1.59990987],[558.54,0.7411499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195237014,[[556.72,0.35924701],[556.7,1.44234495],[556.57,1.61201395],[556.48,2.74266262],[556.35,2.74266262]],[[557.69,1.212],[558.77,1.59990987],[558.83,0.74174281],[558.86,2.72206888],[558.99,2.72206888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195307479,[[557.0,0.35906642],[556.99,0.099],[556.74,1.34334495],[556.56,1.61201395],[556.45,2.74266262]],[[557.69,1.212],[557.88,0.31216222],[558.78,0.74184599],[558.8,1.59990987],[558.92,2.72206888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195350018,[[557.02,0.45805353],[556.33,1.34334495],[556.24,0.31216782],[556.17,1.61201395],[556.07,2.74266262]],[[558.08,0.68820263],[558.16,0.653],[558.17,0.31216502],[558.56,1.59990987],[558.64,0.74160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195413769,[[557.06,0.45802775],[556.94,1.3438393],[556.79,1.61260716],[556.71,2.7436719],[556.58,2.7436719]],[[558.03,0.32966552],[558.04,0.551],[558.08,0.35837155],[558.41,1.60242752],[558.49,0.74157299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195494425,[[557.11,1.70283483],[556.98,1.61260716],[556.89,2.7436719],[556.76,2.7436719]],[[558.02,0.847],[558.03,0.566],[558.96,1.60242752],[559.03,0.74208164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195526850,[[557.41,0.35880231],[557.4,0.099],[557.1,0.31192439],[557.08,1.3438393],[556.88,1.61260716]],[[558.38,0.31192439],[559.45,1.60242752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195580199,[[557.54,0.45871865],[557.16,1.3438393],[557.0,1.61260716],[556.99,0.31182516],[556.91,2.7436719]],[[558.69,0.32941324],[558.7,0.35797386],[558.72,0.31184891],[558.83,0.863],[559.02,1.60242752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195606524,[[557.54,0.45871865],[557.12,1.3438393],[556.98,1.61260716],[556.95,0.31187546],[556.9,2.7436719]],[[558.47,0.31187546],[558.49,0.78],[558.55,0.608],[558.7,0.35797386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195660165,[[557.54,0.45871865],[557.29,1.3438393],[557.15,1.61260716],[557.07,2.7436719],[557.03,0.31184891]],[[558.42,0.31184891],[558.48,0.787],[559.1,1.60242752],[559.17,0.74503263],[559.18,2.72635238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195720316,[[557.62,0.35866719],[557.61,0.1],[557.26,1.3438393],[557.08,1.61260716],[556.97,2.7436719]],[[558.44,0.31183774],[558.45,1.392],[559.35,1.60242752],[559.45,0.74527652],[559.46,2.72635238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195754937,[[557.68,0.4586286],[557.37,1.34108883],[557.21,1.92102143],[557.12,2.73805637],[556.48,2.73805637]],[[558.8,0.3291952],[558.81,0.31171483],[558.9,0.35784576],[559.44,0.74568865],[559.47,1.60888209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195815194,[[557.91,0.35848075],[557.74,0.1],[557.47,1.34108883],[557.24,1.6093066],[557.1,2.73805637]],[[558.82,1.265],[560.13,1.60888209],[560.26,0.74536708],[560.27,2.73733411],[560.83,2.73733411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195890150,[[558.42,0.45815336],[558.02,1.34108883],[557.88,1.6093066],[557.8,3.04943233],[557.67,2.73805637]],[[559.34,0.572],[559.35,0.328908],[559.36,0.31137596],[559.57,0.3574173],[559.77,1.60888209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195923385,[[558.42,0.45815336]],[[559.42,0.32894586],[559.53,0.674],[559.57,0.3574173],[559.6,1.60888209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744195960522,[[558.42,0.45815336],[558.23,1.34108883],[558.08,1.6093066],[557.99,3.04936826],[557.84,2.73805637]],[[559.46,0.31131189],[559.47,0.32886138],[559.48,0.795],[559.57,0.3574173],[559.9,1.60888209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196059011,[[558.47,0.101],[558.46,0.3581277],[557.78,1.34108883],[557.58,1.6093066],[557.46,2.73805637]],[[559.38,0.32896751],[559.39,0.748],[559.51,0.764],[559.57,0.3574173],[560.03,1.60888209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196128373,[[558.53,0.35808282],[558.08,0.31129797],[557.95,1.34108883],[557.72,1.6093066],[557.57,2.73805637]],[[559.49,0.32881068],[559.5,0.31129797],[559.51,0.679],[559.53,0.544],[560.52,0.74484572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196176819,[[558.53,0.45908282],[558.36,1.3343729],[558.23,1.60124748],[558.14,2.72434468],[558.01,2.72434468]],[[559.48,0.32880212],[559.51,0.679],[559.96,1.60522702],[560.03,0.74488656],[560.04,2.73111542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196221762,[[558.53,0.45908282],[558.33,1.3343729],[558.19,1.60124748],[558.11,2.72434468],[558.02,0.31130075]],[[559.42,0.31130075],[559.45,0.558],[559.89,1.60522702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196317451,[[558.75,0.35794183],[558.74,0.102],[558.67,1.33783407],[558.53,1.60540088],[558.44,2.73141123]],[[559.44,1.404],[560.08,0.35709184],[560.25,1.60897327],[560.33,0.74453014],[560.34,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196368796,[[558.77,0.45992902],[558.43,1.33783407],[558.24,1.60540088],[558.12,2.73141123],[557.94,2.73141123]],[[559.86,0.32863608],[559.88,0.674],[559.89,0.35721302],[560.38,0.74454789],[560.51,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196435046,[[556.31,0.30282725],[556.12,1.33783407],[555.95,1.60540088],[555.84,2.73141123],[555.68,2.73141123]],[[558.64,0.32939604],[558.71,1.60897327],[558.8,0.7088826],[558.81,2.73748925],[558.98,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196466082,[[556.76,0.3592212],[555.62,1.33783407],[555.35,1.60540088],[555.18,2.73141123],[554.92,2.73141123]],[[558.25,0.32985195],[558.27,0.35824959],[558.29,0.837],[558.91,0.70850446],[559.2,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196489103,[[555.03,0.36034088],[552.39,1.33783407],[552.35,0.01810446],[552.16,1.60540088],[552.02,2.73141123]],[[557.51,0.33068873],[557.6,0.70637232],[557.61,0.35867362],[557.98,1.60897327],[558.11,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196528430,[[554.24,0.3608545],[554.23,0.31334414],[553.45,1.33783407],[553.21,1.60540088]],[[556.73,0.35924056],[556.83,0.31322146],[556.84,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196581191,[[552.7,0.30950317],[552.69,0.31404399],[552.58,1.33783407],[552.4,1.60540088],[552.29,2.73141123]],[[555.09,0.633],[555.12,0.576],[555.22,0.31389103],[556.38,0.69508229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196589293,[[553.14,0.30955106],[552.79,1.33783407],[552.77,0.31381036],[552.63,1.60540088],[552.53,2.73141123]],[[555.08,0.33137315],[555.09,0.633],[555.42,0.31381744],[556.39,0.69479982],[556.41,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196633726,[[553.51,0.30992823],[553.49,0.31381744],[553.13,1.33783407],[552.97,1.60540088],[552.87,2.73141123]],[[554.98,0.823],[555.08,0.31385706],[556.19,1.60897327],[556.29,2.73748925],[556.44,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196691858,[[552.73,0.31012774],[552.66,0.36188615],[552.41,0.31421554],[551.44,1.33783407],[551.16,1.60540088]],[[554.54,0.33190095],[554.55,0.31421413],[554.57,0.36063977],[554.61,0.943],[554.86,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196702360,[[552.75,0.31011539],[552.72,0.36184686],[552.67,0.31430068],[552.12,1.33783407],[551.93,1.60540088]],[[554.53,0.33188835],[554.56,0.31429784],[554.57,0.36063977],[554.86,0.889],[555.32,0.69524242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196736893,[[551.67,0.3106897],[551.66,0.31480393],[551.23,1.33783407],[551.08,1.60540088],[550.99,2.73141123]],[[554.04,0.33246829],[554.08,1.11181105],[554.47,0.69463567],[554.5,1.60897327],[554.59,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196794439,[[550.31,0.31102412],[550.3,1.33783407],[550.15,1.60540088],[550.06,2.73141123],[549.92,2.73141123]],[[553.36,0.33280621],[553.37,0.3152588],[553.39,0.598],[554.37,0.69495282],[554.38,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196798544,[[550.49,0.31092461],[550.09,1.33783407],[549.9,1.60540088],[549.78,2.73141123],[549.61,2.73141123]],[[553.29,0.33270579],[553.33,0.558],[553.37,0.3152588],[553.39,0.598],[554.15,0.69519921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196846069,[[552.12,0.31052921],[552.11,0.36224665],[551.99,0.3146616],[551.7,1.33783407],[551.56,1.60540088]],[[553.37,0.36142183],[553.38,0.863],[554.25,1.60897327],[554.33,0.69600983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196892707,[[552.91,0.31010754],[552.9,0.36172906],[552.68,0.3141659],[552.61,1.33783407],[550.97,5.47499273]],[[554.79,0.33188056],[554.8,0.36049026],[554.83,0.519],[554.88,0.3141659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196932946,[[552.77,0.31011599],[552.76,0.36182068],[552.45,0.31430068],[551.81,1.33783407],[551.56,1.60540088]],[[554.64,0.33188877],[554.65,0.31420987],[554.67,0.559],[554.68,0.36056825],[555.42,1.60897327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196954958,[[552.26,0.31037955],[552.22,0.36217449],[552.19,0.3144512],[552.16,1.33783407],[552.0,1.60540088]],[[554.41,0.33215534],[554.42,0.3144512],[554.43,1.60897327],[554.52,0.69767629],[554.53,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744196996786,[[552.11,0.31067497],[552.1,1.33783407],[552.0,0.36231884],[551.96,1.60540088],[551.88,2.73141123]],[[553.94,0.33245353],[553.95,0.3146929],[553.96,0.36103689],[554.08,0.486],[554.11,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197037317,[[552.85,0.31034215],[552.84,0.36176832],[552.28,1.33783407],[552.14,1.60540088]],[[553.91,0.33213181],[553.92,0.31440007],[553.96,0.598],[553.98,0.36102386],[554.08,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197061846,[[553.34,0.31012583],[553.29,0.36147409],[552.74,1.33783407],[552.59,1.60540088],[552.5,2.73141123]],[[554.08,1.285],[554.48,0.31413329],[555.26,1.60897327],[555.34,0.69772349],[555.35,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197105478,[[553.73,0.36118686],[553.72,0.30974495],[553.28,1.33783407],[553.25,0.31383017],[553.11,1.60540088]],[[555.22,0.33151404],[555.23,0.36021108],[555.24,0.31383159],[555.78,1.60897327],[555.87,0.69831269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197132897,[[553.98,0.36102386],[553.97,0.30962087],[553.17,1.33783407],[552.87,1.60540088]],[[555.01,0.36035386],[555.07,0.628],[555.13,0.446],[556.37,0.69904396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197165323,[[554.33,0.30949239],[554.32,0.36080242],[553.75,1.33783407],[553.7,0.31364491],[553.55,1.60540088]],[[555.25,0.31344715],[556.28,0.69827729],[556.35,1.60897327],[556.47,2.73748925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197239179,[[554.1,0.30959998],[554.09,0.36095219],[553.72,1.33783407],[553.57,1.60540088],[553.48,2.73141123]],[[555.13,0.31371559],[555.14,0.33136752],[555.15,0.387],[555.17,0.544],[555.22,0.36021757]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197269203,[[554.16,0.30960039],[554.15,0.36091311],[553.93,1.33783407],[553.79,1.60540088],[553.71,2.73141123]],[[555.02,0.562],[555.03,0.391],[555.04,0.31371276],[555.77,1.60897327],[555.85,0.69854142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197326237,[[554.51,0.3093396],[554.5,0.3606853],[553.88,1.33783407],[553.73,1.60540088],[553.65,2.73141123]],[[556.24,0.33110456],[556.27,0.35953763],[556.58,1.60897327],[556.65,0.69931282],[556.66,3.34848925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197359163,[[554.6,0.36062026],[554.55,0.36065278],[549.71,0.6613734]],[[555.98,0.33103455],[556.01,0.35970576],[556.1,0.53],[559.2,0.70003926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197393593,[[554.6,0.36062026],[554.55,0.36065278],[553.12,1.60167608],[553.02,2.7250739]],[[555.55,0.3313683],[555.56,0.35999712],[555.86,1.58666464],[555.88,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197443133,[[554.6,0.36062026],[554.55,0.36065278],[553.21,1.33473007],[553.06,1.60167608],[552.97,2.7250739]],[[554.64,0.33173733],[554.65,0.36058775],[555.19,0.963],[555.41,1.58666464],[555.49,0.69942509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197547814,[[554.6,0.0285724],[554.55,0.36065278],[554.52,0.36067229],[548.81,0.01822124],[546.92,0.6613734]],[[554.87,0.33164209],[554.88,0.36043829],[555.18,0.98],[556.12,0.66980591],[556.27,0.35953763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197653306,[[554.52,0.36067229],[548.59,0.66316401],[543.58,1.32632802],[538.24,1.98949203]],[[554.53,0.69255047],[554.55,0.17534722],[554.56,0.36064627],[554.58,0.36063327],[555.3,0.66603354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197756803,[[553.07,0.32726111],[553.04,1.347535],[552.88,1.61704201],[552.83,0.31419994],[552.78,2.75121731]],[[554.34,0.31419994],[554.36,0.381],[554.43,0.538],[555.04,1.59891431],[555.52,2.72037505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197850079,[[551.34,0.32804754],[551.31,0.31479111],[551.28,1.34815473],[551.09,1.61778567],[550.98,2.75248257]],[[554.23,0.33188862],[554.26,0.497],[554.27,0.31479111],[554.28,1.59609587],[554.38,0.66377725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197896730,[[552.01,0.32809891],[551.97,1.34815473],[551.89,0.36239105],[551.84,1.61778567],[551.75,2.75248257]],[[552.92,0.36171598],[552.94,0.45],[553.15,0.31488653],[553.67,1.59609587],[553.75,0.66304642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197923349,[[552.22,0.32779515],[552.21,0.36218105],[551.87,1.34815473],[551.65,1.61778567]],[[552.91,0.406],[554.68,1.59609587],[554.8,0.66253388],[554.81,2.71557979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744197964790,[[552.75,0.32767015],[552.62,1.34815473],[552.46,0.36201715],[552.45,1.61778567],[552.35,2.75248257]],[[553.73,0.447],[553.74,0.36118033],[553.99,0.31440007],[554.71,1.59609587],[554.81,0.66329447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198011531,[[553.09,0.32733576],[553.08,0.36161134],[552.96,1.34815473],[552.76,1.61778567]],[[554.23,0.36086101],[554.24,0.31420136],[554.25,0.41],[555.12,1.59609587],[555.23,0.66384548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198040159,[[553.44,0.32709202],[553.37,0.36142183],[553.23,1.34815473],[553.07,1.61778567]],[[554.19,0.392],[554.22,0.593],[555.69,1.59609587],[555.78,0.66467452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198108598,[[553.58,0.32711296],[553.57,1.34815473],[553.43,1.61778567],[553.35,2.75248257],[553.29,0.36147409]],[[554.56,0.33172026],[554.57,0.36063977],[554.64,0.468],[554.76,0.608],[559.75,0.65684316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198124605,[[553.73,0.36118686],[553.59,1.34815473],[553.4,1.61778567],[553.29,2.75248257],[553.12,2.75248257]],[[554.47,0.49],[554.48,0.514],[555.06,0.31384715],[555.9,0.6647135],[556.08,1.59609587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198166242,[[553.58,0.32698097],[553.55,1.34815473],[553.35,1.61778567],[553.23,2.75248257]],[[554.46,0.423],[555.7,1.59609587],[555.82,0.66418166],[555.83,2.71557979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198224776,[[553.76,0.3269851],[553.74,0.36118033],[553.65,1.34815473],[553.47,1.61778567],[553.43,0.31386414]],[[554.69,0.78256175],[554.7,0.606],[554.88,0.31387688],[555.71,1.59609587],[555.81,0.66335355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198243489,[[553.59,0.32684561],[553.57,1.34815473],[553.41,1.61778567],[553.36,0.31388962]],[[554.69,1.045],[554.86,0.31384715],[555.81,1.59609587],[555.9,0.66362984],[556.06,2.71557979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198303737,[[552.9,0.36172906],[552.3,1.34815473],[552.16,1.61778567]],[[554.09,0.36095219],[554.4,0.658],[554.63,0.641],[554.98,1.59609587],[555.05,0.66289098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198346576,[[551.3,0.32817215],[551.29,0.36278546],[550.66,1.34815473],[550.52,1.61778567]],[[553.38,0.33064846],[553.53,0.638],[553.63,0.36125209],[553.82,0.66129693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198369793,[[551.45,0.3626802],[551.18,0.31511178],[550.86,1.34815473],[550.72,1.61778567]],[[552.72,0.36184686],[552.75,0.31511178],[553.39,1.59609587],[559.04,0.65684316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198421133,[[550.73,0.32940159],[550.72,0.36316095],[550.67,1.34815473],[550.5,1.61778567],[550.4,2.75248257]],[[552.59,0.32915429],[552.6,0.474],[552.61,0.36191889],[553.11,1.59609587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198479890,[[550.82,0.32880053],[550.81,0.36310161],[550.47,1.34815473],[550.35,0.31558042],[550.33,1.61778567]],[[551.83,0.53],[551.84,0.36242389],[551.86,0.31558042],[551.92,0.455],[552.77,1.59609587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198486189,[[550.23,0.32899731],[550.22,0.36349096],[550.01,0.31575796],[549.9,1.34815473],[549.72,1.61778567]],[[551.78,0.32919784],[551.79,0.31575796],[551.83,0.53],[551.84,0.36242389],[551.92,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198536729,[[550.29,0.32905699],[550.28,0.36345133],[550.13,1.34815473],[549.99,1.61778567],[549.97,0.315821]],[[551.3,0.487],[551.31,0.3627723],[551.45,0.315821],[552.15,1.59609587],[552.22,0.6568233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198602986,[[550.55,0.32889902],[550.53,0.36328628],[550.18,0.3157422],[550.17,1.34815473],[550.0,1.61778567]],[[551.19,0.939],[551.75,0.31571642],[551.97,0.02215012],[552.7,1.59609587],[552.79,0.65760387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198632803,[[550.76,0.32880421],[550.75,0.36314117],[550.74,1.34815473],[550.6,1.61778567],[550.52,2.75248257]],[[552.45,0.36202371],[552.46,0.32880901],[552.5,0.74245741],[552.58,1.59609587],[552.65,0.6575832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198649817,[[550.78,0.32875353],[550.76,0.36313457],[550.26,1.34815473],[550.02,1.61778567],[545.83,0.01832072]],[[552.04,0.32875887],[552.05,0.36228602],[552.14,0.54],[552.44,0.427],[553.18,0.65751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198721162,[[550.66,0.32891605],[550.65,1.34815473],[550.51,1.61778567],[550.43,2.75248257],[550.3,2.75248257]],[[551.7,0.36251586],[551.71,0.659],[552.5,1.59609587],[552.57,0.65698698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198768196,[[549.89,0.32935439],[549.87,0.36372233],[549.51,0.31604185],[549.13,1.35343764],[548.94,1.62412517]],[[551.1,0.36291054],[552.08,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198802438,[[549.5,0.32967093],[549.48,0.36398049],[549.0,0.31631906],[548.89,1.35343764],[548.67,1.62412517]],[[550.75,0.3277412],[550.76,0.31628169],[550.78,0.36312139],[550.84,0.494],[551.79,0.65548241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198837375,[[549.59,0.32946914],[549.58,0.36391426],[549.33,0.31620841],[548.37,1.35343764],[548.01,1.62412517]],[[550.73,0.90115435],[550.74,0.481],[550.76,0.31620266],[552.85,0.65560378],[552.86,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198889606,[[549.98,0.36364958],[549.97,0.69281618],[549.6,1.35343764],[549.55,0.31601171],[545.01,0.01834828]],[[550.69,0.445],[550.71,0.579],[551.35,0.31600454],[552.47,0.65672204],[552.48,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198918934,[[550.21,0.32920674],[550.2,0.36350418],[550.09,1.35343764],[549.94,1.62412517],[549.84,2.76326852]],[[550.73,0.535],[551.83,1.57696269],[551.91,0.6564593],[551.92,2.68302681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198946663,[[549.63,0.32944922],[549.62,0.36388777],[549.05,1.35343764],[548.83,1.62412517]],[[550.7,0.36317414],[550.72,0.437],[551.99,0.65567987],[552.02,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744198990399,[[549.02,0.32966764],[549.01,1.35343764],[548.88,0.31640966],[548.83,1.62412517],[548.72,2.76326852]],[[550.48,0.444],[550.61,0.3162357],[551.5,1.57696269],[551.6,0.65477709],[551.61,2.68302681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199035335,[[549.78,0.32931647],[549.77,0.36378849],[549.59,0.31612654],[549.56,1.35343764],[549.41,1.62412517]],[[550.48,0.444],[550.65,0.374],[551.86,1.57696269],[551.94,0.65573763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199088072,[[548.81,0.32987476],[548.5,1.35343764],[548.37,1.62412517],[548.28,2.76326852]],[[550.66,0.31654205],[550.82,0.32726097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199113090,[[548.73,0.32994646],[548.72,0.36448461],[548.56,0.31659965],[548.54,1.35343764],[548.37,1.62412517]],[[550.42,0.36335888],[550.44,0.32914416],[550.48,0.31656509],[550.59,0.617],[550.94,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199155830,[[547.89,1.35343764],[547.68,1.62412517],[547.56,2.76326852],[547.37,2.76326852]],[[549.53,0.36394737],[549.7,0.31698464],[549.9,0.533],[550.17,0.441],[550.5,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199201358,[[548.59,0.33003103],[548.57,1.35343764],[548.53,0.36461086],[548.43,1.62412517],[548.34,2.76326852]],[[549.46,0.583],[549.47,0.92698711],[550.4,1.57696269],[550.48,0.66358924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199260316,[[549.2,0.32955595],[549.14,0.36420584],[549.11,0.31629175],[548.97,1.35343764],[548.81,1.62412517]],[[550.67,0.33392847],[550.68,0.3162472],[550.69,0.36318073],[550.9,0.51],[551.48,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199277225,[[549.58,0.32952298],[549.56,1.35343764],[549.5,0.36396724],[549.42,1.62412517],[549.34,2.76326852]],[[550.59,0.36324669],[550.6,1.099],[551.54,1.57696269],[551.61,0.6678534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199322666,[[550.05,0.32882473],[549.97,0.31571785],[549.83,0.36374879],[548.52,1.35343764],[548.29,1.62412517]],[[552.07,0.33336669],[552.08,0.31571785],[552.1,1.46625321],[554.45,0.66935999],[554.78,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199361607,[[550.61,0.32841474],[550.28,0.31548887],[550.14,1.35343764],[549.97,1.62412517],[549.86,2.76326852]],[[552.02,0.528],[552.03,0.496],[552.37,0.31548315],[553.61,0.63155044],[553.62,0.66870951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199366607,[[550.34,0.32861669],[549.81,1.35343764],[549.61,1.62412517],[549.49,2.76326852],[549.3,2.76326852]],[[552.01,0.36231227],[552.02,0.528],[553.42,0.63179992],[553.56,0.66915888],[553.68,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199421453,[[550.34,0.32913836],[550.33,1.35343764],[550.18,1.62412517],[544.57,0.66883987]],[[551.71,0.33353407],[551.72,0.31572644],[551.74,0.36248957],[551.8,0.64157797],[551.87,0.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199463981,[[550.36,0.3289334],[550.35,1.35343764],[550.22,1.62412517],[550.13,2.76326852],[549.87,0.31583246]],[[551.35,0.421],[551.36,0.3627394],[551.39,0.595],[551.52,0.31577944],[552.16,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199488305,[[550.62,0.32880175],[550.61,0.3632335],[550.28,0.31561763],[550.08,1.35343764],[549.86,1.62412517]],[[551.34,0.622],[551.35,0.421],[551.86,0.31567489],[552.96,0.67482399],[553.11,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199530934,[[550.7,0.32882767],[550.65,0.36320711],[550.6,1.35343764],[550.44,1.62412517],[550.35,0.31564483]],[[551.33,0.601],[551.94,0.3156391],[552.8,0.64398051],[552.83,1.57696269],[552.92,0.67137376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199577178,[[550.34,0.32904046],[549.74,1.35343764],[549.5,1.62412517],[549.36,2.76326852],[549.13,2.76326852]],[[551.32,0.36276572],[551.33,0.412],[552.19,0.64198466],[552.65,0.67049885],[552.68,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199592288,[[550.29,0.32890372],[550.27,0.36345793],[550.15,1.35343764],[549.99,1.62412517],[549.98,0.31580953]],[[551.32,1.48376572],[551.48,0.31580953],[552.32,1.57696269],[552.41,0.67018534],[552.42,2.68302681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199632929,[[549.79,0.32928576],[549.74,1.35343764],[549.55,1.62412517],[549.44,2.76326852],[549.25,2.76326852]],[[551.19,0.31597585],[551.2,0.612],[551.32,0.651],[552.01,1.57696269],[552.12,0.66961484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199680161,[[549.83,0.32949122],[549.82,0.36375541],[549.24,0.3161926],[549.06,1.35343764],[548.84,1.62412517]],[[550.76,0.33406134],[550.77,0.31619404],[550.78,0.36312139],[551.5,0.63978625],[551.53,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199693678,[[549.54,0.36394075],[548.96,1.35343764],[548.71,1.62412517],[548.56,2.76326852],[548.32,2.76326852]],[[550.68,0.31633344],[550.69,0.36318073],[551.5,0.64025077],[551.7,1.57696269],[551.84,0.67024923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199750710,[[549.73,0.32956835],[549.72,0.36382158],[549.35,1.35343764],[549.21,1.62412517],[549.13,2.76326852]],[[550.61,0.33410342],[550.62,0.67949709],[550.68,0.64110591],[550.69,0.655],[551.31,1.57696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199773932,[[549.78,0.32941467],[549.77,0.36378849],[549.44,1.35303892],[549.28,1.6236467],[549.18,2.76245446]],[[550.58,0.874],[551.09,0.64050866],[551.63,1.60224042],[551.72,0.66805823],[551.73,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199813459,[[550.01,0.32935457],[550.0,0.36363636],[549.84,1.35303892],[549.7,1.6236467],[549.62,2.76245446]],[[551.0,0.33358943],[551.01,0.669],[551.63,0.63895196],[551.68,1.60224042],[551.75,0.66717886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199862996,[[549.79,0.69325278],[549.66,1.35303892],[549.52,1.6236467]],[[550.71,0.467],[550.73,0.36315435],[551.0,0.63839841],[551.34,1.60224042],[551.42,0.66565027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199898829,[[549.67,0.32949537],[549.66,0.36386129],[549.51,1.35303892],[549.35,1.6236467],[549.25,2.76245446]],[[550.7,1.216],[550.96,0.64084478],[551.45,1.60224042],[551.54,0.6658863],[551.55,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199950270,[[548.92,0.32968362],[548.91,1.35303892],[548.69,1.6236467],[548.55,2.76245446],[548.34,2.76245446]],[[550.5,0.6964282],[550.52,0.64],[550.53,0.675],[551.41,1.60224042],[551.52,0.66670426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744199990026,[[549.85,0.32948645],[549.84,0.36374217],[549.36,1.35303892],[549.16,1.6236467],[549.05,2.76245446]],[[550.47,0.683],[550.48,0.496],[551.22,0.63946176],[551.69,1.60224042],[551.78,0.66632752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200051381,[[549.6,0.32939135],[549.49,0.36397386],[549.39,1.35303892],[549.25,1.6236467],[549.17,2.76245446]],[[550.78,0.36312139],[551.08,0.625],[551.33,0.63972929],[551.34,2.21124042],[551.41,0.66461224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200081800,[[549.46,0.32945281],[549.39,0.36404011],[549.17,1.35303892],[548.94,1.6236467],[548.8,2.76245446]],[[550.98,0.36298958],[551.0,0.512],[551.34,0.63645655],[551.4,0.674],[552.32,0.66651802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200119928,[[548.48,0.32996533],[548.47,0.36465075],[546.98,1.35303892],[546.66,1.6236467],[546.46,2.76245446]],[[550.46,0.36333248],[551.7,0.62942496],[552.13,1.60224042],[552.19,0.66684704],[552.33,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200159362,[[549.33,0.32947008],[549.25,0.3641329],[548.74,1.35303892],[548.51,1.6236467],[548.37,2.76245446]],[[550.39,0.472],[551.88,0.63691719],[552.13,0.66706263],[552.17,1.60224042],[552.32,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200198892,[[550.14,0.32907333],[550.1,0.36357025],[550.02,0.3156706],[549.7,1.35303892],[549.52,1.6236467]],[[551.9,0.33361472],[551.92,0.3156706],[551.95,0.63057209],[551.96,0.73],[551.98,0.36233196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200234020,[[550.52,0.32901549],[550.51,0.36329948],[550.28,1.35303892],[550.16,0.31572788],[550.14,1.6236467]],[[551.48,0.36266047],[551.49,0.586],[551.55,0.31572788],[551.97,0.6405988],[552.02,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200275153,[[550.66,0.36320052],[550.65,0.32890118],[550.3,0.31568778],[550.11,1.35303892],[549.94,1.6236467]],[[551.32,0.709],[551.73,0.31568778],[552.78,0.66889099],[552.82,1.60224042],[553.09,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200304170,[[550.78,0.3288521],[550.77,0.36312798],[550.43,0.3156978],[550.27,1.35303892],[550.03,1.6236467]],[[551.83,0.31563767],[552.64,0.33336798],[552.65,0.36189269],[552.66,0.562],[552.82,0.63923262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200342106,[[550.09,0.32911572],[550.08,0.36358347],[549.99,0.31576798],[549.96,1.35303892],[549.78,1.6236467]],[[551.61,0.33365718],[551.62,0.36256843],[551.68,0.31576798],[552.17,0.64254476],[558.06,0.64574807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200361726,[[550.06,0.32924465],[550.04,0.36360991],[549.75,0.31594859],[549.53,1.35303892],[549.4,1.6236467]],[[551.29,0.33378633],[551.3,0.36277888],[551.34,0.31595146],[551.95,0.63924383],[552.05,0.66869449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200411164,[[550.25,0.32916961],[550.24,0.36347775],[549.98,1.35303892],[549.83,1.6236467],[549.75,2.76245446]],[[551.0,0.612],[551.94,0.64262584],[552.02,0.66904146],[552.04,1.60224042],[552.13,2.72603405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200454181,[[550.6,0.32899309],[550.58,0.36325329],[550.19,0.3155747],[550.03,1.35303892],[549.84,1.6236467]],[[551.08,0.421],[551.46,0.3155747],[552.58,0.64040345],[552.62,0.6695457],[552.64,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200496717,[[550.68,0.32905902],[550.67,0.36319392],[550.56,1.35303892],[550.43,1.6236467],[550.34,2.76245446]],[[551.18,0.558],[551.25,0.51],[551.69,0.31557184],[552.14,0.36222697],[552.51,0.67025965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200528336,[[550.96,0.36300275],[550.61,1.35303892],[550.59,0.31555896],[550.44,1.6236467]],[[551.18,0.558],[551.54,0.573],[551.94,0.31553607],[552.14,0.36222697],[552.7,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200585678,[[551.2,0.32857562],[551.19,1.7158902],[551.05,1.6236467],[550.97,2.76245446],[550.84,2.76245446]],[[551.69,0.594],[552.14,0.36222697],[552.48,0.66164954],[552.84,0.622],[552.93,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200646825,[[551.03,0.32870754],[551.02,0.36296323],[550.89,1.35303892],[550.75,1.6236467],[550.71,0.31543597]],[[552.06,0.33320608],[552.07,0.31543597],[552.1,0.36225321],[552.59,0.6615625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200653535,[[551.03,0.32869285],[551.02,0.36296323],[551.0,1.35303892],[550.87,1.6236467],[550.78,2.76245446]],[[552.03,0.89244312],[552.05,0.471],[552.1,0.36225321],[552.53,1.60224042],[552.61,0.67149383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200706369,[[551.17,0.36286445],[550.91,0.3153245],[550.81,1.35303892],[550.62,1.6236467]],[[552.12,0.485],[552.13,0.552],[552.28,0.3153245],[553.3,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200758412,[[551.31,0.69122381],[551.29,0.36278546],[551.11,1.35303892],[551.03,0.31528022],[550.98,1.6236467]],[[552.05,0.579],[552.1,0.518],[552.37,0.31528022],[553.1,1.60224042],[553.18,0.66954175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200764110,[[551.45,0.3284411],[551.44,0.36268678],[551.18,1.35303892],[551.1,0.3152488]],[[552.05,0.579],[552.1,0.518],[552.44,0.3152488],[553.29,1.60224042],[553.37,0.66944706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200805648,[[551.69,0.32826359],[551.68,0.362529],[551.58,1.35303892],[551.44,1.6236467],[551.35,2.76245446]],[[552.1,0.516],[552.25,0.397],[552.68,0.31511464],[553.07,0.65689659],[553.42,0.67001271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200864102,[[551.31,0.32849229],[551.3,0.36277888],[551.15,1.35303892],[550.99,1.6236467]],[[552.08,1.17],[552.39,0.31529736],[552.89,0.65789439],[552.9,1.60224042],[552.98,0.66914843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200911143,[[551.77,0.32838253],[551.76,0.36247643],[551.4,1.35303892],[551.24,1.93868859],[551.15,2.76245446]],[[552.22,0.413],[552.32,0.438],[552.47,0.31504189],[553.1,0.65520019],[553.13,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200932568,[[551.22,0.32856806],[551.21,0.36283811],[550.92,0.31532164],[550.84,1.35303892],[550.7,1.6236467]],[[552.26,0.31532164],[552.27,0.431],[552.29,0.36212859],[552.3,0.484],[553.15,0.66837498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744200976411,[[551.31,0.69110408],[551.26,1.35303892],[551.11,1.6236467],[551.03,2.76245446]],[[551.98,0.578],[551.99,0.423],[552.93,0.65787415],[553.25,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201016840,[[552.05,0.32819777],[552.04,0.36229258],[551.6,0.31480677],[551.5,1.35303892],[551.37,1.6236467]],[[552.53,0.572],[552.88,0.31482529],[553.49,0.65009556],[553.56,1.60224042],[553.63,0.67201382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201053175,[[552.41,0.32696895],[552.4,0.36205648],[551.59,1.35303892],[551.4,1.6236467]],[[553.66,0.33241141],[553.69,0.474],[554.05,0.65894821],[554.06,0.41],[554.62,0.67390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201082300,[[552.45,0.32680306],[552.44,0.36203026],[552.42,1.35303892],[552.27,1.6236467],[552.18,2.76245446]],[[553.43,0.33235216],[553.44,0.36137612],[553.45,0.31462746],[553.9,0.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201104910,[[552.03,0.36229915],[551.88,1.35303892],[551.75,1.6236467],[551.72,0.31482671]],[[553.26,0.36149369],[553.65,0.486],[553.87,0.66151743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201147877,[[551.83,0.32753849],[551.82,0.36243702],[551.67,1.35303892],[551.53,1.6236467],[551.51,0.3149193]],[[552.79,0.524],[552.8,0.3617945],[552.81,0.314925],[553.38,0.65954359],[553.48,1.60224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201176767,[[552.02,0.32658407],[552.01,0.36231227],[551.7,1.34199884],[551.53,1.61039861]],[[552.77,0.507],[552.78,0.4],[553.4,0.66082262],[553.79,1.61766966],[553.87,0.67423767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201209311,[[552.14,0.32556315],[552.13,0.36223353],[552.09,1.34199884],[551.95,1.61039861],[551.87,2.7399143]],[[552.77,0.511],[552.78,0.4],[553.79,0.66385918],[553.88,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201247526,[[551.92,0.32578457],[551.9,1.34199884],[551.75,1.61039861],[551.66,2.7399143],[551.61,0.31490933]],[[553.02,0.3149364],[553.04,0.36163749],[553.05,0.575],[553.64,0.66417242],[553.71,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201290872,[[551.55,0.32729407],[551.53,0.36262759],[551.1,1.34199884],[550.95,1.61039861],[547.18,0.01827552]],[[552.47,0.31518456],[552.48,0.36200405],[552.57,0.38],[553.27,0.65993818],[553.36,0.6750238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201329898,[[550.95,0.32781078],[550.91,1.34199884],[550.78,1.61039861],[550.69,2.7399143],[550.63,0.31543168]],[[552.37,0.33311181],[552.38,0.429],[552.39,0.66053078],[552.4,0.542],[552.88,0.67530421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201362226,[[550.84,0.32880042],[550.83,0.36308843],[550.62,1.34199884],[550.48,1.61039861],[550.43,0.31556468]],[[551.91,0.3333412],[551.92,0.31556468],[551.95,0.36235166],[552.08,0.65984707],[552.45,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201421772,[[550.22,0.32923444],[550.21,0.36349757],[549.77,0.31596007],[549.54,1.34199884],[549.35,1.61039861]],[[551.17,0.31596007],[551.19,0.451],[551.2,0.3628447],[551.95,1.61766966],[552.06,0.67560554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201471020,[[550.31,0.32859649],[550.3,0.36343812],[550.23,1.34199884],[550.08,1.61039861],[549.99,2.7399143]],[[550.99,0.497],[551.73,0.66588442],[551.91,1.61766966],[551.99,0.67646056],[552.0,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201493945,[[550.1,0.32880725],[550.09,0.36357686],[549.99,1.34199884],[549.85,1.61039861],[549.77,2.7399143]],[[550.94,0.31602319],[550.95,0.419],[550.97,0.448],[551.5,0.66575419],[551.7,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201531572,[[550.12,0.3285602],[549.66,1.34199884],[549.48,1.61039861],[549.37,2.7399143],[545.42,0.01833449]],[[550.95,0.419],[550.97,0.448],[551.43,0.66603884],[551.77,1.61766966],[551.87,0.67667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201569208,[[550.62,0.69091459],[550.21,0.31580094],[550.12,0.3285602],[549.48,1.34199884]],[[550.92,0.439],[551.64,0.31576082],[552.18,0.66053557],[553.52,0.67593092],[553.55,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201590522,[[550.3,0.69223379],[550.12,0.3285602],[550.08,1.34199884]],[[550.92,0.439],[552.0,0.65727469],[552.01,1.61766966],[552.09,0.67618622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201638767,[[550.62,0.3281655],[550.61,0.3632335],[550.37,1.34199884],[550.2,1.61039861],[550.1,2.7399143]],[[551.07,0.572],[551.13,0.41],[552.19,0.66491601],[552.39,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201675302,[[549.93,0.32827421],[549.89,0.3637091],[549.63,0.31604041],[549.3,1.34199884],[549.11,1.61039861]],[[550.98,0.53],[550.99,0.31607199],[551.05,0.36294347],[552.19,1.33747821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201701221,[[550.44,0.32804195],[550.43,0.36335228],[549.99,1.34199884],[549.94,0.31589554],[549.85,1.61039861]],[[550.95,0.502],[550.96,0.502],[551.22,0.31589554],[552.22,0.67627372],[552.24,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201743665,[[550.56,0.32837167],[550.53,0.36328628],[550.46,1.34199884],[550.32,1.61039861],[550.24,2.7399143]],[[551.04,0.516],[551.09,0.487],[552.19,1.61766966],[552.4,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201763372,[[550.53,0.36328628],[549.98,1.36392454],[549.93,0.31578374],[549.78,1.61039861],[549.66,2.7399143]],[[551.09,0.487],[551.15,0.31578374],[551.59,0.01639088],[552.13,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201811018,[[549.96,0.32802595],[549.94,0.36367603],[549.8,1.34199884],[549.63,1.61039861],[549.62,0.31601028]],[[551.16,0.33378353],[551.17,0.31601028],[551.19,0.36285128],[551.8,0.6650955],[551.88,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201852551,[[550.52,0.32648035],[550.51,0.36329948],[549.98,0.02253768],[549.8,1.34199884],[549.66,1.61039861]],[[551.11,0.502],[551.12,0.54],[552.17,1.33924718],[552.2,1.61766966],[552.29,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201876757,[[549.7,0.32750928],[549.66,0.36386129],[549.24,0.31617393],[549.11,0.02072647],[548.81,1.34199884]],[[550.89,0.31617393],[550.91,0.3630357],[551.0,0.42],[551.04,0.525],[552.01,0.67776352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201921295,[[548.94,0.36433854],[548.93,0.32938864],[548.71,0.31646577],[548.29,1.34199884],[548.13,1.61039861]],[[550.49,0.3343944],[550.5,0.36330608],[550.64,0.31639815],[550.79,0.66108871],[550.8,0.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201965825,[[548.6,0.36456434],[548.57,1.34199884],[548.43,1.61039861]],[[549.95,0.535],[549.98,0.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744201987754,[[549.26,0.36412627],[549.25,0.32933194],[548.48,1.34199884],[548.34,1.61039861],[548.26,2.7399143]],[[549.95,0.339],[550.09,0.31650894],[551.01,0.65842345],[551.02,1.61766966],[551.1,0.6774511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202033603,[[549.35,0.32930797],[549.34,0.36407325],[549.16,1.34199884],[549.01,1.61039861],[548.92,2.7399143]],[[550.38,0.33431354],[550.39,0.36337869],[550.6,0.66266761],[550.61,0.69142404],[550.64,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202088246,[[549.25,0.32926958],[549.24,0.36413953],[548.99,1.34199884],[548.83,1.61039861],[548.81,0.31651326]],[[550.17,0.43],[550.21,0.469],[550.99,0.6617787],[551.08,0.67428872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202136283,[[549.25,0.32931535],[549.24,0.36413953],[548.76,0.31648304],[548.57,1.34199884],[548.33,1.61039861]],[[550.24,0.31648304],[550.25,0.36347114],[550.38,0.404],[550.78,0.66202929],[551.45,0.67510629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202141183,[[549.25,0.32939207],[549.24,0.36413953],[548.76,0.31648304],[548.72,1.34199884],[548.54,1.61039861]],[[550.2,0.33439784],[550.21,0.36349757],[550.24,0.31648304],[551.15,0.67522484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202201934,[[549.13,0.36421248],[549.12,0.32939811],[548.65,0.31657229],[548.56,1.34199884],[548.34,1.61039861]],[[549.95,0.36],[549.97,0.356],[550.03,0.31657373],[550.44,0.662412],[551.24,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202240170,[[548.96,0.32941172],[548.95,0.3643319],[548.7,1.34199884],[548.55,0.3166587],[548.53,1.61039861]],[[549.92,0.3166587],[549.94,0.372],[549.95,0.36366942],[549.96,0.415],[550.9,0.67425697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202285022,[[548.98,0.32953664],[548.95,0.3643319],[548.6,1.34199884],[548.44,1.61039861],[548.33,2.7399143]],[[549.78,0.506],[549.8,0.36376864],[550.5,1.61766966],[550.6,2.75228519],[550.64,0.66138041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202317840,[[548.37,0.32982643],[548.32,0.36475051],[547.86,1.34199884],[547.68,1.61039861],[547.57,2.7399143]],[[549.33,0.473],[549.45,0.345],[550.0,0.65849919],[550.63,1.61766966],[550.73,0.67489262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202354873,[[548.6,0.32976368],[548.59,0.36457099],[548.32,1.34199884],[548.16,1.61039861],[548.06,3.05686285]],[[549.32,0.878],[550.06,0.66245642],[550.24,1.61766966],[550.33,0.6760422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202374894,[[548.82,0.69387992],[548.53,1.34199884],[548.39,1.61039861],[548.3,2.7399143]],[[549.32,0.878],[550.84,0.66208208],[550.98,1.61766966],[551.06,0.67731029],[551.07,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202425924,[[548.88,0.32951394],[548.87,1.34199884],[548.73,1.61039861],[548.64,2.7399143],[548.5,2.7399143]],[[549.95,0.33451999],[549.96,0.36366281],[550.01,0.66120106],[550.02,0.70268896],[550.49,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202452850,[[549.23,0.32926766],[549.21,0.36415942],[548.95,0.3164557],[548.92,1.34199884],[548.71,1.61039861]],[[550.15,0.549],[550.16,0.605],[551.0,0.66394459],[551.08,0.67821242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202475066,[[549.61,0.32877478],[549.59,0.36390764],[549.4,0.31629463],[549.16,1.34199884]],[[550.14,0.629],[550.15,0.574],[550.68,0.31629463],[551.84,0.67785095],[551.85,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202515486,[[550.5,0.327289],[550.32,0.36342491],[549.66,1.34199884],[549.5,1.61039861]],[[551.14,0.503],[551.19,0.522],[552.6,1.33467496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202541315,[[550.68,0.32566786],[550.61,0.3632335],[550.52,0.31554609],[550.24,1.34199884],[550.05,1.61039861]],[[551.62,0.529],[551.63,0.527],[552.03,0.31554609],[552.38,0.36206958],[553.08,0.677016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202581255,[[550.81,0.3264687],[550.78,1.34199884],[550.69,0.36318073],[550.65,1.61039861],[550.56,2.7399143]],[[551.58,0.547],[551.59,0.622],[552.38,0.36206958],[552.57,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202626583,[[550.87,0.68916539],[550.83,1.34199884],[550.69,1.61039861],[550.67,0.31553178]],[[551.58,0.941],[551.98,0.31553178],[552.37,0.66395153],[552.38,0.36206958],[552.73,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202649905,[[550.94,1.34199884],[550.9,0.32587911],[550.89,0.36304888],[550.79,1.61039861],[550.7,2.7399143]],[[551.94,0.36235822],[551.95,0.31551318],[551.97,1.265],[552.66,1.61766966],[552.75,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202705856,[[551.18,0.32572827],[551.17,0.36286445],[550.86,0.31541167],[550.83,1.34199884],[550.63,1.61039861]],[[551.85,0.558],[551.86,0.484],[552.09,0.31541167],[553.44,0.67696209],[553.48,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202740782,[[551.28,0.32580104],[551.27,0.36279862],[551.24,1.34199884],[551.1,1.61039861],[551.02,2.7399143]],[[552.14,0.31534021],[552.15,0.528],[552.8,0.66267628],[552.96,1.61766966],[553.04,0.67702488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202810153,[[551.55,0.32407848],[551.49,0.3626539],[551.46,1.34199884],[551.33,1.61039861],[551.32,0.31513889]],[[552.58,0.31513889],[553.39,0.66231342],[553.42,1.61766966],[553.49,0.67652318],[553.5,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202815655,[[551.57,0.3626013],[551.56,0.32407848],[551.45,1.34199884]],[[552.58,1.106],[553.43,0.6619828],[553.44,1.61766966],[553.53,0.67652318],[553.54,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202871292,[[551.19,0.32628432],[551.18,0.36285786],[550.94,1.34199884],[550.64,1.61039861],[550.54,2.7399143]],[[552.3,0.33312471],[552.31,0.3153645],[552.34,0.36209581],[552.54,0.66025539],[552.55,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202918432,[[551.2,0.32643521],[551.19,0.36285128],[550.99,1.34199884],[550.96,0.31530021],[550.82,1.61039861]],[[552.14,0.479],[552.2,0.568],[552.3,0.31530021],[553.35,1.61766966],[553.43,0.67691809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202958754,[[551.98,0.32436106],[551.96,0.36234509],[551.49,0.31481817],[551.26,1.34199884]],[[554.64,0.66762831],[554.65,1.61766966],[554.74,0.67557064],[554.9,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744202980580,[[552.04,0.30739823],[551.96,0.36234509],[551.91,1.34199884],[551.71,1.61039861]],[[553.47,0.33639689],[553.48,0.675],[556.38,0.65551938],[556.66,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203020612,[[552.96,0.3076906],[552.95,0.36169635],[552.92,1.34199884],[552.79,1.61039861],[552.77,0.31423257]],[[554.1,0.31423257],[554.11,0.36093916],[554.57,0.675],[554.71,0.6673126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203060650,[[553.01,0.30713251],[553.0,1.34199884],[552.93,0.36170943],[552.85,1.61039861],[552.81,0.31423966]],[[554.19,0.31423966],[554.2,0.36088054],[554.34,0.494],[554.79,0.67804743],[554.96,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203082761,[[552.75,1.34199884],[552.61,1.61039861],[552.53,2.7399143],[552.4,2.7399143]],[[554.11,0.678],[554.67,1.61766966],[554.76,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203121192,[[553.2,0.30710221],[553.19,0.36153943],[553.06,1.34199884],[552.87,1.61039861],[552.84,0.31421696]],[[554.08,0.463],[554.37,0.31401707],[555.06,0.67846919],[555.12,1.61766966],[555.22,0.70626755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203162518,[[553.74,0.36118033],[553.73,0.30617183],[553.38,1.65590828],[553.24,1.61039861]],[[554.81,0.36048376],[554.85,0.31377358],[555.42,0.67191621],[555.43,1.61766966],[555.51,0.70555202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203182837,[[553.87,0.30629437],[553.86,0.36110208],[553.46,1.34199884],[553.41,0.31386555],[553.27,1.61039861]],[[554.89,0.36043179],[554.9,0.31383866],[554.91,0.441],[555.42,0.67480604],[555.86,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203219566,[[554.0,0.3065332],[553.99,0.36101734],[553.7,0.31359403],[553.57,1.34199884],[553.36,1.61039861]],[[555.07,0.31374246],[555.98,0.67738342],[556.31,1.61766966],[556.43,0.70539851],[556.44,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203240889,[[554.1,0.30661432],[554.09,0.36095219],[553.78,1.34199884],[553.7,0.31371276]],[[555.0,0.418],[555.01,0.36035386],[555.08,0.31371276],[555.45,0.6764344],[556.2,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203275215,[[554.3,0.36081544],[554.29,0.3062748],[554.26,1.34199884],[554.11,1.61039861],[554.02,2.7399143]],[[555.48,0.36004896],[555.9,0.67589761],[555.93,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203317353,[[554.65,0.30501856],[554.51,0.36067879],[553.94,1.34199884],[553.73,1.61039861],[549.4,0.66560298]],[[555.55,0.622],[557.18,1.37413066],[557.97,1.61766966],[558.09,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203338571,[[554.86,0.30431841],[554.83,0.36047077],[554.57,0.31303832],[554.45,1.34199884],[554.28,1.61039861]],[[556.97,0.3305443],[556.99,0.35907287],[557.16,0.31303832],[557.45,0.66349227],[557.56,0.70365184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203377201,[[555.05,0.30500867],[555.04,0.36033439],[554.38,1.34199884],[554.15,1.61039861],[554.01,2.7399143]],[[556.16,0.35960874],[556.25,0.418],[556.97,0.6752346],[557.29,1.61766966],[557.4,0.70427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203434057,[[554.11,0.30624691],[554.1,1.34199884],[553.96,1.61039861],[553.85,0.31356012],[538.03,1.99680896]],[[555.56,0.33111737],[555.57,0.35999064],[555.58,0.67413551],[555.61,0.546],[556.38,0.70476462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203453671,[[554.32,0.30594454],[554.31,0.36080893],[554.01,0.31349092],[554.0,1.34199884],[553.86,1.61039861]],[[555.45,0.448],[555.58,0.31349374],[556.2,0.67114241],[556.21,1.61766966],[556.29,0.70465855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203478697,[[554.48,0.30653922],[554.47,0.36070481],[554.14,1.34199884],[553.97,1.61039861]],[[555.41,0.36009434],[555.42,0.548],[555.92,0.67623982],[556.38,1.61766966],[562.1,0.66732404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203536561,[[554.11,0.30623996],[554.1,0.36094567],[553.95,1.34199884],[553.94,0.31352764],[553.76,1.61039861]],[[555.84,0.33117317],[555.85,0.31352764],[555.86,0.35980282],[556.36,0.67574091],[556.49,0.70492171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203575282,[[554.27,0.30692715],[554.26,0.36084148],[554.03,1.34199884],[553.87,1.61039861]],[[555.29,0.372],[555.3,0.36016567],[555.79,0.67409891],[556.15,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203596696,[[554.35,0.30684642],[554.34,1.70278824],[554.2,1.61039861],[554.12,2.7399143],[553.99,2.7399143]],[[555.28,0.31358273],[555.3,0.36016567],[555.89,0.67817093],[556.0,1.61766966],[556.07,0.7049773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203631524,[[554.14,0.30579566],[553.42,1.34199884],[553.27,1.61039861],[553.18,2.7399143]],[[556.57,1.03559615],[556.65,0.66672317],[556.83,0.554],[557.15,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203668048,[[554.88,0.30451658],[554.87,0.36044478],[554.42,1.34199884],[554.27,1.61039861],[554.17,2.7399143]],[[556.14,0.501],[557.32,1.37357462],[557.35,1.61766966],[557.45,2.75228519],[557.59,2.75228519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203689585,[[554.34,1.34199884],[554.19,1.61039861],[554.1,2.7399143],[553.95,2.7399143],[547.54,0.66560298]],[[556.05,1.00330598],[556.08,0.35966048],[556.1,0.3132426],[556.12,0.558],[556.8,0.70505548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203736231,[[554.9,0.30593201],[554.78,0.36050326],[554.54,0.31309746],[554.04,1.34199884],[553.84,1.61039861]],[[556.28,0.527],[556.53,0.31303832],[557.13,0.66794558],[557.69,0.70384814],[557.7,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203766058,[[555.08,0.30619765],[555.07,0.36031491],[554.75,0.31311859],[554.59,1.34199884],[554.42,1.61039861]],[[556.08,0.522],[556.36,0.31307352],[556.95,0.66954955],[557.27,0.70389075],[557.28,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203786666,[[555.08,0.30660346],[555.07,0.36031491],[554.87,1.34199884],[554.73,1.61039861],[554.65,2.7399143]],[[556.01,0.554],[556.02,0.35969929],[556.07,0.31316508],[556.37,0.66954955],[556.78,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203825507,[[554.79,0.36049676],[554.7,1.34199884],[554.56,1.61039861],[554.48,2.7399143]],[[555.8,0.379],[555.84,0.35981577],[555.88,0.31328208],[556.1,0.67497323],[556.6,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203842723,[[554.84,0.30624521],[554.83,0.36047077],[554.62,1.34199884],[554.47,0.3132567],[554.43,1.61039861]],[[555.83,0.422],[555.84,0.35981577],[555.95,0.3132567],[556.12,0.67701829],[556.71,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203884766,[[555.18,0.30572938],[555.17,0.36025001],[554.9,1.34199884],[554.77,1.61039861],[554.68,2.7399143]],[[556.8,0.3591954],[556.81,0.33067957],[556.84,0.464],[556.91,0.67802534],[556.93,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203924308,[[554.91,0.3068169],[554.9,0.3604253],[554.48,1.34199884],[554.44,0.31326516],[554.29,1.61039861]],[[555.9,0.33094351],[555.91,0.35977046],[555.95,0.512],[555.99,0.67628153],[556.01,0.31321723]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203949224,[[555.14,0.30531305],[555.04,0.36033439],[554.9,1.34199884],[554.82,0.31297075],[554.74,1.61039861]],[[556.5,0.35938903],[556.54,0.452],[556.58,0.31297075],[556.77,0.67518125],[557.58,0.70361515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744203997363,[[555.45,0.30493066],[555.44,0.36007489],[555.31,1.34199884],[555.17,1.61039861],[555.09,2.7399143]],[[556.35,0.84148593],[556.55,0.31284695],[556.89,0.67317594],[557.03,1.61766966],[557.1,0.70374956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204032299,[[555.5,0.30417616],[555.49,0.36004248],[555.18,1.34199884],[555.1,0.31287227],[554.99,1.61039861]],[[556.57,0.35934383],[556.58,0.31287227],[556.71,0.376],[556.92,0.67620541],[557.51,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204055018,[[555.63,0.30372173],[555.62,0.35995824],[555.29,1.34199884],[555.21,0.31284133],[555.11,1.61039861]],[[556.62,0.426],[556.64,0.35929864],[556.73,0.31282586],[556.89,0.67585226],[557.56,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204093741,[[554.86,0.30394211],[554.85,0.36045778],[554.51,0.31315522],[554.17,1.34199884],[554.03,1.61039861]],[[556.48,0.33081158],[556.56,0.31312282],[556.59,0.35933092],[556.89,0.67496471],[557.09,0.70419078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204142381,[[554.58,0.30465642],[554.57,0.36063977],[554.29,1.34199884],[554.18,0.31340763],[554.12,1.61039861]],[[555.6,0.3599712],[555.61,0.369],[555.68,0.31340763],[556.1,0.67111186],[556.11,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204189911,[[554.36,0.30494913],[554.35,0.36078289],[554.25,1.34199884],[554.07,1.61039861]],[[555.45,0.36006841],[556.3,0.67860716],[556.34,1.61766966],[556.44,0.70491005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204194718,[[554.37,0.36076988],[554.36,0.30494913],[554.35,0.36078289],[554.21,1.34199884],[554.03,1.61039861]],[[555.43,0.36008137],[555.44,0.31354035],[555.45,0.403],[556.23,0.67859982],[556.24,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204250153,[[554.51,0.30509269],[554.5,0.3606853],[554.18,1.34199884],[553.96,1.61039861],[553.83,2.7399143]],[[555.39,0.36010731],[555.4,0.484],[555.57,0.31348104],[555.98,0.67938605],[556.51,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204288980,[[554.51,0.30567663],[554.5,0.3606853],[554.14,1.34199884],[553.98,1.61039861],[553.89,2.7399143]],[[555.36,0.33126685],[555.38,1.03661902],[555.39,0.36010731],[556.0,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204312695,[[554.78,0.66504906],[554.31,0.31331875],[554.08,1.34199884],[553.84,1.61039861],[553.7,2.7399143]],[[555.33,0.544],[555.92,0.31329195],[556.97,0.67870548],[557.17,0.70442612],[557.19,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204353318,[[555.06,0.30419048],[555.05,0.36032789],[554.83,1.34199884],[554.69,1.61039861],[554.61,2.7399143]],[[556.02,0.64403394],[556.03,0.77569282],[556.6,0.67354066],[556.61,1.61766966],[556.68,0.70426626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204393355,[[555.12,0.30410809],[555.11,0.36028895],[554.65,0.31309605],[554.6,1.34199884],[554.35,1.61039861]],[[556.45,0.33072927],[556.46,0.35941487],[556.48,0.3130538],[557.1,0.67622802],[557.42,0.70402543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204415877,[[555.11,0.36028895],[554.87,1.34199884],[554.71,1.61039861],[554.62,2.7399143],[554.47,2.7399143]],[[556.08,0.518],[556.11,0.35964107],[556.52,0.67676552],[556.77,1.61766966],[556.86,0.70419176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204441496,[[554.86,0.30494772],[554.84,0.36046427],[554.53,1.34199884],[554.38,1.61039861],[554.29,2.7399143]],[[555.79,0.35984814],[555.8,0.3133117],[556.41,0.67628842],[556.5,1.61766966],[556.58,0.70458034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204495155,[[555.24,0.30328664],[555.23,0.36021108],[554.88,1.34199884],[554.82,0.31306366],[554.74,1.61039861]],[[556.25,0.439],[556.27,0.35953763],[557.06,0.67314159],[557.13,0.70461063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204519979,[[554.98,0.30366256],[554.97,1.34199884],[554.83,1.61039861],[554.75,2.7399143],[554.66,0.3131679]],[[556.09,0.3131679],[556.11,0.35964107],[556.23,0.541],[556.59,0.6759171],[556.72,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204558717,[[555.42,0.30337871],[555.41,0.36009434],[555.1,1.34199884],[554.95,1.61039861],[554.94,0.3129426]],[[556.48,0.33064688],[556.49,0.35939549],[556.59,0.3129426],[556.7,0.67744396],[556.71,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204583643,[[555.19,0.30327928],[555.18,1.34199884],[555.05,1.61039861],[554.96,2.7399143],[554.83,2.7399143]],[[556.54,0.33078118],[556.78,0.67429871],[557.03,1.97671674],[557.08,0.70481399],[567.58,1.33464809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204618565,[[554.81,0.30321408],[554.8,0.36049026],[554.46,0.31315381],[554.38,1.34199884],[554.21,1.61039861]],[[556.1,0.31309887],[556.67,0.35927928],[556.68,0.33080938],[556.69,0.67013911],[556.7,1.61766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204656607,[[555.64,0.30072999],[555.63,0.35995176],[555.19,0.31274714],[554.6,1.34199884],[554.39,1.61039861]],[[557.26,0.68932402],[557.44,0.31274574],[557.46,0.66635253],[557.47,0.379],[557.83,0.70409502]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204679426,[[555.72,0.30162147],[555.71,0.35989994],[555.34,1.34199884],[555.15,1.61039861]],[[556.74,0.35923411],[556.77,0.42],[557.1,0.67151679],[557.41,1.61766966],[562.96,0.66732404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204730256,[[555.47,1.34199884],[555.18,0.31288211]],[[556.63,0.3593051],[556.64,0.72170639],[557.51,0.70412904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204774503,[[555.72,0.30149549],[555.71,0.35989994],[555.5,1.31132776],[555.33,0.31270218],[555.32,1.57359331]],[[557.11,0.35899553],[557.13,0.33045536],[557.19,0.31270077],[557.43,0.67630479],[557.48,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204815345,[[555.78,0.30113928],[555.76,0.35986756],[555.57,1.31132776],[555.41,1.57359331],[550.85,0.66560298]],[[557.16,0.33021787],[557.17,0.35895687],[557.27,0.482],[557.76,0.67132957],[557.77,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204819647,[[555.83,0.35982224],[555.74,1.31132776],[555.65,0.31261229],[555.59,1.57359331]],[[557.15,0.31261229],[557.17,0.35895687],[557.27,0.482],[557.75,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204876590,[[555.46,0.36006193],[555.45,0.30167824],[555.36,1.31132776],[555.22,1.57359331],[555.15,0.31276401]],[[556.48,0.5],[556.65,0.31276401],[557.18,0.67211011],[557.19,1.61189159],[557.26,0.70421586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204917428,[[555.84,0.30143636],[555.83,0.35982224],[555.56,1.31132776],[555.42,1.57359331],[550.94,0.66560298]],[[556.95,0.33040156],[556.96,0.35909221],[556.99,0.35907287],[557.46,0.67424943],[557.48,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204956458,[[555.92,0.30089424],[555.91,0.35977046],[555.65,1.31132776],[555.51,1.57359331],[555.43,2.67729417]],[[556.79,0.348],[556.8,0.3591954],[557.57,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744204977376,[[555.91,0.30057391],[555.9,0.35977693],[555.72,1.31132776],[555.57,1.57359331]],[[556.78,0.455],[556.88,0.31267268],[557.67,0.6764343],[557.71,1.61189159],[557.8,0.70380452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205021711,[[555.0,0.30133883],[554.99,0.36036685],[554.74,1.31132776],[554.6,1.57359331]],[[556.7,0.33063138],[557.01,0.67699572],[557.02,0.35905353],[557.17,0.70451159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205035725,[[554.51,0.30174772],[554.5,1.31132776],[554.43,0.31314958],[554.31,1.57359331],[554.19,2.67729417]],[[556.67,0.33074958],[556.68,0.31314536],[556.98,0.355],[557.03,0.67699572],[557.09,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205077254,[[555.35,0.36013324],[555.34,0.30163098],[555.25,1.31132776],[555.11,1.57359331],[555.03,2.67729417]],[[556.33,0.45],[556.34,0.35949239],[556.41,0.31296934],[556.82,0.67731561],[557.11,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205115398,[[555.41,0.36009434],[555.4,0.30155953],[555.24,1.31132776],[555.07,1.57359331],[554.81,2.67729417]],[[556.55,0.35935675],[557.17,0.67551607],[557.34,1.61189159],[557.43,0.70436787],[557.44,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205131507,[[554.61,0.3024898],[554.6,0.31314958],[554.49,1.31132776],[554.28,1.57359331],[554.16,2.67729417]],[[556.44,0.33083955],[556.45,0.35942133],[556.48,0.31302564],[556.49,0.67551607],[556.5,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205178736,[[554.79,0.36049676],[554.76,1.31132776],[554.61,1.57359331],[554.54,0.31319468]],[[556.05,0.563],[556.07,0.31315804],[556.09,0.35965401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205221084,[[554.59,0.30489743],[554.58,0.36063327],[554.4,1.31132776],[554.26,1.57359331]],[[555.65,0.31977578],[555.66,0.31342739],[555.68,0.35991937],[555.8,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205243209,[[555.03,0.30464517],[555.02,0.36034737],[554.62,0.31316367],[554.36,1.31132776],[554.13,1.57359331]],[[556.12,0.484],[556.13,0.6727904],[556.72,0.6755043],[556.91,0.70488025],[557.39,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205288139,[[555.18,0.30438814],[555.17,0.36025001],[555.07,1.31132776],[554.93,1.57359331],[554.85,2.67729417]],[[556.03,0.533],[556.08,0.31311436],[556.13,0.35962814],[556.74,0.67854421],[556.76,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205311169,[[555.18,0.30463084],[555.17,0.36025001],[555.05,1.31132776],[554.92,1.57359331],[554.83,2.67729417]],[[556.1,0.31311577],[556.11,0.516],[556.13,0.35962814],[556.51,0.6784395],[556.67,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205350604,[[555.11,0.30469087],[555.1,0.36029544],[554.87,1.31132776],[554.73,1.57359331],[554.69,0.31304958]],[[556.08,0.31304958],[556.68,0.67710486],[556.71,1.61189159],[556.78,0.70495286],[556.79,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205388146,[[555.21,0.36022405],[554.91,1.31132776],[554.75,1.57359331],[554.65,2.67729417],[554.5,2.67729417]],[[556.15,0.35961521],[556.63,1.61189159],[556.69,0.67713129],[556.73,2.74245445],[556.88,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205430590,[[555.36,0.30425721],[555.21,0.36022405],[554.94,1.31132776],[554.8,1.57359331],[554.72,2.67729417]],[[556.07,0.528],[556.88,0.3127865],[557.81,0.66756983],[558.0,0.70425883],[558.01,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205448001,[[555.32,0.30384323],[555.29,0.31288633],[555.21,1.67155181],[555.04,1.57359331],[554.94,2.67729417]],[[556.07,0.528],[557.49,1.37088649],[557.55,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205504161,[[555.99,0.30149004],[555.97,0.31189783],[555.91,0.35977046],[555.35,1.31132776],[555.06,1.57359331]],[[559.45,1.03162351],[559.46,0.67922711],[559.47,0.394],[559.48,0.31189783],[559.49,0.3574684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205542588,[[557.37,1.31132776],[557.23,1.57359331],[557.15,2.67729417],[557.01,2.67729417]],[[559.38,0.514],[559.73,0.31132164],[559.8,1.61189159],[565.36,0.66732404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205580626,[[557.95,0.29848444],[557.88,0.3110406],[557.57,1.31132776],[557.33,1.57359331],[557.19,2.67729417]],[[560.5,0.32858761],[560.56,0.31104894],[560.78,1.3708475],[560.99,2.20589159],[561.13,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205607739,[[557.64,0.29868406],[557.16,1.31132776],[557.01,1.57359331],[556.92,2.67729417],[556.78,2.67729417]],[[559.66,0.473],[560.88,0.67279692],[560.9,1.61189159],[560.96,0.70063109],[560.99,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205641778,[[558.18,0.35830735],[558.16,0.29975225],[558.08,0.31118662],[557.85,1.31132776],[557.66,1.57359331]],[[559.81,0.32871821],[559.82,0.35725768],[559.83,0.31119497],[559.84,0.67783245],[559.85,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205679908,[[557.28,0.30320636],[557.23,0.31175952],[556.86,1.31132776],[556.79,0.35920185],[556.72,1.57359331]],[[559.09,0.32927159],[559.1,0.31175952],[559.44,0.67357163],[559.59,1.61189159],[559.67,0.70176494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205701925,[[557.44,0.358783],[556.47,1.31132776],[556.29,1.57359331]],[[558.82,0.32946814],[558.83,0.35789059],[558.88,0.98979679],[558.89,0.415],[559.4,0.70216157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205722436,[[557.56,0.3027002],[557.54,0.35871865],[556.78,1.31132776],[556.56,1.57359331]],[[559.48,1.01037075],[559.58,0.498],[559.64,0.31156413],[560.06,0.70186989],[560.09,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205761562,[[557.32,0.30293368],[557.31,0.35886669],[557.12,1.31132776],[557.09,0.31173578],[556.96,1.57359331]],[[558.86,0.3293585],[558.87,0.35786497],[558.88,0.31173578],[558.91,0.68242247],[559.45,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205803891,[[556.97,0.30361256],[556.96,0.66261811],[556.8,1.31132776],[556.64,1.57359331],[556.6,0.31199989]],[[558.46,0.32963528],[558.48,0.35811488],[558.54,0.99677158],[558.63,0.32957592],[558.9,0.70249973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205845336,[[557.08,0.30438343],[557.07,0.3590213],[556.96,0.3035259],[556.87,1.31132776],[556.74,1.57359331]],[[558.34,0.32963697],[558.35,0.35819826],[558.36,0.3119929],[558.39,0.68345983],[558.59,0.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205868955,[[556.98,0.30473904],[556.97,0.35908576],[556.96,0.3035259],[556.32,0.31214122],[556.19,1.31132776]],[[557.97,0.35844221],[558.12,0.57],[558.62,0.67784561],[558.88,2.31451083],[558.96,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205907885,[[557.11,0.3046295],[557.1,0.35900197],[556.96,0.3035259],[556.78,1.31132776],[556.63,1.57359331]],[[557.85,0.405],[558.9,2.29399453],[558.92,0.70251621],[558.99,2.74245445],[559.12,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205946727,[[557.39,0.35881519],[557.34,0.31137875],[557.15,1.31132776],[556.94,1.57359331]],[[559.75,0.385],[560.02,0.31102253],[561.71,1.61189159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744205968841,[[557.85,0.30050008],[557.84,1.31132776],[557.79,0.31082391],[557.55,1.57359331],[557.37,2.67729417]],[[560.64,0.457],[560.83,0.31076839],[562.05,1.61189159],[562.22,0.69941726],[562.23,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206020773,[[558.93,0.30227983],[558.89,0.35785217],[558.57,0.31088638],[558.54,1.31132776]],[[560.32,0.35693889],[560.38,0.468],[561.16,0.69999293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206068105,[[559.42,0.30196083],[559.41,0.35751952],[559.02,0.31053407],[558.85,1.31132776],[558.68,1.57359331]],[[560.32,0.391],[560.65,0.31048974],[561.58,1.61189159],[561.59,0.69959147],[561.67,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206073015,[[559.5,0.35746201],[559.49,0.30143119],[559.21,0.31056178],[558.96,1.31132776],[558.8,1.57359331]],[[560.32,0.391],[560.87,0.31055762],[561.21,1.61189159],[561.3,0.69933572],[561.31,2.74245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206115656,[[560.55,0.35679243],[559.97,0.3102019],[559.88,1.31132776],[559.73,1.57359331],[559.63,2.67729417]],[[561.72,0.32770707],[561.73,0.35604293],[561.77,0.31004851],[562.27,1.61189159],[562.35,0.69860379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206170709,[[558.72,0.30084228],[558.7,1.27309917],[558.56,1.52771901],[558.47,2.59924415],[558.34,2.59924415]],[[561.55,1.02760855],[561.6,1.55945726],[561.68,2.65324326],[561.82,2.65324326],[561.85,0.31058534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206215132,[[559.08,0.30170086],[559.07,0.35773695],[558.89,0.31072677],[558.63,1.30403147],[558.44,1.56483776]],[[560.76,0.32828248],[560.77,0.31072677],[560.82,0.35662066],[560.85,0.391],[561.58,0.69976662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206238548,[[559.24,0.30170354],[559.23,0.3576346],[558.92,1.30403147],[558.78,1.56483776],[558.7,0.31079615]],[[560.43,0.35686883],[560.44,0.3284155],[560.52,0.31079615],[560.76,0.462],[560.93,0.70003471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206283590,[[558.64,0.30250159],[558.63,0.35801872],[558.02,0.31111012],[557.78,1.30403147],[557.65,1.56483776]],[[559.76,0.63988805],[559.77,0.3572896],[560.25,0.384],[560.43,1.59217073],[560.51,0.70084402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206293892,[[558.63,0.35801872],[558.05,1.30403147],[558.0,0.31120471],[557.91,1.56483776]],[[559.66,1.11315823],[559.67,0.31120471],[560.26,1.59217073],[560.33,0.70084573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206351340,[[558.85,0.35787778],[558.42,1.30403147],[558.25,1.56483776],[558.15,2.66239758]],[[560.24,0.35698986],[560.45,0.359],[560.74,1.59217073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206392092,[[558.52,0.30299737],[558.45,0.35813412],[558.29,1.30403147],[558.23,0.31107675],[558.08,1.56483776]],[[559.74,0.35730875],[559.85,0.472],[560.05,0.31104894],[560.8,1.59217073],[560.87,0.70055163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206429816,[[559.01,0.35777535],[558.78,1.30403147],[558.64,1.56483776],[558.56,2.66239758],[558.43,2.97336869]],[[560.11,0.35707271],[560.14,0.31092388],[560.2,0.352],[560.65,1.59217073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206449244,[[558.56,0.30272781],[558.55,0.35807],[558.2,1.30403147],[558.16,0.31107536],[558.02,1.56483776]],[[560.0,0.32863599],[560.05,0.417],[560.07,0.31107536],[560.11,0.35707271],[560.69,0.70048311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206500993,[[558.79,0.30236994],[558.78,0.35792261],[558.45,0.31098223],[558.14,1.30403147],[557.95,1.56483776]],[[560.22,0.3570026],[560.23,0.32856612],[560.24,0.31098084],[560.4,0.461],[560.96,0.70034223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206531714,[[558.87,0.30174016],[558.78,0.35792261],[558.77,1.30403147],[558.63,1.56483776],[558.55,2.66239758]],[[559.92,0.552],[560.3,0.31084751],[560.47,1.59217073],[560.55,2.7089016],[560.68,2.7089016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206574858,[[559.4,0.30172247],[559.39,0.35753231],[559.18,1.30403147],[559.04,1.56483776],[558.96,2.66239758]],[[560.49,0.35683063],[560.57,0.31068793],[560.58,0.519],[561.2,1.59217073],[561.28,0.69969373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206616505,[[559.93,0.299745],[559.85,0.3100789],[559.79,0.35727683],[559.53,1.30403147],[559.31,1.56483776]],[[562.16,0.32757435],[562.24,0.345],[562.25,0.31007199],[562.27,0.35570099],[562.96,0.69833811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206648532,[[560.53,0.30025499],[560.52,0.35681153],[560.03,0.30998913],[559.92,1.30403147],[559.76,1.56483776]],[[562.01,0.35586555],[562.02,0.32752365],[562.06,0.30998913],[562.15,0.343],[562.75,0.69823582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206682655,[[560.91,0.29947396],[560.89,0.35657615],[560.65,1.30403147],[560.51,1.56483776],[560.43,2.66239758]],[[561.87,0.382],[561.9,0.35593521],[562.06,0.30988286],[562.48,1.59217073],[562.56,0.69788566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206742401,[[561.26,0.29849569],[561.22,0.35636648],[560.92,0.30953832],[560.88,1.30403147],[560.7,1.56483776]],[[562.82,0.30953006],[562.84,0.35534077],[563.77,1.59217073],[563.87,0.69694942],[563.88,2.7089016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206746800,[[561.24,0.29856022],[561.22,0.35636648],[561.05,0.30950803],[560.91,1.30403147],[560.7,1.56483776]],[[562.79,0.32692121],[562.8,0.87150803],[562.84,0.35534077],[563.7,0.6969862],[563.75,1.59217073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206810665,[[561.46,0.29783899],[561.45,0.3562205],[561.15,1.30403147],[560.99,1.56483776],[560.95,0.30962645]],[[562.33,0.363],[562.52,0.30948188],[563.37,0.69727364],[563.42,1.59217073],[563.51,2.7089016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206855492,[[561.12,0.29799343],[561.11,0.35643634],[560.92,1.30403147],[560.73,1.56483776],[560.62,2.66239758]],[[562.72,0.32714208],[562.75,0.3553976],[562.87,0.30956998],[562.95,0.323],[563.47,0.6974656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206895624,[[561.49,0.2977271],[561.48,0.35620146],[561.33,1.30403147],[561.19,1.56483776],[561.1,2.66239758]],[[562.38,0.4],[562.55,0.30961818],[562.83,0.65729508],[563.29,0.69733683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206900332,[[561.51,0.29764918],[561.5,0.35618878],[561.32,1.30403147],[561.19,1.56483776],[561.1,2.66239758]],[[562.38,0.4],[562.49,0.30949014],[563.08,0.65843566],[563.19,1.59217073],[563.27,0.69732335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206959377,[[560.37,0.35690704],[560.36,0.29973565],[559.46,0.31019637],[558.71,1.29106825],[558.45,1.5492819]],[[561.61,0.32776698],[561.62,0.35611267],[561.65,0.31019637],[562.11,0.6488566],[562.12,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744206996601,[[560.84,0.2982075],[560.82,0.35662066],[560.43,0.30972427],[555.75,0.0179937]],[[563.13,1.02483835],[563.43,0.65319922],[563.46,0.30972427],[563.49,0.467],[563.55,0.35489308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207019019,[[561.17,0.29881408],[561.16,0.35640459],[560.82,1.29212228],[560.68,1.55054674],[560.6,2.638083]],[[562.26,0.32728634],[562.28,0.35569467],[562.48,0.65280385],[562.72,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207066258,[[561.0,0.29943135],[560.99,0.35651259],[560.75,1.29212228],[560.59,1.55054674],[560.5,2.638083]],[[561.96,0.409],[562.64,0.65831836],[562.75,1.58701121],[562.83,0.6979422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207083579,[[560.77,0.29972079],[560.76,0.35665882],[560.49,1.29212228],[560.34,1.55054674],[560.24,2.638083]],[[562.02,0.32746578],[562.03,0.35585289],[562.26,0.65831836],[562.52,1.58701121],[562.53,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207129112,[[560.95,0.35653801],[560.25,1.60212384],[560.08,1.55054674],[559.97,2.638083],[559.81,2.638083]],[[562.18,0.32748562],[562.19,0.3099698],[562.21,0.353],[562.23,0.65678984],[562.26,0.35570732]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207169742,[[560.69,0.29904149],[560.68,0.3567097],[560.17,1.29212228],[559.97,1.55054674],[559.84,2.638083]],[[561.7,0.471],[561.71,0.31006232],[561.74,0.3560366],[562.31,0.65805967],[562.64,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207208981,[[560.73,0.29909847],[560.72,0.35668426],[560.25,1.29212228],[560.04,1.55054674],[559.91,2.638083]],[[561.64,0.447],[562.03,0.30976011],[562.79,0.65975338],[562.85,1.58701121],[562.97,0.69867332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207228311,[[561.0,0.2987678],[560.99,0.35651259],[560.75,1.29212228],[560.61,1.55054674],[560.55,0.3097353]],[[562.65,0.32725188],[562.66,0.35545444],[562.71,0.333],[562.74,0.65697432],[562.75,0.30969258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207268846,[[561.34,0.29862336],[561.29,0.35632204],[561.09,1.29212228],[560.95,1.55054674],[560.92,0.30956172]],[[562.68,0.30956034],[562.7,0.35542918],[562.74,0.513],[563.22,0.65165468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207289966,[[561.6,0.29711759],[561.52,1.29212228],[561.37,1.55054674],[561.29,0.35632204],[561.27,2.638083]],[[562.67,0.536],[563.67,0.65522914],[563.93,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207328508,[[562.22,0.29653582],[562.2,0.35574528],[561.84,0.30906273],[561.78,1.29212228],[561.6,1.55054674]],[[563.78,0.32645971],[563.8,0.30906273],[563.9,0.65135894],[563.94,0.489],[563.95,0.35464136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207379448,[[562.28,0.29743542],[562.27,0.35570099],[562.25,1.29212228],[562.11,1.55054674],[562.01,2.638083]],[[563.52,0.68152553],[563.53,0.35490568],[563.54,0.30913549],[563.58,0.65819509],[563.59,0.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207394665,[[562.28,0.29719301],[562.27,0.35570099],[561.74,1.29212228],[561.6,1.55054674],[561.52,2.638083]],[[563.32,0.35503798],[563.37,0.30917394],[563.41,0.502],[564.05,0.65563668],[564.21,0.69697361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207431583,[[561.79,0.35600491],[561.05,0.30950253],[560.99,1.29212228],[560.82,1.55054674]],[[563.53,0.65540466],[563.54,0.32683868],[563.61,0.78437733],[563.91,0.69757078],[563.93,0.35465394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207486528,[[560.95,0.29919041],[560.94,0.35654437],[560.84,1.29212228],[560.64,1.55054674]],[[562.4,0.359],[562.42,0.35560613],[562.64,0.65199815],[563.41,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207518373,[[561.47,0.29936002],[561.46,0.35621415],[560.87,0.30960854],[560.69,1.29212228],[560.49,1.55054674]],[[562.66,0.32710638],[562.67,0.35544813],[562.75,0.3095273],[562.76,0.505],[563.45,0.69811201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207531584,[[561.5,0.35618878],[560.6,1.29212228],[560.44,1.55054674],[560.35,2.638083]],[[562.52,0.32718342],[562.55,0.35552395],[562.75,0.65602806],[562.76,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207587723,[[560.12,0.35706634],[559.25,0.31050359],[559.14,1.29212228],[558.99,1.55054674],[558.9,2.638083]],[[561.75,0.65000474],[561.76,0.31028626],[561.77,0.35601758],[561.79,0.69996685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207626955,[[560.12,0.30107182],[560.11,0.35707271],[559.55,0.31030424],[559.54,1.29212228],[559.4,1.55054674]],[[561.45,0.31031254],[561.54,0.3561634],[561.68,0.65480042],[561.73,0.504],[562.17,0.69964411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207633266,[[560.14,0.30162022],[560.13,0.35705996],[559.51,1.29212228],[559.46,0.31050497],[559.34,1.55054674]],[[561.22,0.32787609],[561.23,0.35636013],[561.32,0.31035405],[561.38,0.65613802],[561.73,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207691712,[[559.47,0.302061],[559.46,0.35748757],[559.44,0.35750035],[559.22,1.29212228],[559.11,0.31061722]],[[560.68,0.31061999],[560.7,0.35669698],[560.72,0.428],[561.41,0.6562596],[561.48,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207732844,[[560.01,0.30075615],[560.0,0.35714285],[559.49,1.29212228],[559.46,0.31028211],[559.3,1.55054674]],[[560.7,0.328],[560.99,0.31028211],[561.75,0.65946985],[561.88,1.58701121],[561.99,0.70004392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207754068,[[560.38,0.30025879],[560.37,0.35690704],[559.64,1.29212228],[559.47,1.55054674],[553.95,0.64735442]],[[561.3,0.376],[561.32,0.31021711],[562.27,0.65946985],[562.34,1.58701121],[562.43,0.6994713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207795105,[[560.05,0.35711097],[559.5,1.29212228],[559.34,1.55054674],[559.23,2.638083],[559.21,0.31056178]],[[561.02,0.32805841],[561.03,0.31053268],[561.07,0.35646176],[561.1,0.65914995],[561.6,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207823617,[[560.06,0.35710459],[560.05,0.3010021],[559.4,0.31050774],[559.29,1.29212228],[559.07,1.55054674]],[[560.95,0.31042742],[561.52,0.65943852],[561.53,0.35616975],[562.16,1.58701121],[562.29,0.6999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207859457,[[560.57,0.29988149],[560.56,0.35678607],[560.03,1.29212228],[559.88,1.55054674],[559.79,2.638083]],[[561.45,0.426],[561.54,0.31000432],[562.26,0.65353491],[562.27,1.58701121],[562.35,0.69920373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207901686,[[560.36,0.35691341],[560.34,0.29992234],[560.06,1.29212228],[559.91,1.86059801],[559.83,2.638083]],[[561.61,0.6377077],[561.62,0.534],[562.1,0.65682166],[562.32,1.58701121],[562.4,0.69953221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207923507,[[560.8,0.2992193],[560.79,0.35663974],[559.97,1.29212228],[559.82,1.55054674],[559.73,2.638083]],[[561.95,0.35590355],[561.96,0.32763152],[561.97,0.30997395],[562.08,0.65610385],[562.46,1.58701121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744207967843,[[559.18,0.30066517],[559.17,0.35767297],[559.06,1.29212228],[558.89,1.55054674],[558.79,2.638083]],[[561.24,0.32798488],[561.25,0.31047173],[561.27,0.35633474],[561.38,0.65598419],[562.09,0.69988696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208002675,[[559.52,0.35744924],[559.51,0.30106866],[559.41,1.29212228],[559.27,1.55054674],[559.19,2.638083]],[[560.85,0.35660158],[560.86,0.32817382],[560.87,0.35658887],[561.01,0.31051051],[561.14,0.65378419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208068524,[[558.69,0.30267203],[558.68,0.35798668],[558.09,0.31108787],[558.02,1.29212228],[557.82,1.55054674]],[[560.38,0.31103087],[560.4,0.35688793],[560.46,0.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208072634,[[558.68,0.35798668],[558.01,1.29212228],[557.97,0.31122002],[557.84,1.55054674],[551.65,0.64735442]],[[560.12,0.35706634],[560.13,0.32887795],[560.32,0.65832059],[560.38,0.31103087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208130270,[[559.57,0.3574173],[559.56,0.30224141],[559.11,0.31059227],[558.58,1.29212228]],[[560.84,0.32823247],[560.85,0.35660158],[560.86,0.31059504],[561.29,0.65062336],[561.62,0.70038822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208172712,[[559.32,0.30276096],[559.31,0.35758345],[558.99,1.31535457],[558.91,0.31065049],[558.85,1.57842549]],[[560.44,0.31064217],[560.45,0.421],[560.99,0.65964385],[561.0,1.59774194],[561.07,0.70076437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208178608,[[559.48,0.30197656],[559.39,1.67288688],[559.22,1.57842549],[559.11,2.68551559],[558.94,2.68551559]],[[560.45,0.421],[560.69,0.31056178],[560.97,0.65921941],[561.74,0.7001275],[561.76,1.59774194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208233164,[[559.97,0.35716199],[559.96,0.30377193],[559.95,0.35717474],[559.72,1.31535457],[559.55,1.57842549]],[[561.47,0.32796817],[561.48,0.31032915],[561.67,1.59774194],[561.77,2.71838039],[561.81,0.65436634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208274685,[[560.44,0.30453559],[560.43,0.35686883],[559.95,1.31535457],[559.93,0.31010101],[559.77,1.57842549]],[[561.29,0.31009962],[561.3,0.408],[561.99,0.65869669],[562.18,1.59774194],[562.28,0.69947982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208311711,[[560.53,0.35680516],[560.13,1.31535457],[559.97,1.57842549],[559.9,0.31021987],[559.87,2.68551559]],[[561.43,0.35623319],[561.44,0.32780798],[561.49,0.31021987],[561.52,0.66022496],[561.53,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208334829,[[560.24,1.31535457],[560.21,0.66121107],[560.1,1.57842549],[560.02,2.68551559],[559.88,2.68551559]],[[561.47,0.68401748],[561.49,0.66108097],[561.5,0.31018393],[561.78,0.363],[561.94,1.59774194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208376281,[[559.55,0.30337792],[559.54,0.35743646],[559.52,0.31046342],[557.1,7.67290169],[555.37,0.01800601]],[[561.09,0.527],[561.11,0.31047034],[561.15,0.35641094],[562.88,1.35784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208392596,[[560.24,0.35698986],[560.22,0.30271447],[560.1,1.32035323],[559.96,1.58442388],[559.88,3.00586503]],[[561.09,0.527],[561.27,0.31014384],[561.89,0.6599085],[562.11,1.59821627],[562.18,0.69946008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208439819,[[560.76,0.30201464],[560.75,0.35666518],[560.4,0.30988148],[560.09,1.32035323],[559.87,1.58442388]],[[561.72,0.477],[561.93,0.30992702],[562.45,0.65557696],[562.48,0.35556819],[563.3,0.69876951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208482255,[[560.25,0.30249344],[560.24,1.32035323],[560.07,1.58442388],[559.97,2.69572119],[559.81,2.69572119]],[[561.96,0.98709452],[562.02,0.3100568],[562.18,0.35575794],[562.23,0.362],[562.46,0.69919086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208505270,[[560.54,0.30206483],[560.53,0.35680516],[559.93,0.31025583],[559.46,1.32035323],[559.26,1.58442388]],[[561.56,0.32767051],[561.57,0.35614438],[561.61,0.310242],[561.76,0.356],[562.67,1.35523183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208544211,[[560.19,0.35702172],[559.74,1.32035323],[559.6,1.58442388],[559.51,2.69572119]],[[561.2,0.35637918],[561.81,0.65921534],[561.86,1.59821627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208589146,[[560.41,0.30170835],[560.37,0.35690704],[559.54,1.32035323],[559.27,1.58442388],[555.75,0.64735442]],[[561.75,0.32761757],[561.76,0.35602392],[561.95,0.334],[562.52,1.35735745],[566.66,0.65707638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208612660,[[560.83,0.30030397],[560.8,0.35663338],[560.57,0.30951354],[560.15,1.32035323]],[[561.95,0.334],[563.64,1.34632112],[564.25,1.59821627],[568.2,0.65707638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208651583,[[561.89,0.35594155],[561.87,0.30116207],[561.73,1.32035323],[561.59,1.58442388],[561.5,2.69572119]],[[563.27,0.3550695],[563.28,0.32673223],[563.32,0.542],[563.35,0.30932508],[563.59,1.59821627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208696837,[[561.98,0.30188229],[561.97,0.35589088],[561.49,0.30939384],[561.44,1.32035323],[561.24,1.58442388]],[[563.07,0.6362466],[563.08,0.35518931],[563.13,0.65758037],[563.94,0.69760071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208719158,[[561.64,0.30247005],[561.63,0.35610633],[561.18,0.30948739],[560.82,1.32035323],[560.6,1.58442388]],[[562.7,0.446],[563.28,0.65368587],[563.87,1.59821627],[563.97,0.69795651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208760193,[[562.01,0.30229589],[562.0,0.35587188],[561.78,1.32035323],[561.64,1.58442388],[561.55,2.69572119]],[[562.69,0.439],[562.83,0.30923713],[563.49,0.65710422],[563.74,1.59821627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208818345,[[561.76,0.35602392],[561.68,1.32035323],[561.51,1.58442388],[561.38,0.30936633]],[[563.23,0.66444043],[563.32,0.65520625],[563.33,0.348],[563.82,1.59821627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208822847,[[561.79,0.30370927],[561.78,0.35601124],[561.43,1.32035323],[561.28,1.58442388],[561.18,2.69572119]],[[563.06,0.3269162],[563.18,0.35512624],[563.23,0.65520625],[563.33,0.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208888318,[[560.81,0.30452869],[560.8,0.35663338],[560.54,1.32035323],[560.4,1.58442388]],[[561.94,0.32750066],[561.98,0.65473051],[561.99,0.565],[562.01,0.35586555],[562.52,0.69891204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208919239,[[561.07,0.35646176],[560.31,1.32354293],[560.07,1.58825152]],[[561.8,0.412],[562.77,0.65841664],[563.32,0.69864969],[563.34,1.59456646],[568.6,0.65469072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208958178,[[561.2,0.30311438],[561.19,0.35638553],[560.6,1.32354293],[560.42,1.58825152],[560.31,2.7022335]],[[562.5,0.32731729],[562.51,0.35554923],[562.55,0.30971187],[562.71,0.65783213],[562.77,0.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208982198,[[561.43,0.30212318],[561.42,0.35623953],[561.09,1.32354293],[560.95,1.58825152],[560.92,0.30964573]],[[562.35,0.32720561],[562.36,0.30964573],[562.42,0.35560613],[562.96,0.65552722],[563.0,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744208997202,[[561.53,0.30224001],[561.52,0.35617609],[561.12,1.32354293],[560.94,1.58825152]],[[562.34,0.343],[563.0,0.65509251],[563.23,1.59456646],[563.33,0.69821359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209060642,[[561.52,0.30210918],[561.51,0.35618243],[561.31,1.32354293],[561.18,1.58825152]],[[562.43,0.30973254],[562.44,0.35559348],[562.86,0.346],[562.98,0.65865457],[563.01,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209081966,[[561.61,0.30181533],[561.6,0.35612535],[561.31,1.32354293],[561.14,1.58825152],[561.1,0.30952317]],[[562.54,0.30952317],[562.57,0.35551131],[563.31,0.65865457],[563.42,0.69799846],[563.52,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209120594,[[562.14,0.30119639],[562.13,0.35578958],[561.81,0.3090943],[561.3,1.32354293],[561.13,1.58825152]],[[563.92,0.32664059],[563.93,0.3090943],[564.0,0.35460992],[564.07,0.64597011],[564.09,0.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209145911,[[562.52,0.65599109],[562.31,1.32354293],[562.18,1.58825152],[562.09,2.7022335],[561.99,0.30902843]],[[563.63,0.32650739],[563.65,0.35483012],[563.66,0.30902568],[564.06,0.65447023],[564.07,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209182852,[[562.94,0.35527764],[562.25,0.3088995],[562.19,1.32354293],[562.0,1.58825152],[561.89,2.7022335]],[[564.35,0.65577241],[564.36,0.32638152],[564.38,0.3088762],[564.43,0.35433977],[564.69,0.69665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209224798,[[562.06,0.35583389],[561.69,0.30915746],[561.53,1.32354293],[561.37,1.58825152]],[[563.66,0.35482382],[563.71,0.30915746],[563.92,0.65701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209248819,[[562.2,0.35574528],[561.8,1.32354293],[561.75,0.30917668]],[[563.42,0.30921102],[563.58,0.508],[564.01,0.65198958],[564.13,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209292549,[[562.82,0.30180309],[562.81,0.35535971],[562.21,0.30883919],[562.2,1.32354293],[562.05,1.58825152]],[[564.33,0.32649304],[564.38,0.65320986],[564.39,1.59456646],[564.41,0.69687607],[564.43,0.30883097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209326275,[[562.5,0.30227737],[562.49,0.35556187],[562.06,1.32354293],[561.91,1.58825152],[561.88,0.30908744]],[[563.51,0.32662267],[563.52,0.30907508],[563.56,0.35488679],[563.69,0.65563389],[564.28,0.69713844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209348001,[[562.63,0.3554734],[562.08,1.32354293],[561.92,1.58825152]],[[563.56,0.32662817],[563.58,0.35487419],[563.66,0.65464981],[564.17,1.59456646],[564.25,0.69714995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209387631,[[561.66,0.30405657],[561.56,1.32354293],[561.42,1.58825152],[561.34,2.7022335],[561.21,2.7022335]],[[563.19,0.32678919],[563.21,0.422],[563.74,0.65420212],[563.85,1.59456646],[563.9,0.69747495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209440180,[[561.03,0.3053089],[560.99,0.35651259],[560.72,0.30972703],[560.49,1.32354293],[560.29,1.58825152]],[[562.57,0.32726208],[562.58,0.35550499],[562.62,0.65359903],[562.64,0.30972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209490425,[[561.57,0.30475061],[561.56,1.32354293],[561.42,1.58825152],[561.36,0.35627761],[561.32,2.7022335]],[[562.32,0.76266936],[562.53,0.30957824],[563.21,0.65808427],[563.33,1.59456646],[563.41,0.69802377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209494931,[[561.54,0.30465056],[561.53,1.32354293],[561.4,1.58825152],[561.36,0.35627761],[561.31,2.7022335]],[[562.32,0.76266936],[563.0,0.65808427],[563.13,1.59456646],[563.21,0.69803427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209548894,[[560.45,0.35685609],[560.44,0.30550037],[560.42,1.63342027],[560.22,1.58825152],[560.09,2.7022335]],[[562.08,0.35582123],[562.1,0.32745531],[562.14,0.65837872],[562.15,0.496],[563.21,0.69696807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209590829,[[560.96,0.30541952],[560.95,0.35653801],[560.81,1.32354293],[560.61,1.58825152],[560.58,0.30987458]],[[561.92,0.35592255],[561.95,0.553],[562.9,1.59456646],[563.01,0.6977537],[563.02,2.71297766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209595924,[[561.11,0.30541952],[561.1,1.32354293],[560.96,1.58825152],[560.95,0.35653801],[560.87,2.7022335]],[[561.92,0.35592255],[561.97,0.30986079],[562.67,0.6585577],[562.72,1.59456646],[562.8,0.6977537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209650363,[[560.8,0.30477683],[560.79,1.32354293],[560.58,1.58825152],[560.48,0.30980286],[560.45,2.7022335]],[[561.78,0.433],[561.9,0.30980286],[562.63,0.66038327],[563.0,1.59456646],[563.12,0.69863229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209687293,[[561.13,0.30526377],[561.12,1.32354293],[561.05,0.35647446],[560.99,1.58825152],[560.9,2.7022335]],[[562.17,0.35576427],[562.81,0.65839571],[562.83,1.59456646],[569.15,0.65375484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209694002,[[561.1,0.30528632],[561.09,0.35644905],[560.99,1.32354293],[560.79,1.58825152],[560.67,2.7022335]],[[562.15,0.672],[562.17,0.35576427],[563.08,0.65835152],[563.13,1.59456646],[563.24,0.69842847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209752540,[[561.73,0.30376503],[561.72,0.35604927],[561.38,1.32354293],[561.3,0.30945574],[561.23,1.58825152]],[[562.75,0.30945574],[562.76,0.635],[562.77,0.35538497],[563.65,0.69767192],[563.67,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209790466,[[561.81,0.65910469],[561.64,1.32354293],[561.49,1.58825152],[561.41,0.30938283]],[[562.97,0.32685073],[562.98,0.3552524],[563.18,0.30938283],[563.44,0.65626545],[563.87,0.69805116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209815386,[[561.5,0.35618878],[560.89,0.30968569],[560.7,1.32354293],[560.44,1.58825152],[560.28,2.7022335]],[[562.67,0.327148],[562.68,0.30968569],[562.69,0.35543549],[562.94,0.65613721],[564.03,0.69852518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209850423,[[561.11,0.30467283],[561.04,0.35648082],[560.64,0.30979458],[560.56,1.32354293],[560.32,1.58825152]],[[562.27,0.35570099],[562.28,0.30978631],[562.3,0.561],[563.33,0.69890775],[563.39,1.59456646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209880357,[[561.09,0.3045041],[561.08,1.32562049],[561.01,0.35649988],[560.94,1.59074459],[560.86,2.70647517]],[[562.09,0.30981527],[562.1,0.35580857],[562.23,0.475],[562.69,0.65820965],[562.76,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209919582,[[561.23,0.30470398],[561.22,0.35636648],[560.9,1.32562049],[560.77,1.59074459],[560.68,2.70647517]],[[561.9,0.594],[562.01,0.30974771],[562.31,0.65896065],[562.97,1.59358915],[563.04,0.69887583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209957202,[[561.64,0.30472114],[561.63,0.35610633],[561.05,1.32562049],[560.88,1.59074459]],[[562.64,0.35546708],[562.95,0.515],[563.72,0.69830418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744209979730,[[561.86,0.30467214],[561.85,0.35596689],[561.33,1.63501983],[561.11,1.59074459]],[[562.95,0.35527133],[562.96,0.30939934],[563.39,0.65280785],[563.96,1.59358915],[564.07,0.69791783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210035380,[[562.07,0.30464181],[562.06,1.32562049],[561.92,1.59074459],[561.83,2.70647517],[561.7,2.70647517]],[[562.9,1.1016156],[563.24,0.65762674],[563.86,1.59358915],[563.93,0.69692884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210059795,[[562.57,0.30415328],[562.56,0.35551763],[561.84,1.32562049],[561.62,1.59074459]],[[563.71,0.3264345],[563.72,0.35478606],[564.54,0.65284611],[564.68,0.69717097],[570.35,0.65375484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210115251,[[560.88,0.30506796],[560.84,0.35660794],[560.81,1.32562049],[560.77,0.30977528],[560.68,1.59074459]],[[562.62,0.32724671],[562.79,0.30967742],[562.81,0.35535971],[562.87,0.64383754],[562.88,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210119652,[[561.01,0.30506796],[561.0,0.35650623],[560.77,0.30971187],[560.75,1.32562049],[560.6,1.59074459]],[[562.68,0.32724671],[562.72,0.35541654],[562.74,0.64383754],[562.88,2.15258915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210176403,[[560.55,0.30536743],[560.54,0.3567988],[560.19,1.32562049],[560.03,1.59074459],[553.92,0.6526807]],[[562.0,0.32754954],[562.01,0.35586555],[562.02,0.31003194],[562.03,0.407],[562.06,0.65219413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210218131,[[560.59,0.30524287],[560.58,0.35677334],[560.47,1.32562049],[560.32,1.59074459],[560.28,0.31003194]],[[561.79,0.93300491],[561.88,0.30980148],[562.65,1.59358915],[562.73,0.69803487],[562.74,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210223029,[[560.59,0.30546359],[560.58,0.35677334],[560.32,1.32562049],[560.15,1.59074459],[560.09,0.31008995]],[[561.75,0.35603026],[561.77,0.32764636],[561.78,0.35601124],[561.88,0.30980148],[562.54,0.65681591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210278471,[[560.57,0.30498986],[560.54,0.3567988],[560.37,1.32562049],[560.23,1.59074459],[560.14,2.70647517]],[[561.58,0.35613803],[561.67,0.486],[562.48,0.65766785],[562.49,1.59358915],[567.02,0.65375484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210291187,[[560.38,0.30455849],[560.37,0.35690704],[559.99,0.31014522],[559.41,1.32562049],[559.04,1.59074459]],[[561.56,0.35615072],[561.57,0.31015352],[561.93,0.65730782],[563.25,0.69968556],[568.59,0.65375484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210356038,[[559.5,0.35746201],[559.15,1.32562049],[558.99,1.59074459],[558.89,2.70647517]],[[561.18,0.31049112],[561.21,0.461],[561.26,0.65721931],[561.27,0.35633474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210378156,[[559.96,0.3054921],[559.95,0.35717474],[559.7,1.32562049],[559.57,1.59074459],[559.48,2.70647517]],[[560.93,0.32806386],[560.94,0.31048004],[560.95,0.74053801],[561.76,0.70040288],[561.77,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210415688,[[560.16,0.35704084],[559.81,0.31030286],[559.5,1.32562049],[559.23,1.59074459]],[[560.95,0.384],[561.22,0.31008857],[562.4,0.65828926],[562.86,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210430496,[[560.17,0.30566698],[560.16,0.35704084],[560.03,1.32562049],[559.85,1.59074459],[559.74,2.70647517]],[[560.95,0.384],[560.99,0.31034852],[561.74,0.65924845],[562.04,1.59358915],[562.14,0.70028023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210475651,[[559.89,0.35721302],[559.84,1.32562049],[559.68,1.59074459],[559.58,2.70647517]],[[560.86,0.444],[560.88,0.35658251],[560.89,0.31045788],[561.38,0.65891942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210513879,[[560.32,0.30486274],[560.31,1.32562049],[560.15,1.59074459],[560.06,2.70647517]],[[561.11,0.583],[561.41,0.31011206],[561.73,0.65644534],[562.33,1.59358915],[562.42,0.69971494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210535796,[[560.34,0.30558756],[560.33,0.35693252],[560.26,1.32562049],[560.11,1.59074459],[560.02,2.70647517]],[[561.56,0.35615072],[561.58,0.32777176],[561.66,0.31019084],[561.91,0.65725379],[562.1,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210577424,[[560.12,0.30574314],[560.11,0.35707271],[559.89,1.32562049],[559.72,1.59074459],[559.62,2.70647517]],[[561.03,0.32796932],[561.04,0.35648082],[561.05,0.482],[561.86,1.35724357],[561.89,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210596239,[[559.49,0.30591894],[559.48,0.35747479],[559.13,0.31064772],[558.92,1.32562049],[558.71,1.59074459]],[[560.78,0.3566461],[560.79,0.31057564],[561.56,0.6556022],[562.08,1.59358915],[562.2,0.69942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210633683,[[559.78,0.30584323],[559.74,0.35730875],[559.73,1.32562049],[559.57,1.59074459],[559.47,2.70647517]],[[560.6,0.393],[560.63,0.3104288],[561.64,0.65721512],[561.7,1.59358915],[561.74,0.69846568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210672514,[[559.42,0.35751313],[559.17,1.32562049],[558.98,1.59074459],[558.86,2.70647517]],[[560.77,0.310681],[560.81,0.35662702],[560.83,0.482],[561.44,0.66112366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210716249,[[559.37,0.3055852],[559.32,1.32562049],[559.17,1.59074459],[559.09,0.31066297],[559.07,2.70647517]],[[560.74,0.3106602],[561.32,0.66018707],[561.62,0.70070028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210732056,[[559.42,0.30591353],[559.41,1.32562049],[559.25,1.59074459],[559.16,2.70647517],[559.06,0.3105992]],[[560.98,0.32824319],[560.99,0.31060474],[561.0,0.35650623],[561.07,0.66018707],[561.23,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210771386,[[558.99,0.35778815],[558.38,1.32562049],[558.2,1.59074459]],[[560.22,0.3570026],[561.06,0.65537844],[561.13,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210825818,[[558.96,0.30626866],[558.95,0.35781375],[558.86,1.32562049],[558.7,1.59074459],[558.6,2.70647517]],[[559.89,0.433],[560.01,0.31082252],[560.82,0.65916945],[560.87,1.59358915],[560.96,0.70024129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210859142,[[559.46,0.30599269],[559.45,0.35749396],[558.94,1.32562049],[558.93,0.31070319],[558.74,1.59074459]],[[560.51,0.31070319],[560.52,0.35681153],[560.75,0.456],[561.56,0.70111494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210885166,[[559.22,0.30627561],[559.21,0.35764739],[558.92,1.32562049],[558.78,1.59074459],[558.69,2.70647517]],[[560.31,0.32840159],[560.32,0.35693889],[560.37,0.413],[561.05,0.65864695],[561.1,0.6998982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210924504,[[560.07,0.30563555],[560.06,0.35710459],[559.58,1.32562049],[559.44,1.59074459],[559.35,2.70647517]],[[561.0,0.31039281],[561.02,0.35649352],[561.81,0.65240663],[561.82,1.59358915],[561.9,0.70020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210964638,[[560.13,0.35705996],[559.86,1.32562049],[559.72,1.59074459],[559.64,2.70647517],[559.5,2.70647517]],[[561.12,0.32801598],[561.13,0.31038865],[561.15,0.496],[561.17,0.65274081],[561.18,0.35639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744210995054,[[560.0,0.30590074],[559.99,0.35714923],[559.98,1.32562049],[559.84,1.59074459],[559.76,2.70647517]],[[560.98,0.32808869],[560.99,0.3103845],[561.0,0.56],[561.04,0.35648082],[561.72,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211018873,[[560.48,0.66262053],[559.94,0.3101936],[559.75,1.32562049],[559.57,1.59074459]],[[562.36,1.68515067],[562.37,0.35563774],[562.39,0.31002503],[562.54,1.59358915],[562.65,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211075819,[[560.93,0.30447433],[560.92,0.35655708],[560.87,0.35658887],[560.76,1.32562049],[560.61,1.59074459]],[[561.7,0.491],[561.98,0.30988838],[562.77,0.65730086],[562.85,1.59358915],[562.92,0.69939895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211096643,[[561.19,0.30432761],[561.18,0.35639188],[560.83,1.32562049],[560.72,0.30972841],[560.69,1.59074459]],[[562.32,0.32734218],[562.33,0.35566304],[562.42,0.30972703],[562.7,0.65663827],[562.76,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211139485,[[561.58,0.30385883],[561.56,0.35615072],[561.29,0.30932921],[561.06,1.32562049],[560.9,1.59074459]],[[563.27,0.32693344],[563.29,0.30932921],[563.31,1.04391634],[563.32,0.35503798],[564.19,0.69821888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211163009,[[561.87,0.30366255],[561.86,0.35596055],[561.37,1.32562049],[561.33,0.30941447],[561.22,1.59074459]],[[562.8,0.30941447],[562.84,0.35534077],[563.23,0.65170024],[563.24,0.508],[563.4,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211204947,[[562.17,0.30275537],[562.15,0.35577692],[561.67,0.30913411],[561.64,1.32562049],[561.46,1.59074459]],[[563.65,0.32673057],[563.66,0.432],[563.7,0.65764343],[563.71,0.30913274],[563.72,0.35478606]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211244884,[[561.97,0.30275321],[561.96,0.35589721],[561.65,1.32562049],[561.51,1.59074459]],[[562.99,0.6362415],[563.03,0.35522085],[563.16,0.65764343],[563.25,0.507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211269192,[[561.65,0.30327967],[561.64,0.35609999],[561.26,1.32562049],[561.05,1.59074459]],[[562.76,0.32706519],[562.79,0.35537234],[562.8,0.65673258],[562.83,0.427],[563.68,0.69848565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211325241,[[561.83,0.30484789],[561.82,0.3559859],[561.25,0.30949152],[561.22,1.32562049],[561.04,1.59074459]],[[562.86,0.68235339],[562.98,0.30940346],[563.11,0.456],[563.71,1.59358915],[563.81,0.69738448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211373196,[[561.95,0.66062624],[561.93,0.35591621],[561.67,1.32562049],[561.53,1.59074459],[561.45,2.70647517]],[[562.75,0.485],[563.16,0.65661668],[563.4,1.59358915],[563.48,0.69727559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211377901,[[561.35,0.30487391],[561.32,0.356303],[561.31,1.32562049],[561.08,1.59074459],[560.95,2.70647517]],[[563.17,0.98363137],[563.18,0.30945987],[563.21,0.35510733],[563.82,0.69727559],[563.87,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211415231,[[561.96,0.35589721],[561.95,0.30341877],[561.94,0.35590988],[561.77,1.32562049],[561.58,0.30920553]],[[563.04,0.30930034],[563.57,0.65998563],[564.01,1.59358915],[564.12,0.69918929],[564.13,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211469181,[[561.73,0.3041892],[561.72,0.35604927],[561.59,1.32562049],[561.45,1.59074459],[561.36,2.70647517]],[[562.82,0.32700112],[562.83,0.30942685],[562.85,0.65863878],[562.86,0.84332814],[562.89,0.3553092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211515723,[[561.77,0.3040814],[561.75,0.35603026],[561.73,0.35604293],[561.59,1.32562049],[561.45,0.30938008]],[[562.91,0.30938008],[562.94,0.35527764],[563.04,0.65669493],[563.07,0.469],[563.79,0.69896369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211521124,[[561.89,0.35594155],[561.74,1.32562049],[561.6,1.59074459],[561.51,2.70647517]],[[562.94,0.35527764],[563.52,0.65728522],[563.53,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211583389,[[561.59,0.30375245],[561.58,0.35613803],[561.32,1.32562049],[561.18,1.59074459],[561.1,3.01603964]],[[562.44,0.30956447],[562.45,0.426],[562.47,0.35557451],[563.01,0.65447813],[563.12,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211594283,[[561.59,0.30336406],[561.58,0.35613803],[561.42,1.32562049],[561.28,1.59074459],[561.2,2.70647517]],[[562.42,0.32716611],[562.43,0.30963058],[562.45,0.426],[562.47,0.35557451],[562.97,0.66002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211644334,[[561.24,0.30391416],[561.2,0.35637918],[561.07,1.32562049],[560.92,1.59074459],[560.83,2.70647517]],[[562.12,0.559],[562.36,0.30965951],[563.05,0.65664329],[563.12,1.59358915],[563.2,0.69993278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211691378,[[561.75,0.30388457],[561.74,0.3560366],[561.52,1.32562049],[561.37,1.59074459],[561.27,2.70647517]],[[562.72,0.517],[562.74,0.30946124],[562.78,0.35537865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211731013,[[562.17,0.35576427],[562.16,0.30299722],[561.74,1.32562049],[561.6,1.59074459]],[[563.66,0.35482382],[563.67,0.32671158],[563.94,0.65387689],[564.05,0.69904129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211743712,[[562.5,0.30237489],[562.49,0.35556187],[562.07,1.32562049],[561.89,1.59074459],[561.79,2.70647517]],[[563.59,0.355],[563.6,0.3548616],[563.99,0.65214687],[564.25,1.59358915],[564.34,0.69861746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211790761,[[562.39,0.3032864],[562.38,0.35563142],[562.2,1.32562049],[562.03,1.59074459],[561.93,2.70647517]],[[563.53,0.433],[563.55,0.35489308],[563.9,0.65718878],[564.3,1.59358915],[564.4,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211811872,[[562.62,0.30349235],[562.61,0.35548603],[562.43,1.32562049],[562.27,1.59074459],[562.16,2.70647517]],[[563.51,0.30901333],[563.53,0.433],[563.55,0.35489308],[564.16,0.6589277],[564.29,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211853805,[[562.6,0.30372061],[562.58,0.35550499],[562.43,1.32562049],[562.28,1.59074459],[562.18,2.70647517]],[[563.41,0.30903117],[563.55,0.35489308],[564.03,0.65953484],[564.21,1.59358915],[564.29,0.69846621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211891046,[[562.35,0.30381883],[562.34,0.35565672],[562.13,1.32562049],[561.96,1.59074459],[561.71,2.70647517]],[[563.52,0.32656107],[563.53,0.35490568],[563.54,0.359],[564.32,1.59358915],[564.42,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211913362,[[562.45,0.30372196],[562.44,0.35559348],[562.1,1.32562049],[561.99,0.30905861],[561.91,1.59074459]],[[563.39,0.484],[563.4,0.30905587],[563.41,0.35498127],[563.93,0.65772439],[564.51,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211950788,[[562.69,0.30372617],[562.67,0.35544813],[562.5,1.32562049],[562.36,1.59074459],[562.28,2.70647517]],[[563.64,0.32653301],[563.66,0.35482382],[563.72,0.65719855],[563.73,0.30897355],[564.25,0.69851372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744211992017,[[562.6,0.30377959],[562.58,0.35550499],[562.35,1.32562049],[562.21,1.59074459],[562.12,2.70647517]],[[563.45,0.32658718],[563.47,0.30907783],[563.48,0.35493717],[563.51,0.65822489],[563.52,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212037569,[[562.63,0.30376907],[562.62,0.35547971],[562.44,1.32562049],[562.27,1.59074459],[562.17,2.70647517]],[[563.65,0.32650805],[563.66,0.35482382],[563.79,0.4],[563.83,0.65900664],[564.3,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212056487,[[562.35,0.30384801],[562.34,0.35565672],[562.18,1.32562049],[562.02,1.59074459],[561.92,2.70647517]],[[563.41,0.30906685],[563.42,0.35497497],[563.74,0.65944123],[564.14,1.59358915],[564.24,0.69869446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212115831,[[562.54,0.30268048],[562.53,0.35553659],[562.29,1.32562049],[562.14,1.59074459],[562.04,2.70647517]],[[563.6,0.32650184],[563.61,0.3548553],[563.81,0.6559735],[563.82,0.564],[564.36,0.69862624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212161973,[[562.08,0.30318697],[562.05,0.35584022],[561.75,1.32562049],[561.61,0.30923987],[561.6,1.59074459]],[[563.21,0.30924125],[563.23,0.35509472],[563.83,1.59358915],[563.91,0.6990019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212166475,[[562.24,0.30323314],[562.23,0.3557263]],[[563.23,0.35509472],[563.54,0.65620229],[563.98,1.59358915],[564.02,0.69894573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212233937,[[561.42,0.30442367],[561.41,0.35624588],[561.28,1.32562049],[561.13,1.59074459],[561.04,2.70647517]],[[562.42,0.30968018],[562.44,0.73559348],[562.88,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212267276,[[561.82,0.30340164],[561.81,0.35599223],[561.31,0.30929622],[561.23,1.32562049],[561.04,1.59074459]],[[562.44,0.38],[563.79,0.65700952],[563.88,1.59358915],[563.98,0.69950511],[564.0,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212272175,[[561.85,0.303272],[561.84,0.35597323],[561.62,1.32562049],[561.47,1.59074459],[561.38,2.70647517]],[[563.55,0.98389421],[563.56,0.35488679],[563.68,1.59358915],[563.75,0.69939935],[563.77,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212327425,[[561.53,0.35616975],[561.5,0.30340039],[561.33,1.32562049],[561.19,1.59074459],[561.1,2.70647517]],[[562.6,0.32710551],[562.61,0.30957274],[562.64,0.35546708],[562.93,0.65877998],[563.06,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212347336,[[561.86,0.30290477],[561.81,0.35599223],[561.61,1.32562049],[561.45,1.59074459],[561.34,2.70647517]],[[562.63,0.515],[563.39,0.65864809],[563.66,0.69996633],[563.68,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212398685,[[561.67,0.30343681],[561.66,0.35608731],[561.44,1.32562049],[561.27,1.59074459],[561.16,3.01599697]],[[562.65,0.3095218],[562.67,1.14817266],[562.68,0.35544181],[563.46,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212439615,[[561.38,0.30417894],[561.37,0.35627126],[560.88,1.32562049],[560.79,0.30970222],[560.72,1.59074459]],[[562.33,0.30966089],[562.34,0.35565672],[562.58,0.459],[563.17,0.65612964],[563.25,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212486459,[[561.43,0.3041108],[561.42,0.35623953],[561.21,1.32562049],[561.0,1.59074459],[560.94,0.30965951]],[[562.32,0.30965951],[562.33,0.512],[562.34,0.35565672],[563.33,1.59358915],[563.44,0.69908401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212517390,[[561.45,0.30409353],[561.44,1.32562049],[561.42,0.35623953],[561.28,1.59074459],[561.18,2.70647517]],[[562.33,0.489],[562.34,0.35565672],[563.06,1.59358915],[563.15,0.70014964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212560530,[[561.18,0.35639188],[560.75,1.32562049],[560.58,1.59074459],[554.77,0.65437456]],[[562.12,0.32737217],[562.14,0.35578325],[562.79,0.65879076],[562.95,0.508],[562.98,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212581446,[[561.24,0.30398019],[561.23,0.35636013],[561.17,1.32562049],[561.0,1.59074459],[560.91,2.70647517]],[[562.12,0.386],[562.14,0.35578325],[562.79,0.65823768],[562.97,1.59358915],[563.06,0.70058491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212619270,[[561.35,0.30403476],[561.34,0.3562903],[561.29,1.32562049],[561.16,1.59074459],[561.07,2.70647517]],[[562.4,0.32721337],[562.41,0.66527885],[562.59,0.65991523],[562.75,0.396],[562.99,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212667320,[[562.0,0.30372252],[561.97,0.35589088],[561.42,0.30926323],[561.39,1.32562049],[561.23,1.59074459]],[[562.91,0.515],[564.01,1.35232978],[564.05,1.59358915],[564.15,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212680533,[[562.17,0.30370611],[562.16,0.35577059],[561.66,0.30927285],[561.38,1.32562049],[561.24,1.59074459]],[[562.91,0.515],[562.96,0.30927285],[563.39,0.65259663],[563.98,1.59358915],[564.05,0.69968651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212723990,[[561.87,0.30380399],[561.86,0.35596055],[561.65,1.32562049],[561.5,1.59074459],[561.41,2.70647517]],[[562.83,0.398],[562.84,0.30938971],[562.87,0.35532183],[563.18,0.65755106],[563.66,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212765620,[[561.12,0.30434335],[561.11,0.35643634],[560.6,0.30978907],[560.46,1.32562049],[560.32,1.59074459]],[[562.2,0.32740725],[562.21,0.30979045],[562.23,0.3557263],[563.01,1.59358915],[563.1,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212817460,[[560.61,0.30453869],[560.6,0.35676061],[560.2,1.32562049],[560.1,0.31008305],[560.06,1.59074459]],[[561.64,0.31008305],[561.66,0.35608731],[561.91,0.65384042],[561.92,0.575],[562.46,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212836077,[[560.75,0.3044947],[560.74,0.35667154],[560.37,1.32562049],[560.16,1.59074459],[560.04,2.70647517]],[[561.64,0.35609999],[561.92,0.575],[562.61,1.59358915],[562.64,0.65441341],[562.73,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212899218,[[561.12,0.30407821],[561.11,0.35643634],[561.06,1.32562049],[560.93,1.59074459],[560.84,2.70647517]],[[562.05,0.403],[562.08,0.35582123],[562.21,0.65989198],[562.69,1.59358915],[562.76,0.70082405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212940947,[[560.58,0.66130117],[560.14,1.32562049],[559.97,1.59074459],[559.7,2.70647517],[559.45,2.70647517]],[[561.79,0.35600491],[561.86,0.65656789],[561.87,0.493],[562.76,0.700657],[562.77,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744212951154,[[560.6,0.30453263],[560.59,0.35676697],[560.29,1.32562049],[560.15,1.59074459],[560.11,0.31009272]],[[561.66,0.32759195],[561.67,0.35608097],[561.71,0.31007338],[561.83,0.65578435],[562.45,0.70060159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213017118,[[560.69,0.30433291],[560.67,0.35671607],[560.41,1.32562049],[560.23,1.59074459],[560.12,2.70647517]],[[561.51,0.31010653],[561.54,0.3561634],[562.34,0.66126479],[562.39,1.59358915],[562.5,0.70144475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213068652,[[560.8,0.30360663],[560.78,0.3566461],[560.47,1.32562049],[560.31,1.59074459],[560.21,2.70647517]],[[561.66,0.32764604],[561.67,0.35608097],[561.7,0.3101093],[562.26,0.66166386],[562.43,0.70223888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213090777,[[560.45,0.30418182],[560.43,0.35686883],[560.26,1.32562049],[560.12,1.59074459],[560.03,2.70647517]],[[561.47,0.32777516],[561.48,0.35620146],[561.52,0.66025145],[561.54,0.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213122904,[[560.66,0.30370606],[560.64,0.35673515],[560.51,1.32562049],[560.37,1.59074459],[560.29,2.70647517]],[[561.38,0.514],[561.51,0.31008305],[561.87,0.65865767],[562.39,1.59358915],[562.47,0.70214528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213175139,[[560.37,0.30402923],[560.35,0.35691978],[560.18,1.32562049],[560.05,1.59074459],[559.96,2.70647517]],[[561.4,0.35625222],[561.45,0.596],[562.11,1.59358915],[562.19,0.70252058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213198360,[[560.08,0.30445475],[560.07,0.35709821],[559.57,0.31033745],[559.46,1.32562049],[559.24,1.59074459]],[[561.08,0.31033745],[561.09,0.35644905],[561.4,0.65657065],[562.28,0.70228321],[562.29,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213242591,[[560.3,0.30406608],[560.29,0.356958],[560.22,1.32562049],[560.06,1.59074459],[559.97,2.70647517]],[[561.08,0.545],[561.16,0.31021434],[561.56,0.65969144],[562.17,1.59358915],[562.25,0.70249995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213280331,[[559.63,0.30467993],[559.62,0.35738536],[559.34,1.32562049],[559.2,1.59074459],[554.93,0.65405723]],[[560.76,0.68481774],[561.1,0.6575322],[561.55,0.70266229],[565.79,0.65462861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213306338,[[559.74,0.66172891],[559.49,1.32562049],[559.31,1.59074459],[559.27,0.31056871]],[[560.64,0.604],[560.66,0.31056871],[561.7,0.65795367],[561.72,1.59358915],[561.81,0.70303381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213343175,[[559.84,0.30471432],[559.83,0.3572513],[559.56,1.32562049],[559.42,1.59074459],[559.33,2.70647517]],[[560.69,0.498],[560.7,0.32819377],[560.72,0.35668426],[560.76,0.66100225],[561.36,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213371803,[[559.83,0.3041108],[559.82,0.35725768],[559.73,1.32562049],[559.58,1.59074459],[559.49,2.70647517]],[[560.69,0.80853268],[560.72,0.35668426],[561.6,1.59358915],[561.68,0.70301958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213415438,[[559.9,0.30426882],[559.89,0.35721302],[559.65,1.32562049],[559.46,1.59074459]],[[560.73,0.486],[561.25,0.66098527],[561.74,1.59358915],[561.85,0.70310057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213480503,[[559.77,0.30352839],[559.76,0.35729598],[559.6,1.32562049],[559.42,1.59074459],[559.3,2.70647517]],[[560.71,0.31056732],[560.72,0.35668426],[560.8,0.538],[561.69,1.59358915],[561.76,0.70316568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213525035,[[560.08,0.30334957],[560.07,0.35709821],[559.6,0.31031669],[559.54,1.32562049],[559.35,1.59074459]],[[561.2,0.35637918],[561.21,0.31031669],[561.57,0.65862807],[562.23,1.59358915],[562.34,0.70284981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213529639,[[560.08,0.30334957],[560.07,0.35709821],[559.8,1.32562049],[559.66,1.59074459],[559.62,0.31036236]],[[561.17,0.32793397],[561.18,0.31036236],[561.2,0.35637918],[561.37,0.65864482],[561.94,0.70284981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213571965,[[560.38,0.30332788],[560.37,0.35690704],[560.26,1.32562049],[560.13,1.59074459],[560.04,2.70647517]],[[561.42,0.3278354],[561.43,0.35623319],[561.45,0.3562205],[561.7,0.65827578],[561.89,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213646632,[[560.47,0.30261509],[560.44,0.35686246],[560.39,1.32562049],[560.2,1.59074459],[560.15,0.30980837]],[[561.77,0.488],[562.05,0.30981113],[562.68,0.65659606],[562.69,1.59358915],[562.8,0.70155896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213683662,[[561.21,0.30223729],[561.2,0.35637918],[560.74,0.30980561],[560.07,1.32562049],[559.74,1.59074459]],[[562.26,0.30980699],[562.27,0.35570099],[563.22,1.34985196],[563.55,1.59358915],[563.75,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213708577,[[561.33,0.3027418],[561.32,0.356303],[561.2,1.32562049],[561.05,1.59074459],[560.96,2.70647517]],[[562.21,0.30972703],[562.27,0.35570099],[562.31,0.65445227],[562.97,1.59358915],[563.05,0.70139095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213748316,[[561.62,0.30214144],[561.6,0.35612535],[561.45,1.32562049],[561.4,0.30937733],[561.31,1.59074459]],[[563.31,0.32690224],[563.33,0.30937733],[563.36,0.65399546],[563.37,0.522],[563.39,0.35499387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213765027,[[561.73,0.30268538],[561.72,0.35604927],[561.42,1.32562049],[561.28,1.59074459],[561.2,2.70647517]],[[562.71,0.32702552],[562.72,0.30950253],[562.74,0.35540391],[562.87,0.65457582],[563.32,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213810274,[[561.5,0.3032953],[561.49,1.32562049],[561.47,0.35620781],[561.36,1.59074459],[561.27,2.70647517]],[[562.43,0.30963333],[562.46,0.35558084],[562.48,0.453],[562.92,0.65927019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213855830,[[561.89,0.35594155],[561.88,0.30319087],[561.54,1.32562049],[561.39,1.59074459],[561.33,0.30941584]],[[562.83,0.30941584],[562.84,0.35534077],[562.87,0.536],[563.77,1.59358915],[563.83,0.70073177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213878043,[[561.95,0.30340818],[561.93,0.35591621],[561.84,1.32562049],[561.67,1.59074459],[561.57,2.70647517]],[[562.83,0.415],[562.84,0.35534077],[563.2,0.65702051],[563.67,1.59358915],[563.76,0.70053016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213916574,[[561.69,0.30353481],[561.68,0.35607463],[561.55,1.32562049],[561.42,1.59074459],[561.33,2.70647517]],[[562.71,0.68242626],[562.77,0.65776392],[562.83,0.423],[563.5,0.69971288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213959416,[[561.72,0.30355836],[561.71,0.35605561],[561.53,1.32562049],[561.37,1.59074459],[561.27,2.70647517]],[[562.63,0.56],[562.64,0.35546708],[563.36,0.66066808],[563.38,1.59358915],[563.47,0.70086992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744213980642,[[561.66,0.30360526],[561.65,1.32562049],[561.52,1.59074459],[561.43,2.70647517],[561.3,2.70647517]],[[562.84,0.3270746],[562.85,0.30948601],[562.92,0.413],[563.23,0.6600438],[563.27,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214019482,[[561.27,0.30365172],[561.26,0.35634108],[561.25,1.32562049],[561.08,1.59074459],[561.01,0.30964022]],[[562.48,0.30964022],[562.49,0.35556187],[562.52,0.572],[563.32,0.65906795],[563.42,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214074130,[[561.0,0.30387978],[560.99,1.32562049],[560.85,1.59074459],[560.77,2.70647517],[560.65,0.30981665]],[[562.15,0.32735215],[562.16,0.35577059],[562.2,0.3098263],[562.25,0.65673531],[562.27,0.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214089949,[[561.02,0.30386378],[560.91,1.68218393],[560.77,1.59074459],[560.69,2.70647517],[560.56,2.70647517]],[[562.04,0.35584655],[562.05,0.30985251],[562.26,0.65646776],[562.27,0.472],[562.88,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214133397,[[560.59,0.30409071],[560.5,0.35682426],[560.32,1.32562049],[560.18,1.59074459],[560.09,2.70647517]],[[561.72,0.35604927],[561.75,0.397],[562.46,0.6574941],[562.66,0.69930787],[562.73,1.59358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214193154,[[560.24,0.30435237],[560.23,0.35699623],[559.43,1.32562049],[559.19,1.59074459],[559.05,2.70647517]],[[561.28,0.35632839],[562.23,0.65363258],[562.64,1.59358915],[562.77,0.69806623],[562.78,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214232289,[[560.43,0.30428896],[560.29,1.32562049],[560.24,0.35698986],[560.12,1.59074459],[560.02,2.70647517]],[[561.2,0.80537918],[561.79,0.65742199],[562.11,0.69825313],[562.15,1.59358915],[562.41,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214245795,[[560.55,0.30426327],[560.54,1.32562049],[560.4,1.59074459],[560.31,2.70647517],[560.24,0.35698986]],[[561.2,0.449],[561.39,0.31004161],[562.08,0.65916618],[562.16,1.59358915],[562.23,0.69955492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214301954,[[560.27,0.30430996],[560.26,1.32562049],[560.13,1.59074459],[560.04,2.70647517],[559.92,0.31017425]],[[561.34,0.31017287],[561.35,0.35628395],[561.79,0.6585388],[562.03,1.59358915],[562.11,0.70006513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214352787,[[559.95,0.661538],[559.83,1.32562049],[559.59,1.59074459]],[[561.24,0.35635378],[561.29,0.605],[561.83,0.66057691],[562.4,1.59358915],[562.53,0.6996673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214358197,[[560.27,0.30435111],[560.26,1.32562049],[560.13,1.59074459],[560.04,2.70647517],[560.01,0.35713647]],[[561.24,0.35635378],[561.91,0.66057691],[561.93,1.59358915],[562.0,0.69891689],[562.01,2.71131488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214412035,[[556.03,0.30428212],[555.86,0.35980282],[553.46,0.655298],[550.11,1.31059601],[544.73,1.96589401]],[[561.34,0.655606],[561.5,0.666],[561.51,0.35618243],[562.36,0.65699175],[566.75,0.69785682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214450560,[[560.39,0.30430814],[560.37,0.35690704],[559.9,1.33355436],[559.71,1.60026523],[559.59,2.72267349]],[[561.26,0.65632151],[561.32,0.356303],[562.03,0.686],[562.08,1.58973143],[562.2,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214471977,[[560.11,0.30420425],[560.03,1.33355436],[559.85,0.31025306],[559.83,1.60026523],[559.71,2.72267349]],[[561.13,0.35642364],[561.23,0.31022817],[561.31,0.65664129],[561.35,0.623],[562.13,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214508815,[[560.46,0.30399743],[560.43,1.33355436],[560.28,1.60026523],[560.18,3.07970158],[560.17,0.30999189]],[[561.71,0.30999051],[561.72,0.35604927],[562.02,0.65402755],[562.04,0.612],[562.62,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214533235,[[560.77,0.30373121],[560.76,0.35665882],[560.59,0.30981803],[560.25,1.33355436],[560.02,1.60026523]],[[561.66,0.511],[561.98,0.30986079],[562.91,0.65065398],[563.31,0.69873122],[563.46,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214570766,[[561.32,1.33355436],[561.21,0.35637283],[561.18,1.60026523],[561.1,2.72267349],[560.97,2.72267349]],[[562.27,0.35570099],[562.28,0.765],[563.22,0.65193633],[563.24,1.58973143],[564.1,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214608391,[[561.89,0.30343201],[561.69,1.33355436],[561.55,1.60026523],[561.46,2.72267349],[561.32,2.72267349]],[[562.61,0.65665361],[562.62,0.35547971],[562.65,0.3094351],[563.21,0.669],[563.43,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214629908,[[561.97,0.30323387],[561.83,1.33355436],[561.69,1.60026523],[561.61,2.72267349],[561.48,2.72267349]],[[562.58,0.515],[562.71,0.30925911],[563.42,0.65706126],[563.59,1.58973143],[563.66,0.69900187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214672836,[[561.8,0.30340528],[561.63,1.33355436],[561.48,1.60026523],[561.46,0.35621415],[561.38,2.72267349]],[[562.54,0.801],[562.56,0.35551763],[562.66,0.30942135],[563.47,1.58973143],[563.56,0.69908829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214707255,[[561.79,0.30340089],[561.74,1.33355436],[561.6,1.60026523],[561.58,0.35613803],[561.51,2.72267349]],[[562.51,0.585],[562.56,0.35551763],[562.6,0.30942685],[563.4,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214729777,[[561.92,0.30275352],[561.85,1.33355436],[561.8,0.35599857],[561.71,1.60026523],[561.62,2.72267349]],[[563.3,0.98545488],[563.76,1.58973143],[563.79,0.70079986],[563.84,2.7047514],[563.97,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214768714,[[562.1,0.30270818],[562.09,1.33355436],[561.95,1.60026523],[561.93,0.35591621],[561.87,2.72267349]],[[562.99,0.35524609],[563.15,0.65409678],[563.43,0.782],[563.6,1.58973143],[563.67,0.69996581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214821763,[[562.14,0.30271423],[562.08,1.33355436],[561.94,1.60026523],[561.93,0.35591621],[561.85,2.72267349]],[[562.92,0.30923713],[562.94,0.519],[562.98,0.65829356],[562.99,0.35524609],[563.65,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214829071,[[562.15,0.30270597],[562.12,1.33355436],[561.99,1.60026523],[561.93,0.35591621],[561.9,2.72267349]],[[562.94,0.519],[562.98,0.65842426],[562.99,0.35524609],[563.56,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214871195,[[562.6,0.30150085],[562.5,0.35555555],[562.31,1.33355436],[562.16,1.60026523]],[[563.71,0.35479235],[563.87,0.735],[564.48,0.65510291],[564.5,1.58973143],[564.58,0.70047529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214929453,[[562.79,0.30052388],[562.71,1.33355436],[562.69,0.35543549],[562.57,1.60026523],[562.48,2.72267349]],[[564.09,0.98413397],[564.1,0.35454706],[564.15,0.30877753],[564.42,0.629],[564.55,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214967677,[[562.93,0.30062287],[562.91,1.33355436],[562.8,0.35536602],[562.77,1.60026523],[562.68,2.72267349]],[[563.75,0.513],[563.76,0.35476089],[564.65,0.65776317],[564.7,1.58973143],[564.78,0.70016995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744214972481,[[563.05,0.30065852],[562.95,1.33355436],[562.81,1.60026523],[562.8,0.35536602],[562.72,2.72267349]],[[563.75,0.513],[563.76,0.35476089],[563.9,0.30873233],[564.66,1.58973143],[569.34,0.6519879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215028930,[[563.15,0.2998001],[563.12,0.35516408],[563.01,1.33355436],[562.85,0.30860229],[562.83,1.60026523]],[[563.92,0.506],[564.04,0.35458478],[564.19,0.30860229],[565.37,1.58973143],[565.47,0.69976017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215072962,[[563.17,1.33355436],[563.12,0.35516408],[562.98,1.60026523],[562.87,2.72267349]],[[564.03,0.637],[564.04,0.35458478],[564.15,0.30860366],[565.15,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215081273,[[563.36,0.29975943],[563.34,1.33355436],[563.17,0.35513255],[563.15,1.60026523],[563.04,2.72267349]],[[564.03,0.637],[565.36,0.65825764],[565.38,1.58973143],[565.49,0.69956512],[565.5,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215133810,[[563.45,0.29911257],[563.44,0.35496237],[563.31,1.33355436],[563.16,0.30834936],[563.15,1.60026523]],[[564.77,0.64],[564.78,0.35412018],[564.8,0.30835072],[565.44,0.65360291],[565.6,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215173050,[[563.44,0.35496237],[563.19,1.33355436],[563.01,0.30845185],[562.96,1.60026523]],[[564.43,0.30845185],[564.44,0.699],[564.45,0.35432722],[565.59,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215196164,[[563.79,0.29853512],[563.76,0.35476089],[563.48,0.30815549],[563.35,1.33355436],[563.15,1.60026523]],[[565.24,0.353832],[565.25,0.65627031],[565.28,0.30815549],[565.59,0.748],[566.46,0.69893362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215229806,[[564.04,0.29810675],[564.03,0.35459106],[563.99,1.33355436],[563.85,1.60026523],[563.77,2.72267349]],[[565.16,0.35388208],[565.17,1.03399731],[565.79,1.58973143],[565.87,0.69870254],[565.88,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215274329,[[564.13,0.29784319],[564.07,0.35456592],[563.96,1.33355436],[563.81,0.30787469],[563.73,1.60026523]],[[565.1,0.534],[565.11,0.30787469],[566.47,0.65733607],[566.51,0.69864592],[566.53,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215294940,[[564.27,0.29800445],[564.14,1.33355436],[564.07,0.35456592],[564.0,1.60026523],[563.91,2.72267349]],[[565.55,0.98273645],[565.56,0.35363179],[565.8,0.632],[565.9,1.58973143],[565.98,0.69874087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215334074,[[564.36,0.2977773],[564.34,1.33355436],[564.24,0.35445909],[564.2,1.60026523],[564.12,2.72267349]],[[565.24,0.467],[565.25,0.35382574],[566.26,0.65536125],[566.31,1.58973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215369394,[[564.53,0.29834237],[564.52,1.33355436],[564.5,0.35429583],[564.36,1.60026523],[564.26,2.72267349]],[[565.48,0.35368182],[565.66,0.65576236],[565.82,0.484],[566.31,1.58973143],[571.64,0.6519879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215393415,[[564.08,0.29901431],[563.75,1.33355436],[563.6,1.60026523],[563.5,2.72267349],[563.36,2.72267349]],[[565.17,0.35387582],[565.36,0.6562352],[565.47,0.473],[566.18,1.58973143],[566.28,2.7047514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215430559,[[564.52,0.29789932],[564.47,0.35431466],[564.23,1.33355436],[564.12,0.3079101],[564.09,1.60026523]],[[565.51,0.30790193],[566.57,0.65279617],[566.59,1.58973143],[566.66,0.69822516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215453776,[[564.4,0.29726662],[564.33,1.68795692],[564.15,1.60026523],[564.04,2.72267349],[563.87,2.72267349]],[[565.43,0.30790466],[565.44,0.35370684],[566.44,0.65344351],[566.47,1.58973143],[566.57,0.69827251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215517630,[[564.15,0.29726057],[564.09,1.33355436],[564.08,0.35455963],[563.94,1.60026523],[563.84,2.72267349]],[[565.08,0.35393218],[565.1,0.30794008],[565.98,0.6528211],[566.06,1.58973143],[566.15,0.69863871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215532039,[[564.09,0.29754938],[564.08,0.35455963],[563.99,1.33355436],[563.85,1.60026523],[563.76,2.72267349]],[[564.96,0.65549592],[565.01,0.35397603],[565.08,0.689],[565.82,1.58973143],[571.28,0.6519879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215586191,[[564.07,0.29789266],[563.94,1.309713],[563.8,1.5716556],[563.72,0.35478606],[563.71,2.67399738]],[[564.74,0.35414527],[564.81,0.30820735],[565.63,0.65681824],[565.64,1.58954469],[565.72,2.70443368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215591394,[[563.92,0.2977718],[563.72,1.66449906],[563.53,1.5716556],[563.42,2.67399738],[563.24,2.67399738]],[[564.74,0.35414527],[564.9,0.30816777],[565.28,0.474],[565.94,1.58954469],[566.04,0.69967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215649029,[[563.64,0.29774808],[563.55,1.309713],[563.53,0.35490568],[563.41,1.5716556],[563.33,2.67399738]],[[564.5,0.515],[564.51,0.35428956],[565.51,0.65427616],[565.55,1.58954469],[565.63,0.69999724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215661947,[[563.79,0.29752651],[563.76,1.309713],[563.63,1.5716556],[563.54,2.67399738],[563.53,0.35490568]],[[564.49,0.436],[564.51,0.66264301],[565.05,0.65453731],[565.35,1.58954469],[565.44,2.70443368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215733700,[[563.6,0.65231233],[563.57,1.309713],[563.35,1.5716556],[563.3,0.30834253],[563.21,2.67399738]],[[564.5,0.561],[564.51,0.35428956],[564.64,0.30834253],[565.94,1.58954469],[566.06,0.69984721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215755415,[[564.04,0.29725799],[563.98,0.3546225],[563.81,1.309713],[563.66,1.5716556],[563.63,0.30806547]],[[565.03,0.30806547],[565.04,0.516],[565.45,0.65461506],[566.09,1.58954469],[566.17,0.69940624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215794650,[[563.84,0.2969565],[563.81,1.66444243],[563.67,1.5716556],[563.58,2.67399738],[563.46,0.30820189]],[[564.89,0.65596646],[564.9,0.35404496],[564.91,0.30821554],[565.03,0.687],[565.79,1.58954469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215809255,[[563.28,0.2975327],[563.27,0.3550695],[563.2,1.309713],[563.18,0.30839991],[563.0,1.5716556]],[[564.71,0.35416408],[564.72,0.3083357],[564.76,0.65486018],[564.85,0.641],[565.92,1.58954469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215851796,[[563.77,0.29702531],[563.76,0.35476089],[563.7,1.309713],[563.56,1.5716556],[563.47,2.67399738]],[[564.58,0.643],[564.87,0.30825649],[565.75,0.6547564],[565.81,1.58954469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215891630,[[563.84,0.29702766],[563.8,0.35473572],[563.65,1.309713],[563.5,1.5716556],[563.41,2.67399738]],[[564.71,0.96482823],[564.73,0.581],[564.75,0.35413899],[565.58,1.58954469],[565.66,0.69996414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215913244,[[563.58,0.2973032],[563.57,1.309713],[563.47,0.35494347],[563.43,1.5716556],[563.35,2.67399738]],[[564.49,0.35430211],[564.54,0.30826059],[565.41,0.65494127],[565.43,1.58954469],[565.5,0.70005463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744215961178,[[563.85,0.29702999],[563.78,1.309713],[563.63,1.5716556],[563.57,0.35488049],[563.54,2.67399738]],[[564.48,0.421],[564.49,0.35430211],[564.64,0.30833706],[565.13,0.65748706],[565.5,1.58954469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216030544,[[563.9,1.29889509],[563.89,0.3546791],[563.76,1.55867411],[563.67,2.65191082],[563.54,2.65191082]],[[565.08,0.30814867],[565.09,0.35392592],[565.12,0.658],[565.84,1.58417669],[565.93,2.69530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216071171,[[564.21,1.30214305],[564.07,1.56257166],[563.99,2.65854207],[563.98,0.3546225],[563.86,2.65854207]],[[565.92,0.65752815],[565.93,0.35340059],[566.04,1.58926728],[566.13,2.7039617],[566.16,0.30791964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216116013,[[563.52,1.30214305],[563.37,1.56257166],[563.29,2.65854207],[563.2,0.3083234]],[[564.77,0.35412645],[564.78,0.3083234],[565.04,0.65678775],[565.09,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216162137,[[563.3,0.29719457],[563.29,0.35505689],[563.14,1.30214305],[562.96,1.56257166],[562.89,0.30849423]],[[564.52,0.30849423],[564.53,0.354277],[564.56,0.65377222],[564.62,0.485],[565.39,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216180257,[[563.33,0.2973469],[563.29,1.65719994],[563.12,1.56257166],[563.02,2.65854207],[562.87,0.30850654]],[[564.29,0.30850654],[564.3,0.3544214],[564.33,0.755],[565.29,1.58926728],[565.39,0.70037225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216222006,[[563.43,0.29758458],[563.42,1.30214305],[563.28,1.56257166],[563.2,2.65854207],[563.07,2.65854207]],[[564.21,0.556],[564.36,0.30851748],[565.29,0.65640508],[565.42,1.58926728],[565.49,0.70032784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216278547,[[563.41,0.29769091],[563.29,1.30214305],[563.11,1.56257166],[563.0,2.65854207],[562.84,2.65854207]],[[564.38,0.35437116],[564.39,0.715],[565.4,1.58926728],[569.81,0.65129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216324497,[[563.82,0.2974624],[563.75,1.30214305],[563.61,1.56257166],[563.52,2.65854207],[563.39,2.65854207]],[[564.34,0.35439628],[564.43,0.608],[565.46,0.65506273],[565.48,1.58926728],[565.55,0.70015996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216348922,[[563.65,0.29790831],[563.6,1.30214305],[563.41,1.56257166],[563.29,2.65854207],[563.11,2.65854207]],[[564.87,0.6557181],[564.93,0.35402616],[565.05,0.30823465],[565.38,0.538],[565.92,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216392972,[[564.26,0.29775581],[563.38,1.30214305],[563.03,1.56257166],[562.81,2.65854207],[562.48,2.65854207]],[[564.72,0.501],[565.82,0.65691734],[565.96,0.69947994],[567.07,1.58926728],[567.28,2.7039617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216436115,[[564.6,0.29673593],[564.56,0.35425818],[564.23,1.30214305],[564.11,0.30778756],[564.01,1.56257166]],[[565.67,0.30778756],[565.68,0.35355678],[565.82,0.515],[566.96,1.58926728],[567.08,0.69982389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216441018,[[564.71,0.29635548],[564.56,0.35425818],[563.99,1.30214305],[563.6,1.56257166],[563.37,2.65854207]],[[565.82,0.515],[566.88,0.64846587],[568.43,0.69942238],[568.46,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216497861,[[564.94,0.29600579],[564.87,1.30214305],[564.7,1.56257166],[564.68,0.3541829],[564.59,2.65854207]],[[566.1,0.35329447],[566.11,0.812],[567.11,1.58926728],[567.21,0.69956197],[573.4,0.65129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216538895,[[565.7,0.29529832],[565.47,1.30214305],[565.33,1.91634733],[565.24,2.65854207],[565.11,2.65854207]],[[566.8,0.30720475],[566.81,0.35285192],[567.2,0.64986962],[567.21,0.556],[567.4,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216564004,[[565.52,0.29582734],[565.43,1.30214305],[565.29,1.56257166],[565.2,2.65854207]],[[566.58,0.65380969],[566.65,0.35295155],[566.66,0.3073309],[566.71,0.723],[567.25,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216600848,[[565.77,0.2955381],[565.76,1.30214305],[565.62,1.56257166],[565.53,2.65854207],[565.4,2.65854207]],[[566.49,0.35305124],[566.5,0.96268597],[566.51,1.15503878],[567.37,1.58926728],[567.45,0.69896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216631474,[[565.43,0.29554471],[565.39,1.30214305],[565.25,0.35382574],[565.24,1.56257166],[565.15,2.65854207]],[[566.26,0.575],[566.27,0.3531884],[566.33,0.30743],[567.36,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216676003,[[564.51,0.29669649],[564.5,0.35429583],[564.11,0.30777122],[563.73,1.30214305],[563.52,1.56257166]],[[565.92,0.30777122],[565.93,0.35340059],[566.1,0.64747564],[567.29,1.58926728],[567.39,0.69992898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216717045,[[564.33,0.35440256],[564.13,1.30214305],[563.95,0.30790738],[563.9,1.56257166]],[[565.44,0.30790738],[565.46,0.505],[565.52,0.35365681],[566.82,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216739363,[[564.55,0.29667516],[564.43,0.35433977],[564.38,1.30214305],[564.16,1.56257166],[564.02,2.65854207]],[[565.46,0.505],[565.52,0.35365681],[565.55,0.30785154],[566.82,1.58926728],[566.95,0.69998207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216789194,[[565.01,0.35397603],[564.83,1.30214305],[564.66,0.3075278],[564.65,1.56257166]],[[566.2,0.35323207],[566.21,0.3075278],[566.23,0.769],[567.43,1.58926728],[567.54,2.7039617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216817618,[[565.19,0.2953069],[565.07,0.35393845],[564.72,1.30214305],[564.46,1.56257166],[564.3,2.65854207]],[[566.13,0.35327574],[566.14,0.30754955],[566.16,0.65433291],[566.17,0.569],[567.43,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216843241,[[565.03,0.2954997],[565.02,1.30214305],[564.88,1.56257166],[564.84,0.35408257],[564.79,2.65854207]],[[565.94,0.35339435],[565.95,0.30763927],[565.98,0.597],[566.71,1.58926728],[566.78,0.69966534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216888082,[[564.96,0.29478017],[564.87,1.30214305],[564.7,1.56257166],[564.6,2.65854207],[564.44,2.65854207]],[[565.81,0.35347554],[565.91,0.30765558],[566.93,0.65589424],[566.97,1.58926728],[567.06,0.69956909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216945438,[[565.47,0.29445386],[565.41,1.30214305],[565.27,1.56257166],[565.19,2.65854207],[565.05,2.65854207]],[[566.33,0.728],[566.34,0.35314475],[567.22,0.65398781],[567.24,1.58926728],[567.32,0.69911871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216953944,[[565.2,0.29489662],[565.12,1.30214305],[564.98,1.56257166],[564.89,2.65854207],[564.75,2.65854207]],[[566.28,0.30749927],[566.3,0.35316969],[566.32,0.65474962],[566.33,0.728],[566.9,1.58926728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744216999698,[[565.0,0.29497431],[564.99,1.30214305],[564.85,1.56257166],[564.8,0.35410764],[564.76,2.65854207]],[[566.0,0.35335689],[566.02,0.96762703],[566.87,1.58926728],[566.94,0.69962069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217060734,[[564.9,0.29523457],[564.89,1.30214305],[564.75,1.56257166],[564.67,2.65854207],[564.63,0.35421426]],[[565.67,0.35356303],[565.68,0.30777531],[565.73,0.642],[566.64,1.58926728],[566.7,0.69988712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217074456,[[565.02,0.29531468],[565.01,1.30214305],[564.87,1.56257166],[564.78,2.65854207],[564.65,2.65854207]],[[565.65,0.35357553],[565.73,0.642],[566.74,0.65645544],[566.76,1.58926728],[566.83,0.69988436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217127202,[[565.1,0.29538194],[565.09,1.29640758],[564.93,1.55568909],[564.84,2.64683214],[564.69,2.64683214]],[[565.88,0.35343182],[565.89,0.3076583],[566.4,0.65601679],[566.44,0.492],[566.79,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217164937,[[564.05,0.29631636],[564.04,0.35458478],[564.02,1.29640758],[563.85,1.55568909],[563.75,2.64683214]],[[565.42,0.32546974],[565.43,0.3537131],[565.45,0.30803548],[565.62,0.65056086],[566.35,0.70050115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217206072,[[564.23,0.65049699],[564.21,1.29640758],[564.02,1.55568909],[563.89,2.64683214],[563.87,0.30792373]],[[565.48,0.35368182],[565.49,0.30791555],[565.5,0.585],[566.72,1.58181522],[566.83,0.70008413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217220682,[[564.82,0.29605295],[564.8,1.29640758],[564.65,1.55568909],[564.56,2.64683214],[564.43,2.64683214]],[[565.5,0.585],[566.89,1.35221272],[566.91,1.58181522],[567.0,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217271432,[[564.74,0.29644331],[564.7,1.29640758],[564.52,1.55568909],[564.42,2.64683214],[564.25,2.64683214]],[[565.75,0.35351303],[565.76,0.30777258],[565.77,0.35350053],[565.89,0.65461768],[565.91,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217312555,[[564.78,0.2963936],[564.73,1.29640758],[564.58,1.55568909],[564.49,2.64683214],[564.35,2.64683214]],[[565.58,0.505],[565.59,0.35361304],[565.75,0.30774809],[566.69,1.58181522],[566.77,0.7008377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217335277,[[564.71,0.29641001],[564.7,0.35417035],[564.69,1.29640758],[564.48,1.55568909],[564.35,2.64683214]],[[565.58,0.505],[565.77,0.30769775],[566.07,0.65570429],[566.87,1.58181522],[566.99,0.70081585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217376704,[[564.36,0.29650764],[564.35,1.29640758],[564.19,0.30773992],[564.07,1.55568909],[563.89,2.64683214]],[[566.12,0.65756747],[566.45,0.566],[567.18,1.58181522],[567.21,0.70080764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217398419,[[565.0,0.29638514],[564.99,0.35398856],[564.79,1.29640758],[564.64,1.55568909],[564.55,2.64683214]],[[565.99,0.65783736],[566.01,0.30764879],[566.07,0.558],[566.08,0.35330695],[566.46,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217435848,[[565.46,0.2955398],[565.45,0.35370059],[565.06,1.29640758],[564.87,1.55568909],[564.76,2.64683214]],[[566.07,0.558],[566.62,0.3073119],[567.63,0.65061729],[567.65,1.58181522],[567.76,0.69992607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217474481,[[565.7,0.35354428],[565.01,1.29640758],[564.78,1.86313267],[564.63,2.64683214],[564.4,2.64683214]],[[566.56,0.6487278],[566.59,0.35298893],[566.65,0.30732954],[567.05,0.534],[567.73,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217518317,[[564.47,0.29669277],[564.46,0.35432094],[564.41,1.29640758],[564.25,1.55568909],[564.23,0.30772496]],[[566.06,0.30772496],[566.13,0.65323018],[566.15,0.35326326],[566.85,1.58181522],[566.93,0.70075754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217537234,[[564.47,0.35431466],[564.46,0.29754255],[563.91,0.30785563],[563.52,1.29640758],[563.34,1.55568909]],[[565.69,0.30793735],[565.7,0.35354428],[566.48,0.64793134],[566.83,1.58181522],[566.92,0.70117991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217583769,[[564.39,0.29834393],[564.38,0.35437116],[564.0,1.29640758],[563.83,1.55568909],[563.72,2.64683214]],[[565.38,0.65481286],[565.4,0.35373187],[565.61,0.746],[566.2,1.58181522],[566.29,0.70142152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217605983,[[564.4,0.29827534],[564.38,0.35437116],[564.36,1.29640758],[564.21,1.55568909],[564.12,2.64683214]],[[565.26,0.30800276],[565.28,0.665],[565.39,0.65552828],[565.4,0.35373187],[565.96,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217639114,[[564.76,0.29796689],[564.75,0.35413899],[564.14,1.29640758],[564.05,0.30774809],[563.89,1.55568909]],[[565.67,0.30777258],[567.06,0.65427192],[567.1,1.58181522],[567.24,0.70105776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217702768,[[565.12,0.29758766],[565.08,0.35393218],[564.73,1.29640758],[564.5,1.55568909],[564.37,2.64683214]],[[565.85,0.65621206],[566.0,0.30759576],[566.06,0.35331943],[567.06,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217743805,[[565.1,0.2979301],[565.08,0.35393218],[564.91,1.29640758],[564.73,1.55568909],[564.61,2.64683214]],[[565.79,0.472],[565.89,0.30764063],[565.98,0.65745079],[566.06,0.35331943],[566.91,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217748503,[[565.11,0.2979301],[565.1,0.35391966],[564.91,1.29640758],[564.72,1.55568909],[564.61,2.64683214]],[[565.79,0.472],[566.0,0.30759168],[566.06,0.35331943],[566.89,1.58181522],[566.99,0.70069771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217787132,[[565.66,0.29707475],[565.65,0.35357553],[565.26,1.29640758],[565.08,1.55568909],[564.97,2.64683214]],[[566.6,0.30732412],[566.61,0.506],[566.63,0.35296401],[567.35,1.58181522],[567.45,0.69990232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217850393,[[566.1,0.29650193],[566.04,0.35333192],[565.49,1.29640758],[565.37,0.30700149],[565.26,1.55568909]],[[567.48,0.65308591],[567.49,0.32439172],[567.66,0.35232357],[567.91,0.419],[568.27,0.69943689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217871800,[[566.04,0.35333192],[565.61,1.29640758],[565.4,1.55568909],[565.27,2.64683214]],[[566.95,0.35276479],[566.99,0.65386802],[567.09,0.439],[568.01,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217910333,[[565.73,0.29779688],[565.72,0.35353178],[565.26,1.29640758],[565.03,1.55568909],[564.88,2.64683214]],[[566.61,0.30727256],[566.66,0.613],[566.85,0.65500147],[566.95,0.35276479],[567.9,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217952052,[[565.62,0.29802573],[565.61,1.29640758],[565.5,0.35366931],[565.46,1.55568909],[565.37,2.64683214]],[[566.48,0.3073689],[566.53,0.544],[566.55,0.35301385],[567.31,1.58181522],[567.39,0.70004361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744217975571,[[565.66,0.35356928],[565.39,1.29640758],[565.18,1.55568909],[565.05,2.64683214]],[[566.54,0.438],[566.55,0.35301385],[566.58,0.30728477],[567.81,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218017504,[[566.16,0.29728125],[566.15,0.35326326],[565.65,1.29640758],[565.45,0.30701097],[565.44,1.55568909]],[[567.18,0.3070069],[568.14,0.65196873],[568.27,1.58181522],[568.39,0.69933352],[573.83,0.65002227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218054938,[[566.46,0.29654558],[566.45,0.35307617],[566.33,1.29640758],[566.18,1.55568909],[566.09,2.64683214]],[[567.4,0.30687019],[567.42,0.35247259],[567.93,0.65095876],[568.13,1.58181522],[568.21,0.69958048]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218078554,[[566.33,0.35315098],[566.25,0.272],[566.22,1.29640758],[566.14,0.54]],[[567.39,0.65378186],[567.54,0.30684448],[567.67,0.35231736],[568.32,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218125207,[[566.81,0.2951593],[566.79,0.35286437],[566.77,0.923],[566.76,0.411],[566.73,0.272]],[[568.24,0.35196395],[569.26,0.65081861],[569.28,1.58181522],[569.42,0.69856162],[569.43,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218137711,[[567.14,0.294767],[567.08,0.272],[566.79,0.35286437],[566.77,0.493],[566.76,0.411]],[[569.03,0.32349261],[569.04,0.30626119],[569.12,0.35141973],[570.18,1.58181522],[570.29,0.69826859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218176244,[[567.46,0.29455786],[567.45,0.57],[567.43,0.648],[567.2,1.29640758],[567.04,1.55568909]],[[569.07,0.32350467],[569.09,0.30619787],[569.12,0.35141973],[569.37,1.58181522],[569.46,0.69829238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218227179,[[567.54,1.288],[567.52,0.581],[566.54,1.29640758],[566.35,1.55568909],[566.23,2.64683214]],[[568.38,0.30638792],[568.4,0.35186488],[568.97,1.58181522],[569.08,0.69853548],[569.09,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218294633,[[568.08,0.35206308],[568.07,0.29353052],[567.95,1.29640758],[567.81,1.55568909],[567.72,2.64683214]],[[569.06,0.35145678],[569.66,1.58181522],[569.73,0.69773583],[569.74,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218310846,[[567.79,0.29368568],[567.78,0.388],[567.77,0.531],[567.5,1.29640758],[567.34,1.55568909]],[[569.02,0.32343256],[569.03,0.30602688],[569.06,0.35145678],[569.55,1.58181522],[569.64,0.69815401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218370900,[[567.49,0.29421999],[567.48,0.125],[567.13,1.29640758],[566.99,1.55568909],[566.91,2.64683214]],[[569.06,0.32361912],[569.12,0.3062841],[569.19,1.58181522],[569.27,0.69852444],[569.28,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218417431,[[567.04,0.29490864],[567.03,0.392],[567.02,0.125],[566.36,1.29640758],[566.19,1.55568909]],[[568.09,0.32387655],[568.1,0.35205069],[568.21,0.30650936],[568.89,0.69902043],[568.9,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218428434,[[567.05,0.29486253],[567.03,0.392],[566.77,1.29640758],[566.61,1.55568909],[566.51,2.64683214]],[[568.0,0.35211267],[568.18,0.30646347],[568.88,1.58181522],[568.97,0.69898035],[568.98,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218504702,[[566.99,0.29512793],[566.98,0.125],[566.96,0.383],[566.61,1.29640758],[566.45,1.55568909]],[[567.84,0.35221189],[568.59,1.58181522],[568.67,0.69921134],[568.68,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218553145,[[566.48,0.29605075],[566.47,0.536],[566.42,0.125],[566.23,1.29640758],[566.09,1.55568909]],[[567.26,0.35257201],[567.95,1.58181522],[568.03,0.69967156],[572.77,0.65002227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218624701,[[566.44,0.412],[565.01,1.29640758],[564.66,1.55568909],[564.56,2.64683214],[564.4,2.64683214]],[[566.75,0.3247794],[566.76,0.35288305],[567.37,1.58181522],[567.38,0.70087233],[567.47,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218636207,[[566.17,0.125],[566.02,0.384],[564.4,1.29640758],[564.25,1.55568909],[564.16,2.64683214]],[[566.35,0.35313851],[566.53,0.30754819],[567.26,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218715179,[[565.76,0.29734007],[565.75,0.125],[565.73,0.531],[565.46,1.29640758],[565.31,1.55568909]],[[566.63,0.35296401],[566.72,0.30714374],[567.36,1.58181522],[567.44,0.70055587],[567.45,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218755204,[[565.75,0.29741575],[565.73,1.29640758],[565.59,1.55568909],[565.51,2.64683214],[565.39,0.35373812]],[[566.63,0.35296401],[566.69,0.30715323],[567.2,1.58181522],[567.27,0.70050654],[567.28,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218811345,[[566.12,0.29646852],[566.11,0.125],[566.06,0.56],[566.05,0.35332567],[565.83,1.29640758]],[[567.18,0.35262174],[567.19,0.30703264],[567.84,1.58181522],[567.91,0.70009792],[567.92,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218870673,[[565.65,0.29645329],[565.64,0.624],[565.47,1.29640758],[565.3,1.55568909],[565.2,2.64683214]],[[566.89,0.35280213],[566.91,0.30728884],[567.65,1.58181522],[567.75,0.70115083],[567.76,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218895702,[[566.1,0.29543385],[566.09,0.35330071],[565.7,0.125],[565.6,1.29640758],[565.42,1.55568909]],[[567.38,0.35249744],[567.4,0.30695274],[568.33,1.58181522],[568.42,0.70041821],[568.43,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218946956,[[566.28,0.29492339],[566.27,0.124],[566.26,0.563],[566.17,1.29640758],[565.98,1.55568909]],[[567.2,0.3526093],[567.32,0.30691484],[568.25,1.58181522],[568.36,0.70022438],[568.37,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744218993405,[[566.75,0.64748384],[566.56,0.708],[566.18,1.29640758],[566.06,0.30666197]],[[567.79,0.3522429],[567.93,0.30645133],[569.07,0.69967975],[569.09,1.58181522],[569.22,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219037132,[[566.81,0.124],[565.37,1.29640758],[565.23,1.55568909],[565.15,2.64683214],[565.02,2.64683214]],[[567.33,0.35252851],[567.37,0.30688101],[568.2,1.58181522],[568.28,0.70049392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219065364,[[566.45,0.546],[566.43,0.124],[565.11,1.29640758],[564.92,1.55568909],[564.81,2.64683214]],[[566.94,0.32452441],[566.95,0.35276479],[567.0,0.30702586],[567.72,0.70090563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219137824,[[562.79,0.30580056],[562.75,0.3553976],[562.55,0.70839034],[560.79,1.29640758],[560.54,1.55568909]],[[566.29,1.01387606],[566.39,0.35311357],[567.35,1.58181522],[567.5,2.69128284],[567.74,2.69128284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219142736,[[562.81,0.30574658],[562.75,0.3553976],[562.7,0.30827697],[562.55,0.4],[560.99,1.29640758]],[[566.08,0.32577884],[566.12,0.30826741],[566.38,0.68783185],[566.39,0.35311357],[567.13,1.58181522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219182157,[[563.15,0.30654581],[563.02,0.427],[559.69,0.64632818],[558.73,0.01789773]],[[571.94,0.30654581],[574.57,0.65002227],[580.55,1.30004455],[585.9,1.95006683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219243121,[[566.51,0.30063681],[566.5,0.386],[566.31,0.30599863],[566.25,1.2294763],[566.03,1.47537156]],[[570.22,0.32320456],[570.26,0.30599459],[570.3,0.533],[571.45,0.68642468],[571.47,1.48522157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219245024,[[566.57,0.30013156],[566.5,0.386],[566.31,0.30599863],[566.23,1.2294763],[565.98,1.47537156]],[[570.25,0.3230201],[570.26,0.30599459],[570.3,0.533],[571.77,0.68605247],[571.78,1.48522157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219302365,[[569.46,0.28006611],[569.45,0.366],[569.43,0.35122842],[568.49,0.30472054],[568.17,1.28950593]],[[572.39,0.30441001],[572.66,0.32140262],[572.67,0.34924127],[573.26,1.56621744],[573.37,0.71353649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219342385,[[570.2,0.372],[569.23,1.28950593],[569.05,1.54740712],[568.94,2.63274128],[568.77,2.58580807]],[[571.61,0.71477927],[571.62,0.32228721],[571.69,0.30483665],[572.24,1.56621744],[572.35,2.66474495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219359914,[[570.01,0.27849628],[569.82,1.28950593],[569.67,0.30422639],[569.65,1.54740712],[569.55,2.63274128]],[[573.23,0.32107796],[573.24,0.3041134],[573.25,1.56621744],[573.34,0.71302102],[573.35,2.66474495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219404243,[[571.4,0.27860573],[571.27,0.375],[571.25,0.3501094],[571.05,0.30357618],[570.28,1.25701311]],[[574.47,0.32108808],[574.5,0.30357618],[574.7,0.71289767],[574.73,0.34798949],[575.11,1.54272941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219443070,[[572.8,0.34916201],[572.7,0.27562083],[571.99,0.30310817],[571.73,1.62223165],[571.54,1.49427798]],[[575.17,0.30310817],[575.19,0.34771119],[576.05,1.54122175],[576.16,0.71066535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219482899,[[574.28,0.27191148],[574.17,0.34],[573.81,0.30161468],[573.79,1.24523165],[573.58,1.49427798]],[[578.9,0.31846966],[579.0,0.30161468],[579.14,0.70757554],[579.17,0.34532175],[579.38,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219503516,[[575.53,0.27277691],[575.47,0.347542],[574.61,1.24523165],[574.39,1.49427798],[574.25,2.54234795]],[[578.36,1.02709427],[578.43,0.30164997],[578.53,0.34570376],[579.0,1.54122175],[589.72,1.30004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219546055,[[576.23,0.27049235],[576.21,0.351],[574.89,1.24523165],[574.73,1.49427798],[574.63,2.54234795]],[[579.33,1.0248294],[581.0,1.54122175],[581.1,2.62221756],[581.26,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219570276,[[573.44,0.27210077],[573.39,1.24523165],[573.2,1.49427798],[573.07,2.54234795],[572.89,2.54234795]],[[578.73,0.31867033],[578.8,0.70798192],[580.04,1.54122175],[580.16,2.62221756],[583.99,0.65002227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219614003,[[575.37,0.27260905],[575.33,0.34762657],[575.18,0.358],[575.06,1.24523165],[574.9,1.49427798]],[[577.44,0.31873871],[577.45,0.34635033],[578.07,0.70812027],[578.08,0.30168135],[578.51,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219662345,[[576.73,0.34678272],[576.17,0.343],[575.94,1.24523165],[575.74,1.49427798]],[[579.35,0.30079347],[579.37,0.34520254],[580.92,0.70575336],[580.93,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219678061,[[575.75,0.27039995],[575.59,1.24523165],[575.35,1.49427798],[575.2,2.54234795],[574.96,2.54234795]],[[579.06,0.31795869],[579.09,0.30094564],[579.79,0.70653704],[580.06,1.54122175],[580.21,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219722997,[[573.45,0.28937051],[573.37,0.3488149],[572.71,0.30245615],[572.25,1.24523165],[572.02,1.49427798]],[[577.18,0.99919349],[577.21,1.54122175],[577.35,2.62221756],[577.55,0.30245615],[577.57,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219763329,[[574.29,0.28952861],[574.28,0.34826217],[572.94,1.24523165],[569.15,0.64632818]],[[575.82,0.31971775],[575.83,0.30255739],[575.85,1.54122175],[575.95,2.62221756],[576.11,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219816660,[[574.1,0.28962733],[574.09,0.34837743],[573.45,1.24523165],[573.22,1.49427798],[573.08,2.54234795]],[[575.78,0.31967305],[575.82,0.31958974],[576.11,0.30238782],[576.94,0.67956833],[576.99,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219830575,[[573.98,0.28771058],[573.91,1.24523165],[573.68,1.49427798],[573.54,2.54234795],[573.33,2.54234795]],[[575.82,0.31958974],[576.74,0.30214103],[577.68,0.67830487],[578.05,1.54122175],[578.19,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219888025,[[575.97,0.3472403],[575.25,1.24523165],[575.18,0.3009977],[575.06,1.49427798]],[[579.5,0.31786082],[579.51,0.30100551],[579.68,0.34501794],[580.55,1.23922677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219892430,[[576.17,0.29722222],[576.16,0.34712579],[575.5,0.30095085],[575.43,1.24523165],[575.23,1.49427798]],[[579.33,0.34522638],[579.49,0.30095085],[581.05,0.59056995],[581.21,0.644743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219932763,[[577.76,0.2975694],[577.06,1.24523165],[576.84,1.49427798],[576.7,2.54234795],[576.16,2.54234795]],[[580.24,0.3174612],[580.27,0.30033529],[580.69,1.24846638],[580.72,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744219991628,[[576.21,0.29981033],[575.43,1.24523165],[575.2,1.49427798],[575.06,2.54234795],[574.85,2.54234795]],[[579.24,0.31822914],[579.25,0.30122568],[579.45,1.54122175],[579.5,0.3451251],[579.58,0.64624197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220036157,[[576.47,0.29822649],[576.36,1.24523165],[576.18,1.49427798],[576.07,2.54234795],[575.9,2.54234795]],[[580.12,1.54122175],[580.22,0.64509582],[580.23,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220061077,[[577.37,0.34639832],[577.24,0.29703875],[577.23,1.24523165],[577.1,0.34656038],[577.02,1.49427798]],[[580.14,0.31724185],[580.15,0.30048829],[580.31,0.34464338],[580.99,0.64426275],[581.73,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220091495,[[577.8,0.29745582],[577.79,0.34614652],[577.18,1.24523165],[577.03,1.49427798],[576.95,2.54234795]],[[580.34,0.31737354],[580.35,0.30047921],[580.36,0.34461368],[580.77,0.64452674],[580.78,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220174157,[[577.55,0.29723742],[577.52,1.24523165],[577.32,1.49427798],[577.19,2.54234795],[577.0,2.54234795]],[[580.13,0.31728315],[580.14,0.29998319],[580.15,0.31733177],[581.72,0.64376893],[581.75,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220199476,[[577.06,0.29740396],[576.98,0.34663246],[576.14,1.24523165],[575.82,1.49427798],[575.62,2.54234795]],[[580.05,0.30057394],[580.09,0.34477408],[580.15,0.31733177],[581.81,0.6442446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220243221,[[578.51,0.29392674],[578.23,1.24523165],[578.16,0.345925],[578.0,1.49427798],[577.86,2.54234795]],[[580.15,0.31733177],[583.4,0.64247923],[583.88,1.54122175],[584.02,2.62221756],[584.24,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220279235,[[579.11,0.29540035],[578.94,1.24523165],[578.78,1.49427798],[578.69,2.54234795],[578.54,2.54234795]],[[580.15,0.31733177],[582.3,0.6435593],[582.34,1.54122175],[582.44,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220305955,[[578.65,0.34563207],[578.63,0.29552778],[578.31,1.24523165],[578.08,1.49427798],[577.94,2.54234795]],[[580.14,0.30028994],[580.15,0.31733177],[581.97,0.64367266],[581.99,1.54122175],[582.13,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220347485,[[578.13,0.29661654],[578.05,0.34599083],[577.46,1.24523165],[577.2,1.49427798],[577.03,2.54234795]],[[580.05,0.34479786],[580.11,0.30036899],[580.15,0.31733177],[581.53,0.64413827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220371404,[[578.39,0.29797906],[578.38,0.34579342],[577.04,1.24523165],[576.87,1.49427798],[576.77,2.54234795]],[[579.78,0.31759982],[579.79,0.34495248],[579.94,0.3007051],[580.15,0.31733177],[580.24,0.64498025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220412436,[[577.3,0.29863187],[577.27,0.34645832],[577.06,1.24523165],[576.87,1.49427798],[576.76,2.54234795]],[[579.41,0.31772623],[579.42,0.30077008],[579.79,0.34495248],[580.02,1.54122175],[580.12,0.64523354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220468788,[[577.3,0.29797483],[577.15,1.24523165],[577.02,0.29959744],[576.94,1.49427798],[576.82,2.54234795]],[[581.64,0.64439668],[581.68,1.54122175],[581.81,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220475397,[[577.64,0.29697196],[577.45,1.24523165],[577.25,1.49427798],[577.12,2.54234795],[577.02,0.29959744]],[[580.47,0.3000582],[582.23,0.96071549],[582.24,1.54122175],[582.37,2.62221756],[582.57,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220517036,[[578.53,0.29797665],[578.43,0.34576353],[578.18,1.24523165],[578.01,1.49427798],[577.9,2.54234795]],[[580.28,0.31717127],[580.29,0.30029253],[580.31,0.34464338],[580.88,1.54122175],[580.98,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220580185,[[578.12,0.29849474],[578.11,0.34595492],[577.64,1.24523165],[577.42,1.49427798],[577.29,2.54234795]],[[580.13,0.31738725],[580.14,0.34474437],[580.17,0.30039232],[580.84,1.54122175],[580.97,0.64442801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220585584,[[578.14,0.34593697],[577.41,1.24523165],[577.23,1.49427798],[577.12,2.54234795],[571.77,0.5998115]],[[580.0,0.96299553],[580.08,0.30045068],[580.14,0.34474437],[580.26,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220625503,[[577.17,0.30090852],[577.16,0.34652436],[576.16,1.24523165],[575.97,1.49427798],[575.86,2.54234795]],[[578.71,0.31828402],[578.75,1.54122175],[578.87,2.62221756],[578.88,0.64635204],[578.89,0.30111621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220694089,[[575.42,2.54234795]],[[578.01,0.31840036],[578.02,0.30143833],[578.04,0.34599681],[578.64,1.54122175],[578.74,0.64658521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220733310,[[577.02,0.34660843],[576.87,0.29995059],[576.48,1.24523165],[576.26,1.49427798],[576.22,0.34708965]],[[580.25,0.31755794],[580.26,0.30067133],[580.27,0.34466713],[580.61,1.54122175],[580.74,0.64501779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220747419,[[577.49,0.29995059],[577.48,0.34633234],[576.22,1.24523165],[576.0,1.49427798],[575.86,2.54234795]],[[579.64,0.31779853],[579.65,0.64501779],[579.66,0.30076488],[579.71,1.54122175],[579.85,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220794957,[[577.89,0.29821086],[577.53,1.24523165],[577.3,1.49427798],[577.16,2.54234795],[576.94,2.54234795]],[[581.35,0.31697637],[581.88,0.64382658],[581.93,1.54122175],[582.29,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220837378,[[578.97,0.29826547],[578.92,0.34547087],[578.6,1.24523165],[578.43,1.49427798],[578.32,2.54234795]],[[580.67,0.64435085],[581.5,1.54122175],[581.6,0.64306242],[581.61,2.62221756],[581.77,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220858498,[[579.11,0.29934803],[578.92,0.34547087],[578.76,1.24523165],[578.61,1.49427798],[578.52,2.54234795]],[[580.59,0.34447716],[580.88,0.29988883],[581.58,0.61392783],[581.64,1.54122175],[581.73,0.64357863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220893447,[[579.63,0.29805534],[579.13,1.24523165],[578.93,1.49427798],[578.81,2.54234795],[578.62,2.54234795]],[[580.97,0.34425185],[581.38,0.2996874],[581.83,0.61244399],[582.4,1.54122175],[582.51,0.64317253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220935859,[[578.97,0.2978898],[578.24,1.24523165],[578.09,1.49427798],[577.99,2.54234795],[577.85,2.54234795]],[[581.93,0.31662105],[582.0,0.29979195],[582.51,1.24520853],[582.53,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220957186,[[578.62,1.24523165],[578.53,0.29926834],[578.38,1.49427798],[578.23,2.54234795],[578.18,0.34591303]],[[581.46,0.31693106],[581.47,0.34395583],[582.0,0.60144526],[582.18,0.64364448],[582.39,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744220994722,[[578.83,0.30051366],[578.82,0.34553056],[577.55,1.24523165],[577.39,1.49427798],[577.29,2.54234795]],[[580.56,0.31717703],[580.57,0.34448903],[580.69,0.6085117],[580.76,1.54122175],[580.85,0.64413767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221037354,[[578.2,0.29981331],[578.01,1.24523165],[577.79,1.49427798],[577.65,2.54234795],[577.44,2.54234795]],[[580.13,0.30045197],[580.82,0.61503868],[581.28,1.54122175],[581.4,0.64399466],[581.41,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221054469,[[578.55,0.29967614],[578.48,0.34573364],[578.4,1.24523165],[578.25,1.49427798],[578.17,2.54234795]],[[580.08,0.30025237],[580.09,0.34477408],[581.05,0.61503868],[581.07,1.54122175],[581.15,0.64391607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221092501,[[578.66,0.30017437],[578.64,0.34563804],[577.76,1.24523165],[577.57,1.49427798],[577.46,2.54234795]],[[580.03,0.30026143],[580.04,0.3448038],[580.54,0.61486165],[580.61,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221113917,[[578.72,0.29842711],[578.71,1.24523165],[578.56,1.49427798],[578.47,2.54234795],[578.32,2.54234795]],[[580.46,0.30001164],[581.12,0.93043974],[581.68,1.54122175],[581.76,0.6434912],[581.77,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221175372,[[579.84,0.29729134],[579.83,0.34492868],[579.37,1.24523165],[579.2,1.49427798],[579.1,2.54234795]],[[581.13,0.9307756],[581.21,0.29968481],[581.31,0.3440505],[581.79,2.18416941],[581.9,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221189586,[[578.97,0.2981284],[578.96,0.345447],[578.79,1.24523165],[578.63,1.49427798],[578.54,2.54234795]],[[580.79,0.93142478],[580.8,0.29999741],[581.03,0.3442163],[581.59,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221244239,[[578.93,0.29700287],[578.47,1.24523165],[578.45,0.34575157],[578.23,1.49427798],[578.08,2.54234795]],[[581.02,0.31675339],[581.03,0.29993148],[581.25,0.6116766],[581.37,0.34401499],[582.28,0.64319561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221248648,[[578.83,1.24523165],[578.68,1.79131295],[578.45,0.34575157],[578.26,2.54234795],[574.45,2.67775359]],[[581.01,0.2999289],[581.28,0.6116766],[581.37,0.34401499],[582.09,2.62221756],[582.23,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221278765,[[579.86,0.29579954],[579.85,0.34491678],[578.81,1.24523165],[578.58,1.49427798],[578.44,2.54234795]],[[582.25,0.31632614],[582.29,0.29943211],[582.3,0.34346556],[582.32,0.60396207],[582.33,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221342932,[[579.4,0.29631481],[579.39,0.34519063],[578.31,1.24523165],[578.14,1.49427798],[578.03,2.54234795]],[[581.06,0.31681108],[581.07,0.30000776],[581.08,0.34418668],[581.34,0.61083061],[581.4,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221347428,[[579.42,0.29636553],[579.41,0.34517871],[578.27,1.24523165],[578.04,1.49427798],[577.9,2.54234795]],[[580.99,0.31684938],[581.0,0.34423407],[581.04,0.61083061],[581.8,1.54122175],[581.93,0.64348085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221402378,[[579.59,0.29553768],[579.58,0.34507746],[578.94,1.24523165],[578.73,1.49427798]],[[581.74,0.31637732],[581.75,0.29949911],[581.76,0.34378437],[582.97,0.60791281],[583.13,0.64256425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221429601,[[580.02,0.29526937],[580.01,0.34482164],[579.85,1.24523165],[579.67,1.49427798],[579.56,2.54234795]],[[581.66,0.34384348],[581.8,0.2993793],[582.04,0.60826643],[582.32,1.54122175],[582.43,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221482638,[[580.47,0.29365748],[580.46,1.24523165],[580.31,0.34464338],[580.3,1.49427798],[580.2,2.54234795]],[[582.59,0.29897935],[583.13,0.6094925],[583.19,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221504053,[[581.18,0.29295581],[581.15,0.34414522],[580.06,1.24523165],[579.75,1.49427798],[579.57,2.54234795]],[[583.06,0.29888177],[583.72,0.60783304],[584.85,0.64054456],[585.05,1.54122175],[585.24,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221542283,[[581.94,0.29240271],[581.93,0.34368394],[581.35,1.24523165],[581.09,1.49427798],[580.93,2.54234795]],[[584.79,0.60802939],[584.97,1.54122175],[585.12,0.6401693],[585.13,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221563193,[[581.58,0.29309516],[581.57,1.24523165],[581.37,1.49427798],[581.25,2.54234795],[581.07,2.54234795]],[[583.73,0.92768188],[583.88,0.29851899],[584.23,1.54122175],[584.33,0.64083266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221605119,[[581.94,0.29253985],[581.81,0.34375483],[581.74,1.24523165],[581.4,2.54234795],[581.27,1.49427798]],[[584.39,0.92562609],[584.41,0.34222549],[584.51,0.29831299],[585.1,1.54122175],[585.15,0.63997283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221640062,[[582.57,0.29160322],[582.53,1.24523165],[582.46,0.34337121],[582.33,1.49427798],[582.2,2.54234795]],[[584.35,0.31485732],[584.38,0.29809834],[584.41,0.34222549],[585.3,0.60672662],[585.42,0.63958322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221661484,[[582.59,0.34329459],[582.52,0.426],[582.5,0.504],[582.46,0.531],[581.61,1.24523165]],[[584.3,0.92672552],[584.34,0.29821712],[584.41,0.34222549],[585.18,1.54122175],[585.33,0.64064436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221699419,[[582.53,0.619],[582.52,0.266],[582.07,0.457],[579.61,1.24523165],[579.44,1.49427798]],[[583.82,0.31561973],[583.86,0.61055203],[583.87,0.29853179],[584.5,0.64169053],[584.52,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221744450,[[580.16,0.29545193],[580.12,0.34475625],[580.06,0.77],[579.48,0.414],[579.42,0.542]],[[582.26,0.31645379],[582.39,0.29941665],[582.64,0.59519238],[582.65,1.54122175],[582.74,0.64336251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221759859,[[580.55,0.29448013],[580.54,0.34450683],[580.46,0.755],[580.31,0.47],[580.28,0.486]],[[582.18,0.29915283],[583.07,0.59862307],[583.08,1.54122175],[583.16,0.64248242],[583.17,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221797298,[[581.28,0.669],[581.21,0.517],[580.26,1.24523165],[580.07,1.49427798]],[[582.95,0.31581966],[582.97,0.29878939],[583.68,0.59704537],[583.69,0.64209123],[583.77,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221853023,[[581.54,0.29005468],[581.53,0.498],[581.48,0.642],[581.46,0.34396175],[581.33,0.566]],[[583.35,0.29868168],[583.42,0.34280621],[583.71,0.60145731],[584.33,1.54122175],[584.41,0.64122015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221856031,[[581.54,0.29005468],[581.53,0.498],[581.48,0.642],[581.46,0.34396175]],[[583.3,0.31540765],[583.31,0.2987445],[583.42,0.34280621],[583.57,0.60145731],[584.83,0.64122015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221898267,[[581.63,0.602],[581.62,0.416],[581.59,0.558],[580.44,1.24523165],[580.29,1.49427798]],[[582.68,0.92179859],[582.75,0.29893312],[583.16,1.54122175],[583.26,2.62221756],[583.4,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221956007,[[581.01,0.414],[580.78,0.56],[580.31,0.464],[578.58,1.24523165]],[[582.01,0.61129471],[582.02,0.31630792],[582.13,0.29934454],[582.17,0.34354226],[582.56,0.64307004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744221995733,[[580.89,0.34429926],[580.87,0.525],[580.85,0.397],[580.83,0.683]],[[582.21,0.34351866],[582.82,0.60703026],[582.85,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222001546,[[580.9,0.562],[580.89,0.34429926],[580.87,0.525],[580.85,0.397]],[[582.08,0.92644009],[582.19,0.29922743],[582.21,0.34351866],[582.92,0.64273947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222056593,[[580.91,1.661],[580.75,0.41],[580.14,1.24523165],[580.0,1.49427798],[579.91,2.54234795]],[[581.37,0.61469041],[581.43,0.29943726],[581.45,0.34396766],[582.02,1.54122175],[582.09,0.64312349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222094928,[[580.76,0.619],[580.75,0.596],[580.72,0.578],[580.7,0.489],[580.46,0.484]],[[581.08,0.34418668],[581.4,0.61598545],[581.42,0.2994553],[582.34,1.54122175],[582.46,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222117037,[[580.67,0.515],[580.66,0.587],[580.55,0.465],[580.54,0.581],[580.53,0.625]],[[581.16,0.29953005],[581.17,0.34413338],[581.9,0.61368772],[581.97,1.54122175],[582.05,0.64331849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222148578,[[580.8,0.30481813],[580.79,1.00435854],[580.76,0.758],[580.65,0.595],[580.6,0.412]],[[581.94,0.31631061],[581.96,0.29937158],[581.99,0.34364851],[582.58,0.60963141],[582.85,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222192825,[[581.5,0.30543691],[581.48,0.34394992],[581.36,0.478],[581.33,0.507],[580.99,0.29881889]],[[583.13,0.31565698],[583.14,0.29882018],[583.18,0.60711791],[583.38,0.34282971],[583.39,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222214034,[[581.57,0.30454479],[581.54,0.587],[581.53,0.893],[581.52,1.113],[581.48,0.34394992]],[[582.72,1.26527049],[582.78,0.29890231],[583.19,1.54122175],[583.28,0.6418924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222252879,[[581.32,0.30435135],[581.26,0.629],[581.16,0.3441393],[581.13,0.453],[581.08,0.29879708]],[[583.15,0.9280864],[583.17,0.29877015],[583.2,0.34293552],[584.14,0.64143884],[584.16,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222286310,[[581.74,0.3036019],[581.69,0.34382574],[581.61,0.57],[581.54,0.478],[581.53,0.499]],[[583.09,0.29875219],[583.13,0.34297669],[583.4,0.60960597],[583.45,1.54122175],[583.54,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222311633,[[582.01,0.30288666],[582.0,0.508],[581.98,0.515],[581.95,0.34367213],[581.93,0.486]],[[584.0,0.92818619],[584.03,0.34244816],[584.17,1.54122175],[584.29,0.64121473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222350565,[[582.28,0.30383444],[582.27,0.959],[582.25,0.49],[582.22,0.508],[582.2,0.9014038]],[[583.67,0.613452],[583.69,0.2984038],[583.77,0.34260068],[584.45,1.54122175],[584.56,0.64064825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222372490,[[582.44,0.30450132],[582.43,0.3433889],[582.41,0.424],[582.4,0.548],[582.15,0.29842299]],[[583.51,0.61487327],[583.64,0.34267699],[584.46,0.6408038],[584.48,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222431532,[[582.6,0.3011162],[582.58,0.34330049],[582.56,0.46],[582.55,0.373],[582.13,1.24523165]],[[584.45,0.34220207],[584.77,0.61212186],[584.81,1.54122175],[584.92,2.62221756],[585.65,2.62221756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222465750,[[583.28,0.479],[583.25,0.517],[583.01,0.565],[582.99,0.436],[582.49,1.24523165]],[[585.32,0.29769288],[585.34,0.34168175],[586.0,0.59914193],[586.32,1.54122175],[586.46,0.63887781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222470655,[[583.3,0.29818632],[583.28,0.479],[583.25,0.517],[583.01,0.565],[582.99,0.436]],[[585.34,0.34168175],[585.4,0.29759105],[587.01,0.63884528],[587.02,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222508584,[[583.64,0.474],[583.6,0.415],[583.53,0.411],[583.52,0.432]],[[585.63,0.92026707],[585.76,0.29765214],[586.22,0.63918195],[586.26,1.54122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222563526,[[583.28,0.368],[583.08,0.37],[583.07,0.533],[577.02,0.5998115],[569.87,1.199623]],[[584.36,0.31504476],[584.37,0.29816602],[584.44,0.34220792],[585.96,1.24608605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222575041,[[583.09,0.30325414],[583.08,0.37],[583.05,0.53],[583.02,0.576],[582.93,0.946]],[[584.3,0.34228991],[584.42,0.29798858],[584.96,0.60314615],[585.12,1.51723911],[585.21,0.63990916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222607566,[[583.57,0.30334944],[583.5,0.492],[583.45,0.71],[583.43,0.34280033],[583.41,0.606]],[[585.3,0.31434506],[585.31,0.29764578],[585.37,0.34166424],[585.61,0.60552569],[586.09,1.51723911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222662807,[[583.9,1.452],[583.89,0.51],[583.87,0.452],[583.85,0.366],[582.33,1.23601308]],[[584.59,0.29777822],[585.15,0.91796918],[585.32,1.51723911],[585.42,0.63974958],[585.43,2.58141377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222701344,[[582.52,0.30232232],[582.51,0.2979044],[582.5,1.23601308]],[[584.69,0.2979044],[585.5,0.60922821],[585.51,0.31449483],[585.53,1.51723911],[585.67,0.63949572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222715649,[[583.57,0.3005987],[583.55,0.34272984],[583.18,0.384],[582.9,1.076],[582.81,1.23601308]],[[585.26,0.34172846],[585.38,0.29757578],[586.61,0.60901875],[586.66,1.51723911],[586.75,0.63873916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222761483,[[584.3,0.909],[584.29,0.402],[584.27,0.552],[584.11,0.443]],[[585.66,0.60375849],[585.68,0.3414834],[585.7,0.29750455],[587.55,0.63864558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222800005,[[584.3,2.385],[584.08,0.475],[583.19,0.568],[581.26,1.24536763],[581.0,1.49444116]],[[584.99,0.31476153],[585.12,0.34181022],[585.57,1.24256395],[585.59,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222824432,[[584.3,1.008],[584.28,0.419],[584.26,0.369],[584.22,0.37],[583.32,0.44]],[[584.83,0.29773363],[584.84,0.31456801],[584.85,0.34196802],[585.49,0.60151385],[585.51,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222865466,[[584.31,0.30491289],[584.3,1.381],[583.86,0.553],[583.36,1.24536763],[583.17,1.49444116]],[[585.7,0.60735274],[585.93,1.51734308],[586.03,0.63903943],[586.04,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222904105,[[584.31,0.516],[584.21,0.561],[584.07,0.461],[584.06,0.98],[584.05,0.572]],[[584.69,0.29771325],[584.84,0.34197387],[585.65,0.61115522],[585.69,1.51734308],[585.78,0.6394525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222928131,[[584.31,0.516],[584.2,0.471],[584.15,0.556],[584.12,0.957],[584.08,0.501]],[[584.67,0.3420733],[584.8,0.29769288],[585.12,0.61097011],[585.49,1.51734308],[585.57,0.63932702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744222966856,[[584.34,0.30506297],[584.33,1.012],[584.31,0.371],[584.3,0.563],[584.29,0.449]],[[585.11,0.34181606],[585.28,0.29749184],[586.07,0.60907954],[586.17,1.51734308],[586.27,0.63881607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223009289,[[584.75,0.30237707],[584.74,0.399],[584.73,0.3420382],[584.56,0.514],[584.15,1.24536763]],[[585.98,0.60907954],[585.99,0.31394521],[586.0,0.29723647],[586.1,0.34123869],[586.58,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223027205,[[584.85,0.421],[584.83,0.919],[584.81,0.477],[584.78,0.516],[584.25,1.24536763]],[[585.79,0.29723393],[585.81,0.34140762],[586.01,0.60882857],[586.7,1.51734308],[586.83,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223065247,[[584.75,0.30190366],[584.7,1.24536763],[584.52,1.49444116],[584.42,2.54262558],[584.39,0.29715144]],[[586.46,0.92501638],[586.51,0.29715144],[586.9,1.51734308],[587.0,0.63800753],[587.01,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223085473,[[584.76,0.30140972],[584.75,0.3420265],[584.72,1.24536763],[584.68,0.608],[584.64,0.401]],[[585.9,0.61231514],[585.92,0.29728217],[586.02,0.34128528],[586.73,1.51734308],[586.83,0.63817595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223119900,[[584.49,0.538],[584.47,0.951],[584.4,0.553],[584.39,1.013]],[[585.44,0.34162339],[585.45,0.29746259],[586.38,0.61231514],[586.46,1.51734308],[586.58,0.63912507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223178750,[[584.53,0.471],[584.43,1.04],[584.42,0.529],[582.83,1.24536763]],[[584.81,0.92066049],[584.83,0.29777439],[584.89,0.34194463],[585.84,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223218479,[[583.91,0.558],[583.86,0.481],[583.77,0.778],[583.71,0.636],[582.15,1.24536763]],[[584.45,0.31480808],[584.46,0.34219621],[584.48,0.29800261],[584.67,0.60426699],[584.84,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223223191,[[583.91,0.558],[583.82,0.391],[583.81,0.454],[583.79,0.589],[583.77,0.778]],[[584.44,0.34220792],[584.8,0.60426699],[585.03,1.51734308],[585.18,0.64001747],[591.68,0.63264682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223262714,[[583.71,0.30358008],[583.7,0.612],[583.67,0.944],[583.65,1.55],[582.9,1.24536763]],[[585.3,0.9242261],[585.32,0.34169343],[585.33,0.29776293],[585.39,1.51734308],[585.48,0.63947917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223321279,[[582.65,1.108],[582.64,0.43],[582.63,0.641],[582.54,0.63],[582.45,0.491]],[[583.65,0.34267112],[583.66,0.31556889],[583.75,0.29856124],[585.03,0.64159111],[585.12,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223325878,[[582.65,1.108],[582.64,0.43],[582.02,0.54],[579.29,1.24536763],[568.66,1.199623]],[[583.46,0.31550574],[583.47,0.29863042],[583.5,0.34275921],[584.57,0.64146454],[584.58,1.51734308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223400348,[[581.38,0.561],[581.23,1.118],[581.2,0.438],[580.86,0.417]],[[581.79,0.30636616],[581.8,0.34376074],[581.83,0.29917469],[582.71,1.52554752],[582.88,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223449088,[[581.02,0.31591981],[581.01,0.34422815],[580.96,0.29910012],[580.61,0.524],[580.52,0.64468632]],[[582.28,0.29910012],[582.31,0.34345966],[583.22,1.52554752],[583.35,2.58159066],[583.54,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223489421,[[581.49,0.31558726],[581.47,0.594],[581.43,0.61],[581.42,0.34398541],[581.38,0.496]],[[582.93,0.29879452],[582.96,0.34307671],[582.99,0.30571725],[583.66,1.52554752],[583.77,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223543977,[[581.85,0.31552551],[581.84,0.529],[581.82,0.34374892],[581.81,0.541],[581.78,0.29874963]],[[582.96,0.34307671],[582.98,0.2987227],[582.99,0.30571725],[584.29,1.52554752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223601925,[[582.24,0.403],[582.23,0.394],[582.22,0.544],[582.2,0.912],[582.18,0.544]],[[582.92,0.34310025],[582.93,0.29869322],[583.88,1.52554752],[583.99,2.58159066],[584.16,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223658482,[[581.82,0.503],[581.8,0.423],[581.79,0.453],[581.78,0.498],[581.7,0.356]],[[582.29,0.30612888],[582.31,0.34345966],[582.7,1.52554752],[582.81,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223712822,[[581.56,0.31577362],[581.55,0.518],[581.52,1.539],[581.51,0.879],[581.49,0.43]],[[582.41,0.34340069],[582.45,0.29891771],[583.71,1.52554752],[583.85,2.58159066],[584.06,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223738042,[[581.8,0.31553681],[581.79,0.419],[581.78,0.74877256],[581.7,0.575],[581.65,1.0008555]],[[582.97,0.34307082],[582.98,0.30570429],[583.57,1.52554752],[583.69,2.58159066],[583.87,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223805006,[[581.9,1.743],[581.88,0.617],[581.86,0.57],[581.85,0.415],[580.41,1.24536763]],[[582.55,0.30619753],[582.58,0.29897036],[582.64,0.34326513],[582.78,1.52554752],[582.87,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223866648,[[581.55,0.593],[581.28,1.15],[581.27,0.357],[581.25,0.929],[581.2,0.29893055]],[[582.97,0.30598447],[583.02,0.29893055],[583.21,1.52554752],[583.32,2.58159066],[583.5,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223939900,[[581.51,0.649],[581.5,0.578],[581.49,0.807],[581.48,0.43],[580.34,1.24536763]],[[582.19,0.34353046],[582.2,0.30613733],[582.21,0.34351866],[582.26,0.29907185],[582.98,1.52554752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744223956407,[[581.54,0.31570666],[581.53,0.6],[581.52,1.682],[581.48,1.29],[581.26,0.29889204]],[[582.58,0.29889204],[582.6,0.3432887],[582.9,1.52554752],[583.01,2.58159066],[583.17,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224012448,[[581.77,2.827],[581.76,0.509],[581.75,0.441],[581.41,0.29889974],[580.52,1.24536763]],[[582.65,0.3059365],[582.66,0.34325335],[582.69,0.29895751],[583.32,1.52554752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224097320,[[581.9,2.38],[581.65,0.29877913],[580.53,1.24536763],[580.24,1.49444116],[580.06,2.54262558]],[[582.82,0.29877784],[582.84,0.34314734],[583.65,1.52554752],[583.83,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224110533,[[581.93,0.31537293],[581.92,0.43],[581.91,0.598],[581.9,3.008],[581.75,0.29872655]],[[582.8,0.34317089],[583.12,0.29863426],[584.47,1.52554752],[584.63,2.58159066],[584.89,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224176785,[[582.02,1.936],[581.93,0.481],[581.92,0.455],[581.91,0.578],[581.9,0.571]],[[582.29,0.6491243],[582.37,1.52554752],[582.38,0.29908984],[582.47,2.58159066],[582.62,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224221126,[[580.37,0.316176],[580.35,0.34461962],[580.34,0.29940377],[580.33,1.17],[580.26,0.65205766]],[[581.59,0.34388486],[581.79,0.299369],[582.4,1.52554752],[582.51,2.58159066],[582.67,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224269269,[[580.65,1.682],[580.64,0.872],[580.63,0.513],[579.61,1.27195655]],[[581.83,0.30457549],[581.84,0.29940635],[582.43,1.52554752],[582.57,2.58159066],[582.8,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224282884,[[580.65,3.409],[578.94,1.27195655],[578.79,1.24536763],[578.5,1.49444116],[578.33,2.54262558]],[[581.4,0.34399724],[581.41,0.30377923],[582.17,1.52554752],[582.34,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224337017,[[579.95,0.66134338],[579.9,0.66],[579.88,0.579],[579.78,0.65268093],[579.77,0.515]],[[581.64,0.3438553],[581.65,0.30299792],[581.7,1.52554752],[581.79,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224390357,[[579.67,0.31665888],[579.66,0.29980616],[579.65,0.55],[579.6,0.571]],[[580.77,0.3443704],[580.85,0.29980616],[581.65,1.52554752],[581.76,2.58159066],[581.94,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224413175,[[579.8,0.31633039],[579.77,1.02845788],[579.74,0.855],[579.73,0.65244234]],[[582.36,0.30501002],[582.38,0.29945788],[582.67,1.52554752],[582.81,2.58159066],[583.04,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224452906,[[580.61,0.31611735],[580.6,0.34447123],[580.56,0.34449497],[580.46,0.643],[580.35,0.29933681]],[[581.78,0.34377256],[581.85,0.2992107],[582.53,1.52554752],[582.63,2.58159066],[582.79,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224490435,[[580.79,1.145],[580.78,1.185],[580.76,0.504],[580.14,1.27195655]],[[581.6,0.34387895],[581.61,0.29937029],[581.99,1.52554752],[582.08,2.58159066],[582.22,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224533073,[[581.39,0.31568876],[581.38,0.34400908],[581.36,0.674],[581.34,0.433],[581.33,0.507]],[[583.05,0.30569204],[583.06,0.34301787],[583.08,1.52554752],[583.19,2.58159066],[583.34,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224596726,[[581.54,1.591],[581.53,0.448],[581.3,0.29900889],[580.76,0.65143795],[580.75,1.27195655]],[[582.23,0.30568245],[582.24,0.34350096],[582.29,0.29900889],[583.05,1.52554752],[583.17,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224662601,[[581.59,0.31556201],[581.54,0.473],[581.53,1.10322614],[581.52,1.863],[581.51,0.29887792]],[[582.46,0.34337121],[582.89,0.29878554],[583.95,1.52554752],[584.12,2.58159066],[584.38,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224684920,[[581.64,0.31549313],[581.63,0.549],[581.61,0.5],[581.6,0.29865092],[581.58,0.662]],[[583.67,0.30564349],[583.68,0.29865092],[583.89,1.52554752],[584.02,2.58159066],[584.23,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224710841,[[581.68,2.052],[581.67,1.185],[581.66,0.636],[581.64,0.29887535],[580.98,1.27195655]],[[582.57,0.34330638],[582.58,0.2988638],[583.45,1.52554752],[583.56,2.58159066],[583.73,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224771783,[[581.76,0.6],[581.75,0.51],[581.74,0.833],[581.7,0.714]],[[583.11,0.30584134],[583.12,0.29878939],[583.17,1.52554752],[583.28,2.58159066],[583.45,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224812711,[[581.77,1.606],[581.74,0.63],[581.72,0.766],[581.68,0.574],[581.6,0.471]],[[582.19,0.30625969],[582.22,0.29918884],[582.85,1.52554752],[582.96,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224897583,[[581.14,0.837],[581.13,0.586],[581.12,0.668],[581.11,0.516],[581.1,0.523]],[[581.8,0.34376074],[581.81,0.30512868],[581.88,0.29926088],[582.46,1.52554752],[582.58,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224904594,[[581.14,0.837],[581.13,0.586],[581.12,0.668],[581.11,0.516],[581.09,0.581]],[[581.73,0.3438021],[581.92,0.29919398],[582.2,1.52554752],[582.29,2.58159066],[582.44,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744224968438,[[581.02,0.726],[581.01,0.681],[581.0,1.113],[579.33,1.27195655]],[[581.89,0.30448481],[582.02,1.52554752],[582.13,2.58159066],[582.31,2.58159066],[582.57,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225007772,[[581.12,0.466],[581.11,0.583],[580.83,0.634],[580.51,0.694],[580.5,0.782]],[[581.13,0.64369356],[581.79,1.52554752],[581.94,2.58159066],[582.18,2.58159066],[582.55,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225115058,[[580.16,1.913],[580.14,0.797],[580.13,0.547],[579.93,0.29972869],[579.21,1.27195655]],[[581.02,0.30383155],[581.03,0.29972611],[581.05,0.34420445],[581.62,1.52554752],[581.72,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225150690,[[580.16,4.636],[579.94,0.29972224],[579.23,1.27195655],[579.11,1.24536763],[578.9,1.49444116]],[[580.93,0.29972224],[580.94,0.34426963],[581.46,1.52554752],[581.6,2.58159066],[581.8,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225223853,[[579.74,0.31656724],[579.71,0.34500008],[579.53,1.27195655],[579.45,0.65284369],[579.44,1.24536763]],[[580.95,0.3442637],[580.97,0.29981391],[581.59,1.52554752],[581.69,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225277297,[[580.24,0.31632324],[580.23,0.34469089],[580.02,0.732],[580.01,0.29948751],[579.99,0.838]],[[581.34,0.34403275],[581.51,0.29948751],[582.42,1.52554752],[582.53,2.58159066],[582.7,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225307930,[[580.14,0.674],[580.13,0.568],[580.1,0.605],[578.89,0.65298924],[578.86,1.27195655]],[[581.49,0.30211559],[581.5,0.29965514],[581.88,1.52554752],[582.01,2.58159066],[582.21,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225364584,[[580.5,0.3162821],[580.49,0.771],[580.47,1.01343082],[580.45,0.81],[579.88,1.27195655]],[[581.42,0.34398541],[582.16,1.52554752],[582.28,2.58159066],[582.46,2.58159066],[582.74,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225453146,[[580.67,0.31628307],[580.66,4.509],[580.65,0.29931622],[580.0,1.27195655],[579.88,1.24536763]],[[581.48,0.30190901],[581.49,0.343944],[581.51,0.34393217],[581.52,0.29941021],[582.31,1.52554752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225498684,[[580.78,0.9771374],[580.77,0.543],[580.76,2.05],[580.74,0.607],[580.2,1.27195655]],[[581.85,0.29919398],[582.4,0.30350315],[582.41,0.34340069],[582.43,1.52554752],[582.55,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225567836,[[580.55,0.31610337],[580.54,0.6438282],[580.53,1.27195655],[580.46,0.6519114]],[[581.72,0.34380801],[581.79,0.29932137],[582.28,1.52554752],[582.37,2.58159066],[582.51,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225588847,[[580.65,0.34444157],[580.64,0.31610858],[580.57,0.29929434],[580.53,0.566],[580.51,0.6519218]],[[581.66,0.34384348],[581.89,0.29927761],[582.54,1.52554752],[582.65,2.58159066],[582.83,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225645898,[[580.58,0.526],[580.51,0.524],[580.49,0.663],[580.47,2.099],[579.01,1.27195655]],[[580.88,0.29966417],[580.89,0.34429926],[581.63,1.52554752],[581.73,2.58159066],[581.88,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225711347,[[580.55,0.31619149],[580.53,2.46638317],[580.18,1.27195655],[580.09,1.24536763]],[[581.5,0.34393809],[581.63,0.29938317],[582.2,1.52554752],[582.3,2.58159066],[582.46,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225791897,[[580.82,0.31603897],[580.81,0.513],[580.73,0.29917598],[580.67,0.34442971],[580.65,0.567]],[[582.34,0.34344197],[582.36,0.30253149],[582.48,0.29917598],[582.83,1.52554752],[582.91,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225803817,[[580.84,0.31598774],[580.81,0.81219141],[580.67,0.34442971],[580.4,0.65078273],[580.39,1.27195655]],[[582.02,0.3436308],[582.04,0.29919141],[582.67,1.52554752],[582.77,2.58159066],[582.91,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225885983,[[581.52,0.31566694],[581.51,0.507],[581.5,0.29890359],[581.49,0.651],[581.48,0.695]],[[582.37,0.34342428],[582.52,0.29890359],[583.37,1.52554752],[583.5,2.58159066],[583.7,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225898000,[[581.54,0.31569775],[581.53,0.808],[581.52,0.76],[581.51,0.507],[581.11,1.27195655]],[[582.37,0.34342428],[582.93,1.52554752],[583.02,2.58159066],[583.16,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744225982670,[[581.54,0.31571335],[581.53,0.6],[581.47,0.29893183],[580.95,1.27195655],[580.84,0.65033407]],[[582.52,0.34333585],[582.53,0.29893183],[583.41,1.52554752],[583.54,2.58159066],[583.76,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226085162,[[581.51,0.31577312],[581.5,0.507],[581.49,0.486],[581.48,0.29896265],[580.76,0.64918733]],[[582.11,0.34357767],[582.39,0.29896265],[583.32,1.52554752],[583.44,2.58159066],[583.64,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226147014,[[581.55,0.528],[581.47,0.488],[581.42,0.582],[581.22,0.834],[579.93,0.65106099]],[[581.84,0.3437371],[582.69,1.52554752],[582.82,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226154325,[[581.55,0.528],[581.47,0.488],[581.22,0.834],[581.19,0.498],[581.16,0.49]],[[581.73,0.3438021],[581.76,0.34378437],[581.77,0.29922099],[582.44,1.52554752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226219584,[[580.55,1.338],[580.54,0.29945144],[580.53,0.498],[580.49,0.558],[579.94,1.27195655]],[[581.5,0.30536986],[581.51,0.29945144],[581.52,0.34392626],[582.34,1.52554752],[582.47,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226309369,[[580.52,1.06],[580.51,0.5],[580.5,0.675],[580.47,0.645],[580.42,0.29950685]],[[581.32,0.30559015],[581.33,0.34403866],[581.34,0.29950556],[582.0,1.52554752],[582.12,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226342894,[[580.59,0.31611141],[580.58,0.647],[580.56,0.744],[580.55,0.641],[580.54,0.29942181]],[[582.14,0.30606774],[582.16,0.34354816],[582.29,0.29927889],[582.41,1.52554752],[582.51,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226388839,[[581.18,0.31580557],[581.17,0.498],[581.16,0.3441393],[581.14,0.515],[581.09,0.29901917]],[[582.19,0.34353046],[582.33,0.29901917],[583.58,1.52554752],[583.7,2.58159066],[583.9,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226440984,[[581.29,0.628],[581.26,0.29898063],[580.89,1.27195655]],[[582.14,0.34355996],[582.15,0.29898063],[582.76,1.52554752],[582.85,2.58159066],[582.99,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226475628,[[581.31,0.31581778],[581.3,0.61],[581.29,0.29895238],[580.84,1.27195655],[580.73,0.65044129]],[[582.79,0.30591234],[582.8,0.29895238],[583.2,1.52554752],[583.33,2.58159066],[583.53,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226519460,[[581.36,0.542],[581.35,0.53],[581.33,0.56],[580.36,0.65084913]],[[582.18,0.30661749],[582.19,0.64267429],[582.83,1.52554752],[582.93,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226553983,[[581.25,0.596],[575.58,0.01737377],[573.48,0.63230041],[567.64,1.26460083]],[[581.63,0.29931236],[581.64,0.3438553],[582.41,1.52554752],[588.9,0.62611847],[594.74,1.25223694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226642350,[[581.05,1.059],[581.04,0.545],[581.03,0.572],[580.65,1.27195655]],[[581.94,0.30574937],[581.95,0.34367213],[582.38,1.52554752],[582.49,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226696303,[[581.05,3.392],[580.59,1.27195655],[580.51,1.24536763],[580.37,1.49444116]],[[581.78,0.34377256],[582.07,1.52554752],[582.16,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226736127,[[580.98,0.31581777],[580.92,0.95800118],[580.88,0.622],[580.81,0.65176057],[580.79,0.647]],[[582.87,0.30552749],[582.9,0.29900118],[583.14,1.52554752],[583.25,2.58159066],[583.41,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226792766,[[581.22,0.685],[581.21,1.134],[581.18,0.592],[575.91,0.01736382],[574.48,0.63230041]],[[582.02,0.3052336],[582.03,0.34362489],[582.76,1.52554752],[582.88,2.58159066],[588.2,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226840895,[[581.07,0.486],[581.06,0.604],[581.03,1.016],[580.04,0.65255346],[580.03,1.27195655]],[[581.68,0.34383166],[582.51,1.52554752],[582.64,2.58159066],[582.84,2.58159066],[583.15,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226886726,[[581.03,0.31596559],[581.02,0.533],[581.01,1.134],[580.99,0.29921328],[580.46,0.65104945]],[[581.98,0.6428677],[582.85,1.52554752],[582.99,2.58159066],[583.2,2.58159066],[583.52,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744226943474,[[581.02,1.47],[580.23,1.27195655],[580.12,1.24536763],[574.64,0.63230041]],[[582.43,1.52554752],[582.55,2.58159066],[582.74,2.58159066],[588.06,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227027647,[[580.35,0.31626252],[580.34,0.29941923],[580.32,0.34463744],[580.26,1.27195655],[580.23,0.65210352]],[[581.51,0.29941923],[581.52,0.34392626],[582.05,1.52554752],[582.14,2.58159066],[582.28,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227074490,[[581.03,0.31581493],[581.01,0.96322815],[580.99,0.563],[580.52,0.64787818]],[[582.78,0.30575253],[582.82,0.34315912],[583.29,1.52554752],[583.41,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227090895,[[581.31,0.31573743],[581.28,0.67],[581.27,0.51],[581.26,0.3440801],[581.23,0.29899091]],[[582.48,0.34335942],[582.49,0.29899091],[583.38,1.52554752],[583.48,2.58159066],[583.64,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227155968,[[581.69,0.31561928],[581.68,1.03879837],[581.67,1.222],[581.66,0.502],[581.37,1.27195655]],[[582.48,0.34335942],[582.55,0.29879837],[583.3,1.52554752],[583.4,2.58159066],[583.55,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227230339,[[581.46,0.767],[581.45,0.699],[581.42,0.705],[581.24,0.577],[580.77,0.29924672]],[[581.77,0.34377846],[581.84,0.29924544],[582.29,1.52554752],[582.39,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227295092,[[580.94,1.268],[580.93,0.701],[580.92,0.697],[580.77,0.29929691]],[[581.91,0.34369576],[581.92,0.29929691],[582.26,1.52554752],[582.35,2.58159066],[582.48,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227326707,[[581.01,0.684],[581.0,0.485],[580.99,0.751],[580.98,0.551]],[[581.68,0.34383166],[581.7,0.29929562],[582.72,1.52554752],[582.86,2.58159066],[583.09,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227421184,[[581.02,1.326],[581.01,0.587],[580.39,0.29942954],[579.57,1.27195655],[579.45,1.24536763]],[[581.62,0.30522672],[581.63,0.34386121],[581.66,0.29938961],[582.33,1.52554752],[582.47,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227452306,[[580.94,0.659],[580.67,0.783],[580.61,0.644],[579.72,0.65360749],[579.71,1.27195655]],[[581.15,0.32890601],[581.16,0.29954938],[581.75,1.52554752],[581.85,2.58159066],[582.02,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227536278,[[580.31,0.757],[580.17,0.582],[580.11,0.665],[579.97,0.29972482],[579.95,0.82]],[[581.66,1.52554752],[581.77,2.58159066],[581.95,2.58159066],[582.21,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227622065,[[580.31,0.724],[580.15,0.656],[580.08,0.658],[579.83,0.29971191],[579.63,1.27195655]],[[580.69,0.29971191],[580.7,0.34441191],[581.17,1.52554752],[581.25,2.58159066],[581.39,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227650988,[[580.09,1.342],[580.0,0.639],[579.84,0.569],[579.79,0.853],[579.43,0.29995604]],[[580.37,0.34460775],[580.38,0.30598041],[580.4,0.29995475],[581.2,1.52554752],[581.31,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227726165,[[579.88,0.31672081],[579.87,0.627],[579.86,0.616],[579.85,0.579]],[[580.68,0.34442377],[581.52,1.52554752],[581.65,2.58159066],[581.86,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227785500,[[579.9,3.685],[579.68,0.29983328],[579.53,1.27195655],[579.45,1.24536763],[579.29,1.49444116]],[[580.53,0.34451277],[580.54,0.29983328],[581.06,1.52554752],[581.15,2.58159066],[581.3,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227906406,[[579.62,0.31681567],[579.61,0.75],[579.6,0.881],[579.59,0.2997003],[579.58,0.661]],[[580.76,0.34437633],[580.78,0.30710048],[580.79,0.2997003],[581.99,1.52554752],[582.17,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227934531,[[579.6,0.811],[579.59,0.826],[579.57,0.29979066],[579.15,0.6528148],[579.14,1.27195655]],[[580.63,0.34445343],[580.64,0.29979066],[581.39,1.52554752],[581.52,2.58159066],[581.72,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744227970755,[[579.65,1.521],[579.63,0.847],[579.15,0.3000996],[578.56,0.65335927],[578.55,1.27195655]],[[580.24,0.3060186],[580.25,0.34467901],[580.29,0.29993148],[580.99,1.52554752],[581.13,2.58159066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228057018,[[579.53,0.31694383],[579.52,1.583],[579.31,1.334],[579.24,0.65304628],[579.23,0.30002069]],[[580.69,0.30604689],[580.7,0.30002069],[580.73,0.34439412],[580.9,1.53476872],[580.99,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228127783,[[579.62,0.976],[579.6,0.77],[579.59,1.033],[579.58,0.575]],[[580.38,0.34460181],[580.47,0.2998785],[581.18,1.53476872],[581.28,2.61123846],[581.43,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228232378,[[579.9,0.811],[579.89,0.29976484],[579.88,0.646],[579.86,0.8],[578.83,1.28507234]],[[581.04,0.30594848],[581.05,0.34420445],[581.07,0.29976484],[582.37,1.53476872],[582.56,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228244691,[[579.9,1.437],[579.88,0.646],[579.84,0.689],[579.83,0.29965256],[578.93,1.28507234]],[[580.9,0.34429333],[580.91,0.29965256],[582.04,1.53476872],[582.21,2.61123846],[582.49,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228347190,[[579.92,3.147],[579.42,0.29994828],[578.75,1.28507234],[578.66,1.28507234],[578.51,1.54208681]],[[580.37,0.34460775],[580.38,0.30701948],[580.57,0.29994828],[581.1,1.53476872],[581.19,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228399424,[[579.41,3.15],[579.32,0.30009184],[578.97,1.28507234],[578.87,1.63057305],[578.69,1.54208681]],[[580.22,0.30009184],[580.25,0.34467901],[580.85,1.53476872],[580.96,2.61123846],[581.13,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228523517,[[579.3,0.684],[579.16,1.481],[579.11,0.692]],[[579.68,0.64533768],[580.42,1.53476872],[580.52,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228568142,[[578.97,0.59],[578.93,2.223],[577.76,1.28507234],[577.63,1.28507234],[577.4,1.54208681]],[[579.36,0.3452085],[579.37,0.30473771],[579.38,0.34519658],[580.31,1.53476872],[580.45,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228640195,[[578.3,0.31739212],[578.25,0.34587116],[578.1,0.775],[577.95,0.65336424],[577.94,1.28507234]],[[579.6,0.34506556],[580.36,1.53476872],[580.46,2.61123846],[580.63,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228685737,[[578.73,0.31722632],[578.72,0.34559026],[578.68,0.814],[578.67,1.10921481]],[[580.68,0.34442377],[580.76,0.30508507],[580.77,0.30021481],[580.79,1.53476872],[580.95,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228742971,[[578.82,0.34553056],[578.81,0.31704048],[578.77,0.658],[578.76,0.30026014],[578.75,0.694]],[[580.74,0.34438819],[580.83,0.30596702],[580.84,0.30010478],[580.95,1.53476872],[581.1,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228807635,[[579.21,0.31696734],[579.2,0.69],[579.18,1.666],[579.17,1.18994053],[579.16,0.547]],[[581.06,0.30548058],[581.07,0.3],[581.08,0.34418668],[581.53,1.53476872],[581.7,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228831352,[[579.22,0.588],[579.08,0.6455242],[578.85,0.677]],[[580.35,0.34461962],[580.37,0.30588614],[580.46,0.30014878],[581.14,1.53476872],[581.26,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228877805,[[578.89,0.31697344],[578.84,0.34551862],[578.77,0.30012548],[578.76,0.643],[578.69,0.65252307]],[[580.43,0.30655254],[580.44,0.30012548],[580.46,0.34455431],[581.19,1.53476872],[581.3,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228940573,[[579.23,0.31690337],[579.22,0.34529194],[579.18,0.809],[579.15,0.517],[579.07,0.65238235]],[[580.9,0.30695469],[580.92,0.34428148],[581.05,1.53476872],[581.15,2.61123846],[581.52,2.61123846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744228949373,[[579.27,0.31695445],[579.26,0.543],[579.24,0.5],[579.22,0.34529194],[579.18,0.809]],[[580.83,0.34433483],[580.85,0.30692937],[581.01,1.53476872],[581.11,2.61123846],[587.15,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229009640,[[579.54,0.34510128],[579.53,0.29991209],[579.52,0.531],[579.45,0.794]],[[580.91,0.29991209],[580.95,0.3442637],[581.13,1.54186833],[581.23,2.62331765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229110636,[[579.26,0.685],[579.25,0.712],[579.24,0.794],[579.23,0.645]],[[579.85,0.34491678],[580.25,1.54186833],[580.34,2.62331765],[580.48,2.62331765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229116742,[[579.25,0.712],[579.24,0.794],[578.71,0.6528955],[578.7,1.28780201],[578.62,1.28780201]],[[579.85,0.34491678],[580.44,1.54186833],[580.53,2.62331765],[580.67,2.62331765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229186290,[[579.24,0.31693456],[579.23,0.34528598],[579.12,0.619],[578.1,0.65244507]],[[580.35,0.34461962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229298896,[[579.28,2.101],[579.25,0.30013843],[578.61,1.28061384],[578.46,1.28061384]],[[580.04,0.3448038],[580.13,0.30013843],[581.23,1.52533429],[581.39,2.59518681],[581.64,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229304606,[[579.33,0.588],[579.32,0.31691626],[579.31,0.3452383],[579.3,0.681],[579.28,1.466]],[[580.99,0.30669977],[581.0,1.52533429],[581.11,2.59518681],[581.26,0.3440801],[581.27,2.8950989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229403386,[[579.53,0.31681514],[579.52,1.833],[579.51,0.64492273],[579.5,0.586],[579.48,0.699]],[[580.99,0.34424],[581.01,0.30671241],[581.13,0.29980358],[581.48,1.52533429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229487247,[[579.46,0.482],[579.44,0.664],[579.39,0.666],[578.92,0.30015914],[578.47,0.65182438]],[[579.99,0.30015914],[580.0,0.34482758],[580.65,1.52533429],[580.77,2.59518681],[580.95,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229556401,[[579.31,3.817],[578.94,0.30015137],[578.69,1.28061384],[578.62,1.28061384],[578.47,1.5367366]],[[579.97,0.30015137],[579.98,0.34483947],[580.55,1.52533429],[580.63,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229606938,[[579.31,1.332],[579.0,0.30023035],[578.64,1.28061384],[578.63,0.65174009],[578.55,1.28061384]],[[579.92,0.30021222],[579.94,0.34486326],[580.56,1.52533429],[580.66,2.59518681],[580.82,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229660579,[[579.37,0.936],[579.33,0.904],[578.84,0.65171441],[578.83,1.28061384]],[[580.08,0.30626709],[580.09,0.34477408],[580.59,1.52533429],[580.7,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229747158,[[579.27,0.821],[579.24,0.665],[578.94,1.28061384],[578.84,1.28061384]],[[580.18,0.3447206],[580.69,1.52533429],[580.8,2.59518681],[580.97,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229790184,[[579.3,0.31707248],[579.29,0.812],[579.28,0.693],[578.85,0.65165008]],[[580.01,0.30012419],[580.02,0.34481569],[580.56,1.52533429],[580.66,2.59518681],[580.81,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229879662,[[578.86,0.31719329],[578.85,0.86],[578.84,0.30024071],[578.74,1.28061384],[578.66,1.93242851]],[[579.75,0.30024071],[579.76,0.34497033],[580.23,1.52533429],[580.32,2.59518681],[580.45,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229931190,[[579.06,0.3171012],[579.04,0.802],[579.03,0.788],[579.02,0.678],[579.01,0.34541717]],[[580.06,0.34479191],[580.96,1.52533429],[581.09,2.59518681],[581.29,2.59518681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744229984135,[[579.15,2.499],[579.08,0.734],[579.05,0.819]],[[579.76,0.34497033],[587.16,0.62611847],[593.03,1.25223694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230046486,[[579.36,0.31677218],[579.35,0.34521446],[579.21,0.29990176],[579.06,0.65004799],[579.05,1.29157647]],[[581.06,0.34419853],[581.08,0.30736546],[581.17,0.29990176],[581.36,1.53948448],[581.46,2.61926179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230072297,[[579.54,0.31672003],[579.52,0.899],[579.45,0.29985395],[579.39,0.608],[579.38,0.64998131]],[[580.63,0.34445343],[580.64,0.29985395],[581.38,1.53948448],[581.48,2.61926179],[581.65,2.61926179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230197299,[[579.26,1.35],[579.23,0.873],[578.68,1.28831168],[571.94,0.63230041]],[[579.82,0.34493463],[580.61,1.53911883],[580.73,2.61863967],[580.91,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230231529,[[579.23,0.31709816],[579.22,1.415],[579.21,1.493],[578.96,1.28831168],[578.88,1.28831168]],[[579.81,0.30018632],[579.82,0.34493463],[580.33,1.53911883],[580.41,2.61863967],[580.55,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230283460,[[579.21,0.595],[579.2,0.674],[578.83,0.30021999],[578.38,0.6509091],[578.36,1.28831168]],[[579.73,0.34498818],[579.74,0.30021999],[580.68,1.53911883],[580.82,2.61863967],[581.04,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230367840,[[579.14,0.31693549],[579.13,1.65],[579.12,0.619],[579.06,0.65037511],[579.05,1.28831168]],[[580.29,0.30013584],[580.31,0.34464338],[580.83,1.53911883],[580.92,2.61863967],[581.06,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230409573,[[579.46,0.3167507],[579.45,0.909],[579.43,0.884],[579.42,1.29498402]],[[580.75,0.34438226],[580.77,0.30849894],[581.12,0.29988108],[581.22,1.53911883],[581.35,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230459239,[[579.11,0.31692802],[579.08,0.79],[579.06,0.574],[578.93,0.65036101],[578.88,1.28831168]],[[580.37,0.34460775],[580.38,0.30011642],[581.06,1.53911883],[581.17,2.61863967],[581.35,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230545893,[[579.28,1.621],[579.27,0.719],[571.95,0.63230041]],[[579.98,0.30022387],[579.99,0.34483353],[580.67,1.53911883],[580.77,2.61863967],[580.94,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230637471,[[579.18,0.31698237],[579.16,0.587],[579.14,0.30007114],[578.87,1.28831168]],[[580.86,1.53911883],[580.96,2.61863967],[581.12,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230661191,[[579.21,0.3170163],[579.2,0.585],[579.18,0.843],[579.17,0.712],[579.12,0.30003492]],[[580.85,0.34432297],[580.86,0.30868077],[580.9,0.30003492],[581.32,1.53911883],[581.48,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230698321,[[579.35,0.31676519],[579.34,0.34522042],[579.33,0.803],[579.29,1.11000517],[579.28,0.547]],[[580.45,0.29987721],[580.46,0.34455431],[581.52,1.53911883],[581.65,2.61863967],[581.85,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230797621,[[580.04,0.31652486],[580.03,0.642],[579.98,0.876],[579.85,1.28831168]],[[580.93,0.34427555],[581.52,1.53911883],[581.62,2.61863967],[581.78,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230862666,[[580.15,1.0884508],[580.14,0.96055841],[579.75,0.6471375],[579.74,1.28831168]],[[581.27,0.34407418],[581.29,0.29955841],[581.96,1.53911883],[582.08,2.61863967],[582.28,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230887187,[[580.47,0.702],[580.45,0.847],[580.38,0.34460181],[580.33,0.29934325]],[[582.19,0.29934325],[582.21,0.34351866],[582.63,1.53911883],[582.75,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230937441,[[580.64,0.31616055],[580.63,0.34445343],[580.61,0.29940635],[580.57,0.628]],[[581.76,0.30823536],[581.77,0.29940635],[581.78,0.34377256],[582.45,1.53911883],[582.55,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744230990679,[[580.52,1.13],[580.51,0.575],[579.07,0.64798656],[579.06,1.28831168],[575.22,0.01738465]],[[581.2,0.34411562],[581.21,0.3086821],[582.04,1.53911883],[582.19,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231057034,[[580.37,0.741],[580.35,3.165],[580.12,0.29954165],[579.9,1.28831168],[579.81,1.28831168]],[[580.94,0.34426963],[581.05,0.29954165],[581.75,1.53911883],[581.85,2.61863967],[582.02,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231158212,[[580.26,0.31644759],[580.25,3.964],[580.06,0.2995958],[579.79,1.28831168],[579.7,1.28831168]],[[580.84,0.3443289],[581.7,1.53911883],[581.81,2.61863967],[581.97,2.61863967],[588.51,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231233973,[[580.53,0.316194],[580.52,0.3445187],[580.31,0.679],[580.3,1.33267493],[579.88,1.28831168]],[[581.74,0.34379619],[581.76,0.29942438],[582.76,1.53911883],[582.9,2.61863967],[583.12,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231260603,[[580.61,0.31624531],[580.6,0.748],[580.58,0.861],[580.54,0.644]],[[581.45,0.34396766],[581.46,0.29938703],[582.14,1.53911883],[582.25,2.61863967],[582.42,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231332054,[[580.4,0.931],[580.38,0.808],[580.35,0.839]],[[580.93,0.34427555],[581.47,1.53911883],[581.57,2.61863967],[581.71,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231374787,[[580.38,0.592],[580.37,0.988],[580.36,0.799],[580.34,0.621],[580.09,0.29963321]],[[581.3,0.34405642],[581.32,0.29945272],[582.13,1.53911883],[582.27,2.61863967],[582.49,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231443658,[[580.52,0.751],[580.51,0.31638316],[580.5,0.977],[580.48,0.588],[580.47,0.657]],[[581.2,0.34411562],[581.75,1.53911883],[581.83,2.61863967],[581.97,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231516302,[[580.77,1.373],[580.75,1.103],[580.52,0.719],[580.39,0.29942696],[579.52,1.28831168]],[[581.85,0.3437312],[581.87,0.30833619],[581.88,0.29942954],[581.92,0.34368985],[582.49,1.53911883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231650231,[[580.56,1.563],[580.55,1.513],[580.54,0.774],[580.03,1.28831168]],[[581.14,0.34415115],[582.01,1.53911883],[582.13,2.61863967],[582.33,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231661748,[[580.56,0.661],[580.55,1.406],[580.14,0.29953005],[579.79,1.28831168],[579.68,1.28831168]],[[581.07,0.64372266],[581.82,1.53911883],[581.94,2.61863967],[582.12,2.61863967],[582.41,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231735016,[[580.43,0.31628371],[580.42,0.691],[580.41,0.724],[580.34,0.29940635],[579.94,0.6454941]],[[582.27,0.30835132],[582.28,0.34347736],[582.34,1.53911883],[582.46,2.61863967],[582.65,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231815972,[[580.36,0.31632513],[580.35,0.774],[580.33,0.574],[579.91,0.64522974],[579.9,1.28831168]],[[581.26,0.3440801],[582.13,1.53911883],[582.25,2.61863967],[582.43,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231821883,[[580.38,0.31625588],[580.37,0.717],[580.35,0.874],[580.1,0.64479325],[580.09,1.28831168]],[[581.26,0.3440801],[582.26,1.53911883],[582.38,2.61863967],[582.56,2.61863967],[582.85,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231917257,[[580.82,0.31606062],[580.81,1.82834668],[580.79,0.649],[580.55,0.811]],[[581.96,0.34366623],[583.14,1.53911883],[583.25,2.61863967],[583.43,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744231964391,[[581.12,0.63],[581.11,0.69],[581.05,0.839],[580.93,0.29916955],[580.58,1.28831168]],[[582.34,0.30868247],[582.35,0.34343607],[582.48,0.29912069],[582.87,1.53911883],[582.99,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232029455,[[580.87,0.31593852],[580.86,0.856],[580.84,0.556],[580.82,0.34434075],[580.43,1.28831168]],[[581.79,0.34376665],[582.97,1.53911883],[583.1,2.61863967],[583.31,2.61863967],[583.62,2.61863967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232119317,[[580.94,0.31598472],[580.93,0.563],[580.92,0.865],[580.46,0.64365973],[580.33,1.2760862]],[[582.05,0.34361309],[582.68,1.53794339],[582.81,2.6166398],[583.0,2.6166398],[583.3,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232206804,[[581.13,0.74],[581.12,0.805],[581.11,0.904],[581.1,0.859],[580.89,0.29912454]],[[581.78,0.29912454],[581.79,0.34376665],[582.85,1.53794339],[582.98,2.6166398],[583.17,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232264751,[[581.19,0.31587055],[581.18,0.90809884],[581.03,0.654],[580.86,0.64124543],[580.76,2.0550862]],[[582.3,0.34346556],[582.35,0.29909884],[582.93,1.53794339],[583.04,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232300780,[[581.57,0.31544056],[581.54,0.34391443],[581.48,0.559],[581.45,0.29875348],[580.86,0.63895016]],[[583.07,0.29864451],[583.08,0.3430061],[584.38,1.53794339],[584.53,2.6166398],[584.77,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232356124,[[581.44,0.31565918],[581.42,0.6429365],[581.29,0.722],[581.28,0.6403288],[581.27,0.829]],[[582.53,0.64228104],[583.32,1.53794339],[583.43,2.6166398],[583.61,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232382035,[[581.79,0.31528722],[581.77,0.51],[581.74,0.34379619],[581.63,0.629],[581.62,1.03956893]],[[583.34,0.29856893],[583.35,0.34284734],[584.87,1.53794339],[585.02,2.6166398],[585.27,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232426679,[[581.84,0.31549122],[581.83,0.29872655],[581.63,1.2760862],[581.55,0.63940312],[581.54,1.2760862]],[[582.92,0.34310025],[582.93,0.29872655],[583.47,1.53794339],[583.57,2.6166398],[583.73,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232464411,[[582.1,0.31500914],[582.08,0.792],[582.07,0.34360128],[582.02,1.44162756]],[[583.75,0.34261241],[584.93,1.53794339],[585.05,2.6166398],[585.25,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232516552,[[582.2,0.654],[582.19,0.539],[581.96,0.29860864],[580.94,0.63881098],[580.93,1.2760862]],[[583.35,0.34284734],[583.4,0.29860864],[584.54,1.53794339],[584.69,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232564895,[[582.6,0.31494532],[582.59,0.34329459],[582.53,0.728],[582.51,0.2982887],[582.49,0.751]],[[583.98,0.34247748],[584.0,0.2982887],[584.6,1.53794339],[584.71,2.6166398],[584.89,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232632352,[[582.07,0.508],[581.87,1.276],[581.75,1.38],[580.01,1.2760862],[579.9,1.2760862]],[[582.85,0.30858018],[582.86,0.34313557],[583.26,1.53794339],[583.37,2.6166398],[583.55,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232643155,[[582.07,0.508],[581.75,0.529],[581.69,0.717],[580.91,0.29899476],[580.26,0.64173908]],[[582.6,0.3432887],[582.61,0.30857826],[582.62,0.29903201],[582.64,0.34326513],[583.02,1.53794339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232701903,[[581.52,0.528],[581.45,0.519],[581.38,0.641],[581.32,0.738],[580.54,0.64214107]],[[581.86,0.29913997],[581.87,0.34371938],[582.59,1.53794339],[582.7,2.6166398],[582.89,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232790784,[[580.0,0.31638651],[579.99,0.454],[579.98,0.551],[579.96,0.78785136],[579.87,0.64583615]],[[581.19,0.34412154],[581.34,0.041],[581.73,1.53794339],[581.83,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232797087,[[580.01,0.31655052],[579.99,0.454],[579.98,0.551],[579.62,0.64631364],[579.61,1.2760862]],[[581.03,0.3442163],[581.34,0.041],[581.64,1.53794339],[581.75,2.6166398],[581.92,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232854143,[[580.49,0.31613493],[580.47,0.58],[580.44,0.29944628],[580.43,0.34457212],[580.18,0.603]],[[581.53,0.29944628],[581.55,0.34390852],[581.65,0.041],[582.54,1.53794339],[582.65,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232909486,[[581.2,0.31567673],[581.18,0.34412746],[581.04,0.29887792],[580.92,0.42],[580.81,0.419]],[[582.66,0.29887792],[582.67,0.34324746],[583.26,0.041],[583.68,1.53794339],[583.8,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744232971150,[[581.4,0.57],[581.38,0.429],[581.26,0.29895751],[580.6,1.2760862]],[[582.17,0.33995751],[582.18,0.34353636],[583.76,1.53794339],[583.93,2.6166398],[584.2,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233015995,[[581.59,0.31548582],[581.58,0.34389078],[581.52,0.29872014],[581.49,0.494],[581.47,0.423]],[[582.41,0.041],[582.66,0.29872014],[584.06,1.53794339],[584.22,2.6166398],[584.47,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233073125,[[582.27,0.3151006],[582.26,0.507],[582.25,0.34349506],[582.17,0.2985049],[582.15,0.411]],[[583.32,0.34286497],[584.44,1.53794339],[584.74,2.6166398],[585.03,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233115065,[[582.36,0.31511119],[582.35,0.566],[582.33,0.472],[582.3,0.448],[582.25,0.63800952]],[[583.24,0.041],[583.26,0.34290025],[584.21,1.53794339],[584.3,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233193934,[[582.58,0.567],[582.56,0.433],[582.55,0.476],[582.53,0.579]],[[583.24,0.29849082],[583.25,0.041],[583.26,0.34290025],[584.25,1.53794339],[584.37,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233264983,[[582.56,0.3151024],[582.55,1.033],[582.54,0.55],[582.52,0.921]],[[583.19,0.041],[584.57,1.53794339],[584.68,2.6166398],[584.85,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233332841,[[582.67,1.937],[582.17,0.29850874],[581.92,0.6380679],[581.91,1.2760862],[581.54,2.60534266]],[[583.47,0.34277683],[583.49,0.30795957],[583.51,0.29849978],[583.58,0.041],[584.16,1.53794339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233367771,[[582.67,0.757],[582.6,0.554],[582.58,0.478],[581.88,0.29854075],[581.21,0.63917483]],[[583.16,0.34295905],[583.17,0.29854203],[583.26,0.041],[584.18,1.53794339],[584.35,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233439339,[[582.3,0.524],[582.27,0.907],[582.26,0.497],[581.31,0.64112046],[581.3,1.2760862]],[[582.82,0.34315912],[582.98,0.041],[584.07,1.53794339],[584.24,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233482893,[[582.21,1.159],[581.86,0.29869834],[581.59,1.2760862],[581.47,0.6412659],[581.46,1.2760862]],[[582.79,0.29869834],[582.8,0.38417089],[583.79,1.53794339],[583.93,2.6166398],[584.14,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233537835,[[582.21,0.31526211],[582.2,0.471],[582.17,1.366],[582.08,0.2984921]],[[582.79,0.041],[583.04,0.2984921],[584.11,1.53794339],[584.23,2.6166398],[584.42,2.6166398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233624598,[[582.27,1.389],[581.78,0.29864067],[580.31,0.64287595],[575.56,0.63230041]],[[583.67,0.30867551],[583.68,0.29863426],[590.31,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233629597,[[582.27,1.389],[581.77,0.29865477],[580.53,0.64197702],[576.86,0.01733522],[574.83,0.63230041]],[[583.62,0.30867932],[583.63,0.29865092],[590.31,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233718375,[[581.92,0.31536089],[581.91,0.707],[581.9,0.654],[581.88,0.634],[581.87,0.63927189]],[[582.88,0.34312379],[583.79,1.54344974],[583.9,2.62600825],[584.08,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233761394,[[582.19,0.31521518],[582.18,0.588],[582.17,0.607],[582.16,0.616],[582.02,0.63884716]],[[583.3,0.34287673],[584.2,1.54344974],[584.32,2.62600825],[584.5,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233801235,[[582.42,0.31510632],[582.41,0.469],[582.36,0.34343018],[582.35,0.81752923],[582.0,0.63800657]],[[583.3,0.34287673],[583.31,0.29850106],[584.67,1.54344974],[584.83,2.62600825],[585.07,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233885505,[[582.81,0.31482856],[582.8,0.29812771],[582.79,0.34317678],[582.76,0.56],[582.67,0.566]],[[583.9,0.29812771],[583.91,0.34251853],[584.97,1.54344974],[585.11,2.62600825],[585.33,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233943156,[[583.3,0.683],[583.27,0.31455828],[583.25,0.34290612],[583.16,0.29783301],[583.02,0.598]],[[584.71,0.3420499],[584.76,0.29783301],[585.78,1.54344974],[585.92,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744233985482,[[583.81,0.31433735],[583.8,0.34258307],[583.74,0.683],[583.73,0.467],[583.21,0.63436864]],[[585.6,0.30753222],[585.61,0.34152422],[585.64,0.34150672],[586.08,1.54344974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234031908,[[583.94,0.3144062],[583.93,0.606],[583.92,0.683],[583.78,0.509],[583.53,0.63359674]],[[584.97,0.34189787],[585.57,1.54344974],[585.67,2.62600825],[585.83,2.62600825],[586.07,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234143301,[[583.54,0.31452593],[583.53,0.729],[583.52,0.679],[583.5,0.687],[583.48,2.22007129]],[[584.51,0.29784066],[584.52,0.34216108],[585.24,1.54344974],[585.35,2.62600825],[585.53,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234198950,[[583.71,0.31444324],[583.7,0.792],[583.68,0.958],[583.67,0.791],[576.7,7.2638513]],[[584.82,0.34198556],[585.49,1.54344974],[585.62,2.62600825],[585.82,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234241886,[[582.97,0.31480998],[582.96,0.889],[582.94,0.631]],[[584.16,0.34237195],[584.18,0.29818774],[584.97,1.54344974],[585.08,2.62600825],[591.42,0.62611847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234287937,[[582.74,0.604],[582.62,0.525],[582.57,1.641],[581.99,0.29854203],[581.19,1.28023063]],[[583.51,0.30847303],[583.52,0.34274746],[583.53,0.29854203],[584.56,1.54344974],[584.71,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234336301,[[582.76,0.516],[582.75,0.819],[582.74,0.654],[582.28,0.29836798],[582.27,1.28023063]],[[583.35,0.34284734],[583.36,0.29836798],[584.04,1.54344974],[584.16,2.62600825],[584.34,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234386645,[[582.66,0.749],[582.32,0.786],[582.3,0.648],[582.28,0.604]],[[582.72,0.30888452],[582.73,0.34321212],[582.74,0.29876502],[583.56,0.60324463],[583.61,1.54344974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234425265,[[582.3,0.648],[581.79,0.542],[581.73,0.647],[581.14,0.2988638],[580.93,0.64306211]],[[582.31,0.64232218],[583.04,0.60211393],[583.1,1.54344974],[583.22,2.62600825],[583.41,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234477311,[[581.66,1.457],[581.55,0.869],[581.51,0.712],[581.26,0.29902302],[581.04,1.28023063]],[[582.26,0.29902302],[582.27,0.60783593],[582.29,0.34347146],[583.27,1.54344974],[583.39,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234489119,[[581.66,2.756],[581.38,0.29885225],[580.86,1.28023063],[580.71,1.28023063],[580.43,1.53627676]],[[582.29,0.34347146],[582.31,0.60841945],[582.33,0.29885225],[583.75,1.54344974],[583.92,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234527544,[[581.8,0.31548591],[581.79,1.679],[581.78,0.634],[581.77,0.99669706],[581.44,1.28023063]],[[582.78,0.29869706],[582.79,0.34317678],[583.59,0.60777022],[583.73,1.54344974],[583.86,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234551660,[[581.92,0.31539776],[581.91,1.325],[581.9,0.561],[581.89,0.89671501],[581.87,0.34371938]],[[583.09,0.94965381],[583.13,0.29871501],[583.92,1.54344974],[584.05,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234592491,[[581.91,1.213],[581.9,0.759],[581.89,0.853],[581.88,0.946],[581.8,0.741]],[[582.67,0.60828145],[582.69,0.2989267],[582.74,0.34320623],[583.9,1.54344974],[584.05,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234646231,[[581.68,0.887],[581.63,0.829],[581.61,0.55],[581.6,0.65],[581.58,0.563]],[[582.12,0.6083095],[582.21,0.29901917],[582.26,0.34348916],[582.97,1.54344974],[583.08,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234684872,[[581.56,0.548],[581.53,0.767],[581.47,0.732],[581.45,0.582]],[[582.19,0.61108715],[582.2,0.29905643],[582.26,0.34348916],[582.72,1.54344974],[582.82,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234689275,[[581.56,0.548],[581.53,0.767],[581.49,0.81],[581.45,0.582],[581.3,0.29890102]],[[582.23,0.61081406],[582.26,0.64239018],[583.27,1.54344974],[583.42,2.62600825],[583.65,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234731614,[[581.52,1.157],[581.47,0.505],[581.39,0.736],[581.37,0.766],[581.23,0.29907442]],[[582.16,0.64262258],[583.02,1.54344974],[583.14,2.62600825],[583.32,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234780652,[[581.49,1.46],[581.48,0.609],[581.4,0.533],[581.27,0.686],[581.21,0.761]],[[582.11,0.61059379],[582.16,0.34354816],[582.23,0.29907827],[583.12,1.54344974],[583.27,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234802576,[[581.53,0.31573347],[581.52,0.66],[581.5,0.807],[581.49,0.676],[581.48,0.73]],[[582.23,0.60971173],[582.33,0.29903073],[583.27,1.54344974],[583.56,2.62600825],[583.83,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234840707,[[581.62,0.3156105],[581.61,0.501],[581.6,0.643],[581.58,0.705],[581.56,0.535]],[[582.55,0.60645842],[582.56,0.29892798],[582.58,0.34330049],[583.22,1.54344974],[583.33,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234876641,[[581.81,0.31538823],[581.8,0.34376074],[581.77,0.6],[581.68,0.651],[581.66,0.29872783]],[[583.13,0.6089929],[583.14,0.34297081],[583.21,0.34292964],[583.29,0.2987227],[583.8,1.54344974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234901061,[[581.95,0.31538718],[581.91,0.616],[581.9,1.33194736],[581.89,1.224],[581.69,1.28023063]],[[583.03,0.60534343],[583.04,0.34302963],[583.67,1.54344974],[583.76,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234939399,[[582.04,0.3154518],[582.03,0.492],[582.02,0.76],[581.99,0.723],[581.92,0.29875861]],[[582.74,0.60995953],[582.79,0.29875861],[582.91,0.34310613],[583.57,1.54344974],[583.69,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744234977725,[[582.0,0.58],[581.98,1.129],[581.96,0.629],[581.94,0.524],[581.7,0.2988561]],[[582.49,0.60893992],[582.55,0.2988561],[582.91,0.34310613],[583.38,1.54344974],[583.49,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235015268,[[582.01,0.565],[581.87,0.603],[580.65,1.28023063],[580.48,1.28023063],[580.16,1.53627676]],[[582.28,0.60994438],[582.37,0.29894596],[582.8,0.34317089],[583.86,1.54344974],[584.06,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235037884,[[581.9,0.737],[581.88,0.53],[581.87,0.603],[581.75,0.707],[581.71,0.747]],[[582.32,0.29897678],[582.38,0.34341838],[584.04,1.54344974],[584.25,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235059606,[[581.75,0.707],[581.72,0.536],[581.71,0.66],[581.69,0.579],[581.27,0.29897549]],[[582.27,0.29897421],[582.28,0.34347736],[582.55,0.60531139],[583.15,1.54344974],[583.27,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235097734,[[581.68,0.589],[581.59,0.807],[581.54,0.623],[581.48,0.522]],[[581.96,0.60974401],[582.18,0.29904486],[582.22,0.34351276],[582.72,1.54344974],[582.82,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235128258,[[581.51,0.31579431],[581.5,0.457],[581.35,0.6],[581.33,0.29907185],[581.32,0.64517582]],[[582.0,0.61014711],[582.18,0.29907185],[582.22,0.34351276],[582.65,1.54344974],[582.74,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235157883,[[581.45,0.712],[581.43,0.433],[581.42,0.573],[581.33,1.40509241]],[[581.92,0.60883438],[582.18,0.29909241],[582.22,0.34351276],[582.88,1.54344974],[583.0,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235196424,[[581.53,1.042],[581.51,0.569],[581.5,1.189],[581.35,0.29904615],[581.12,1.28023063]],[[582.11,0.60897264],[582.22,0.34351276],[582.23,0.29904615],[583.12,1.54344974],[583.25,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235234349,[[581.55,1.605],[581.53,0.677],[581.52,0.711],[580.91,1.28023063],[580.78,1.28023063]],[[582.22,0.34351276],[583.31,1.54344974],[583.47,2.62600825],[583.7,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235273896,[[581.53,0.667],[581.52,0.936],[581.47,0.512]],[[582.09,0.60712508],[582.22,0.34351276],[582.97,1.54344974],[583.09,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235301317,[[581.8,0.455],[581.79,0.82676665],[581.71,0.29874707],[581.54,0.552]],[[582.94,0.29874707],[582.98,0.34306494],[583.97,0.60634283],[584.12,1.54344974],[584.24,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235355346,[[582.12,0.31534053],[582.11,1.0116804],[582.08,0.548],[582.06,0.84],[575.05,0.63230041]],[[582.83,0.60273288],[582.98,0.34306494],[582.99,0.2986804],[583.77,1.54344974],[583.9,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235392166,[[582.18,0.31541301],[582.17,1.818],[582.14,0.468],[582.01,0.3436367],[581.93,0.29875604]],[[582.76,0.60891474],[582.78,0.29875604],[582.98,0.34306494],[583.66,1.54344974],[583.78,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235417184,[[582.24,0.569],[582.22,0.534],[582.2,0.672],[582.18,0.751]],[[582.81,0.60920048],[582.89,0.29870604],[582.98,0.34306494],[583.51,1.54344974],[583.6,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235451908,[[582.28,0.31538322],[582.27,0.851],[582.25,0.486],[582.24,0.569],[582.17,0.477]],[[582.78,0.61021991],[582.87,0.29869963],[582.98,0.34306494],[583.46,1.54344974],[583.55,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235489242,[[582.16,0.31540344],[582.15,0.529],[582.11,0.649],[582.09,0.524],[582.02,0.29871757]],[[582.87,0.29871757],[582.98,0.34306494],[583.51,1.54344974],[583.62,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235509762,[[582.15,1.062],[582.06,0.694],[582.01,0.455],[581.98,0.575],[581.95,0.676]],[[582.57,0.60878528],[582.78,0.34318267],[582.79,0.2987958],[583.44,1.54344974],[583.55,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235550193,[[582.15,2.497],[581.97,0.29872527],[581.69,1.28023063],[581.56,1.28023063],[581.32,1.53627676]],[[582.85,0.29872527],[582.95,0.60756147],[582.97,0.34307082],[583.92,1.54344974],[584.07,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235595948,[[582.59,0.31504296],[582.58,0.488],[582.56,0.29840508],[582.54,0.482],[582.53,0.63979229]],[[583.59,0.29840508],[583.61,0.3426946],[584.36,0.60059638],[584.47,1.54344974],[584.56,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235610863,[[582.66,0.31505681],[582.65,0.663],[582.62,0.442],[582.61,0.29839612],[582.6,0.673]],[[583.56,0.29839612],[583.61,0.3426946],[584.06,0.60059638],[584.14,1.54344974],[584.24,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235649595,[[582.8,0.31484665],[582.79,0.34317678],[582.71,0.583],[582.68,1.23555118],[582.67,0.417]],[[583.85,0.34255373],[584.76,0.60775313],[584.96,1.54344974],[585.07,2.62600825],[585.24,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235687131,[[583.21,0.31466952],[583.2,0.471],[583.18,0.642],[583.14,0.457],[583.0,0.63778379]],[[584.36,0.34225477],[584.37,0.29806004],[585.01,0.60131617],[585.5,1.54344974],[585.64,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235699443,[[583.28,0.31469004],[583.27,0.978],[583.26,0.592],[583.2,0.471],[582.68,1.28023063]],[[584.27,0.34230749],[585.3,0.60360631],[585.45,1.54344974],[585.6,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235745970,[[583.43,0.31464168],[583.42,0.641],[583.41,0.481],[583.4,0.614],[577.5,0.63230041]],[[584.08,0.60841801],[584.15,0.29806642],[584.27,0.34230749],[584.83,1.54344974],[584.92,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235766887,[[583.48,0.31460115],[583.47,0.546],[583.45,0.423],[583.43,0.693],[583.3,0.6394017]],[[584.25,0.60744211],[584.27,0.34230749],[585.15,1.54344974],[585.26,2.62600825],[585.44,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235806024,[[583.56,0.31454102],[583.55,0.685],[583.54,0.71190057],[583.53,0.531],[583.29,0.63917176]],[[584.67,0.60774737],[584.75,0.29789547],[584.79,0.34200311],[585.38,1.54344974],[585.51,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235846467,[[583.55,0.538],[583.52,0.611],[583.46,0.673],[582.9,0.29816602],[582.29,1.28023063]],[[584.1,0.91578364],[584.17,0.29811621],[584.88,1.54344974],[584.99,2.62600825],[585.17,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235903809,[[583.54,1.074],[583.51,2.283],[583.26,0.29805749],[582.54,1.28023063],[582.42,1.28023063]],[[584.08,0.34241884],[584.15,0.29788655],[585.05,0.60484978],[585.51,1.54344974],[585.65,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235908612,[[583.54,0.564],[583.51,2.156],[583.26,0.29806132],[582.71,1.28023063],[582.61,1.28023063]],[[584.06,0.34243057],[584.07,0.29806132],[584.83,0.60484978],[585.27,1.54344974],[585.38,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235964567,[[583.38,0.31474276],[583.37,0.507],[583.35,0.596],[582.78,0.64075226],[582.77,1.28023063]],[[583.99,0.34247161],[584.9,0.60753955],[585.12,1.54344974],[585.23,2.62600825],[585.42,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744235988798,[[583.4,0.31473249],[583.39,2.306],[583.23,0.29810089],[582.9,1.28023063]],[[583.96,0.34248921],[584.0,0.6065488],[584.04,0.29810089],[585.01,1.54344974],[585.11,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236007900,[[583.44,0.31451206],[583.43,0.69],[583.39,1.031],[583.37,0.63951999],[583.36,1.28023063]],[[584.67,0.29786487],[585.6,0.60424728],[585.63,1.54344974],[585.75,2.62600825],[585.93,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236063447,[[583.56,0.31451353],[583.55,1.28023063],[583.48,0.63784842],[583.47,1.28023063]],[[584.46,0.34219621],[585.23,0.60556061],[585.24,1.54344974],[585.33,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236101488,[[583.58,0.31453372],[583.54,0.29794776],[583.53,0.504],[583.49,0.6384015],[583.46,1.28023063]],[[584.34,0.94777423],[584.37,0.29794776],[585.06,1.54344974],[585.16,2.62600825],[585.32,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236135013,[[583.66,0.31440782],[583.65,0.716],[583.64,0.671],[583.62,0.453],[583.61,0.63723081]],[[584.29,0.34229577],[585.64,0.60645538],[585.65,1.54344974],[585.76,2.62600825],[585.93,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236162340,[[583.7,1.094],[583.68,1.164],[583.67,0.67],[582.7,1.28023063]],[[584.06,0.34243057],[585.04,0.60629633],[585.18,1.54344974],[585.3,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236200776,[[583.44,0.31458743],[583.43,0.665],[583.39,0.581],[583.38,0.63867806],[583.37,1.908]],[[584.64,0.34209085],[584.7,0.60104741],[585.31,1.54344974],[585.43,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236222995,[[583.43,0.31451663],[583.42,0.651],[583.41,0.856],[583.39,1.46396051]],[[584.49,0.29796051],[584.5,0.34217279],[584.74,0.60014302],[585.74,1.54344974],[585.87,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236274342,[[583.5,1.693],[583.48,0.529],[583.23,0.29806515],[582.37,1.28023063],[582.22,1.28023063]],[[584.05,0.34243643],[584.06,0.29806515],[584.34,0.60163091],[585.62,1.54344974],[585.8,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236298854,[[583.5,0.676],[583.48,1.114],[583.46,0.602],[583.44,0.708],[583.4,0.788]],[[583.95,0.64059724],[583.96,0.60163091],[585.09,1.54344974],[585.21,2.62600825],[585.41,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236320381,[[583.38,0.535],[583.35,0.614],[583.34,1.193],[583.0,0.29809195],[582.72,1.28023063]],[[583.84,0.3425596],[583.85,0.29807791],[584.51,0.60607727],[584.87,1.54344974],[584.99,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236361601,[[582.37,0.34342428],[582.36,0.29838333],[582.11,0.64110129],[582.1,1.91723063]],[[583.51,0.34275333],[583.54,0.29838333],[584.65,0.60447407],[584.67,1.54344974],[584.81,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236389327,[[582.26,0.3150294],[582.25,0.581],[582.24,0.719],[582.22,0.98513476],[582.21,0.29845626]],[[583.39,0.34282383],[583.49,0.29845626],[584.45,0.60487715],[584.62,1.54344974],[584.76,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236421842,[[582.65,0.31491119],[582.64,0.709],[582.6,0.561],[582.58,0.29821074],[582.51,0.34334174]],[[583.73,0.34262415],[583.74,0.29821074],[584.54,0.60545518],[584.88,1.54344974],[585.0,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236459184,[[583.08,0.31467339],[582.99,0.442],[582.97,0.617],[582.95,0.693],[582.87,0.64020244]],[[584.11,0.34240126],[585.06,0.601191],[585.1,1.54344974],[585.21,2.62600825],[585.38,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236513822,[[583.42,0.31469331],[583.41,0.644],[583.4,0.697],[583.38,0.712],[583.35,0.707]],[[584.03,0.34244816],[584.98,0.60672427],[585.0,1.54344974],[585.1,2.62600825],[585.27,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236518623,[[583.42,0.31474382],[583.41,0.644],[583.4,0.697],[583.38,0.712],[583.35,0.707]],[[583.96,0.34248921],[584.05,0.60667106],[584.06,0.29796689],[585.04,1.54344974],[585.15,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236565366,[[583.37,1.537],[583.31,1.267],[583.24,0.481],[582.78,0.29824779],[582.61,1.28023063]],[[583.77,0.60447954],[583.78,0.34259481],[583.79,0.29824652],[584.53,1.54344974],[584.62,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236611504,[[583.17,0.31489772],[583.16,0.502],[583.15,0.476],[583.13,0.661],[583.06,0.611]],[[583.87,0.342542],[583.89,0.60461044],[583.95,0.29818646],[584.8,1.54344974],[584.9,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236649335,[[583.23,0.31479697],[583.22,0.436],[583.2,0.508],[583.18,0.428],[583.17,0.836]],[[583.74,0.34261828],[583.78,0.60584725],[583.79,0.29810472],[584.65,1.54344974],[584.75,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236671546,[[583.2,0.508],[583.15,0.528],[582.88,0.29827336],[582.71,0.64293806],[582.7,1.28023063]],[[583.62,0.60633919],[583.63,0.34268286],[583.68,0.29827336],[584.5,1.54344974],[584.6,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236706474,[[583.06,0.423],[583.01,0.593],[582.83,0.29830915],[582.53,1.28023063]],[[583.57,0.60552391],[583.58,0.34271222],[583.63,0.29830915],[584.68,1.54344974],[584.82,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236751212,[[583.02,0.31486605],[583.01,2.434],[582.89,0.29814942],[582.66,1.28023063],[582.57,1.28023063]],[[583.58,0.34271222],[583.83,0.29814303],[584.46,0.60609639],[584.52,1.54344974],[584.62,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236773629,[[583.03,0.31490522],[583.01,3.672],[582.85,0.29816347],[582.67,1.28023063],[582.56,1.28023063]],[[583.58,0.34271222],[583.6,0.60650475],[583.67,0.29816347],[584.63,1.54344974],[584.75,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236812762,[[582.92,2.171],[582.77,0.639],[582.2,1.28023063],[582.1,1.28023063]],[[583.83,0.91112502],[583.96,0.29832322],[584.37,1.54344974],[584.48,2.62600825],[584.65,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236853993,[[582.56,0.59],[582.55,0.593],[582.11,0.29852283],[581.74,0.64378392],[581.73,1.28023063]],[[582.99,0.29852283],[583.0,0.34305317],[583.63,0.60076894],[583.89,1.54344974],[583.99,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236872008,[[582.42,0.635],[582.41,0.661],[582.31,0.619],[581.74,0.29867399],[581.38,0.64416145]],[[582.82,0.34315912],[582.83,0.29867399],[583.43,0.60052903],[583.5,1.54344974],[583.75,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236909837,[[582.28,0.3152816],[582.27,0.454],[582.25,0.544],[582.23,1.404],[582.22,0.64367477]],[[583.34,0.90789341],[583.36,0.34284147],[583.59,0.29855228],[584.03,1.54344974],[584.13,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236931353,[[582.41,0.656],[582.4,0.469],[582.39,0.525],[582.37,0.34342428],[582.36,0.29843962]],[[584.04,0.60306862],[584.05,0.34243643],[584.06,0.30780264],[584.07,0.29843962],[584.58,1.54344974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744236958378,[[582.5,0.31517257],[582.49,0.559],[582.47,0.518],[582.46,0.29848442],[582.45,0.535]],[[583.36,0.60415467],[583.37,0.29848442],[583.42,0.34280621],[584.25,1.54344974],[584.37,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237011528,[[582.62,0.815],[582.61,0.31518224],[582.6,0.464],[582.58,0.666],[582.56,0.432]],[[583.33,0.3428591],[584.0,1.54344974],[584.09,2.62600825],[584.22,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237035153,[[582.69,0.31507981],[582.66,1.169],[582.65,0.614],[582.64,0.58],[582.62,0.815]],[[583.32,0.60667136],[583.33,0.3428591],[584.13,1.54344974],[584.22,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237074279,[[582.75,0.31508468],[582.74,0.509],[582.72,0.508],[582.71,0.587],[582.7,1.123]],[[583.28,0.60760998],[583.33,0.3428591],[584.07,1.54344974],[584.16,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237110109,[[582.94,0.31480753],[582.93,0.764],[582.91,0.712],[582.9,0.616],[582.89,0.93537449]],[[584.0,0.298106],[584.01,0.34245988],[584.94,0.60239468],[584.96,1.54344974],[585.07,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237134530,[[583.01,1.07],[582.99,0.47],[582.97,0.438],[582.89,0.29824779]],[[583.88,0.6026586],[583.89,0.34253027],[584.8,1.54344974],[584.92,2.62600825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237174458,[[583.1,0.31487881],[583.09,1.116],[583.08,0.65],[583.06,0.423],[583.05,0.449]],[[583.81,0.60742741],[583.82,0.29813026],[583.83,0.34256547],[584.63,1.54092826],[584.76,2.62171823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237229097,[[583.12,0.497],[583.08,0.549],[583.07,1.315],[583.06,0.51],[582.79,0.29827719]],[[583.63,0.29827591],[583.64,0.34267699],[583.74,0.60493783],[584.73,1.54092826],[584.86,2.62171823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237251519,[[583.12,0.497],[583.07,1.037],[583.04,0.533],[582.91,0.553]],[[583.53,0.60485339],[583.59,0.34270635],[584.23,1.54092826],[584.33,2.62171823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237272730,[[583.05,0.31492501],[583.04,0.533],[582.99,0.433],[582.94,0.629],[582.69,0.29832705]],[[583.59,0.34270635],[583.64,0.29832705],[584.92,1.54092826],[585.07,2.62171823],[585.31,2.62171823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237329780,[[582.9,0.491],[582.75,1.098],[582.74,0.538],[582.44,0.29845882],[582.1,0.63954429]],[[583.3,0.29845882],[583.32,0.34286497],[583.61,0.60560317],[584.33,1.54092826],[584.46,2.62171823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237368013,[[582.8,1.615],[582.79,0.748],[582.78,0.504],[582.52,0.29841787],[581.84,1.26865412]],[[583.48,0.29838333],[583.49,0.34276508],[584.98,0.60549165],[584.99,1.52942976],[585.15,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237395038,[[582.82,0.31501073],[582.81,0.807],[582.8,1.022],[582.62,0.29828998],[582.46,1.26865412]],[[583.49,0.34276508],[583.54,0.29828998],[584.07,0.60422191],[584.31,1.52942976],[584.41,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237430576,[[582.88,0.512],[582.84,0.624],[582.5,0.2984409],[582.43,1.26865412]],[[583.32,0.60692245],[583.36,0.2984409],[583.49,0.34276508],[584.14,1.52942976],[584.23,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237470322,[[582.79,0.991],[582.76,0.547],[582.75,0.785],[582.69,0.599],[582.46,0.29844858]],[[583.32,0.60632189],[583.34,0.29834751],[583.35,0.34284734],[584.2,1.52942976],[584.31,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237491535,[[582.8,1.135],[582.71,0.554],[582.17,0.63906871]],[[583.55,0.60799141],[583.59,0.34270635],[584.56,1.52942976],[584.7,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237542498,[[583.07,0.31468352],[583.05,0.34302375],[583.02,1.131],[582.82,1.26865412],[582.73,1.26865412]],[[584.21,0.34234265],[584.84,0.6035863],[585.09,1.52942976],[585.19,2.60215481],[585.35,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237568113,[[583.18,0.31475401],[583.17,0.433],[583.16,0.571],[583.15,0.465],[583.12,0.29808302]],[[584.11,0.29808302],[584.12,0.34239539],[584.49,0.601002],[584.72,1.52942976],[584.81,2.60215481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237599452,[[583.22,0.586],[583.21,0.568],[583.2,0.451],[583.18,0.672]],[[584.12,0.34239539],[585.03,1.5370576],[585.16,2.61513272],[585.36,2.61513272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237672313,[[583.34,0.532],[583.33,0.707],[583.31,0.662],[583.3,0.656],[583.28,0.31470876]],[[584.74,0.91659292],[584.87,0.29800261],[585.33,1.5354142],[585.49,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237694047,[[583.37,0.504],[583.36,0.474],[583.35,0.668],[583.34,0.532]],[[583.91,0.94833497],[583.98,0.29823118],[584.45,1.5354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237732374,[[583.25,0.684],[583.24,0.699],[583.12,0.783],[582.65,0.63854484],[582.64,1.27276031]],[[583.63,0.60558898],[583.72,0.34263002],[584.6,1.5354142],[584.72,2.61233667],[590.9,0.62937136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237773816,[[583.06,0.953],[583.05,0.568],[583.04,0.639],[582.89,0.63779149]],[[583.64,0.34267699],[583.71,0.60741404],[584.53,1.5354142],[584.63,2.61233667],[590.41,0.62937136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237795335,[[583.11,0.31478337],[583.1,0.696],[583.08,0.72],[583.06,0.454],[583.05,0.29805493]],[[583.98,0.34247748],[583.99,0.29805493],[584.83,0.60467154],[585.12,1.5354142],[585.25,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237837068,[[583.07,0.31463999],[583.06,0.744],[582.84,1.27276031],[582.76,0.63682927]],[[584.07,0.3424247],[585.09,0.60499603],[585.11,1.5354142],[585.24,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237877003,[[582.8,0.31493417],[582.79,0.617],[582.78,0.553],[582.75,0.517],[582.73,0.29832961]],[[583.74,0.34261828],[583.75,0.29832961],[584.57,0.60346876],[584.75,1.5354142],[584.85,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237933348,[[583.13,0.31470761],[583.12,0.634],[583.1,0.594],[583.09,1.35414191],[583.08,0.62]],[[584.3,0.34228991],[585.17,0.60056129],[585.2,1.5354142],[585.32,2.61233667],[585.51,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237938046,[[583.13,0.31467977],[583.12,0.634],[583.1,0.29809834],[583.09,0.718],[583.08,0.62]],[[584.26,0.34231335],[584.27,0.29809834],[584.89,0.59992957],[585.27,1.5354142],[585.41,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744237992186,[[583.25,0.467],[583.24,0.577],[583.22,0.517],[582.87,0.29822862],[582.84,1.27276031]],[[583.79,0.60624876],[583.8,0.34258307],[583.98,0.29818518],[584.68,1.5354142],[584.78,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238021897,[[583.19,0.3148061],[583.18,1.492],[583.0,0.2980677],[582.72,0.63847883],[582.71,1.27276031]],[[583.74,0.34261828],[583.83,0.6043607],[583.87,0.2980677],[584.89,1.5354142],[585.02,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238074654,[[583.18,0.546],[583.16,0.7],[583.07,0.465],[583.06,1.066],[582.99,0.741]],[[583.5,0.34275921],[583.59,0.60746002],[583.63,0.29829892],[584.41,1.5354142],[584.5,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238096376,[[583.07,0.465],[582.88,1.027],[582.59,0.29825163],[582.2,0.63925271],[582.19,1.27276031]],[[583.44,0.34279446],[583.58,0.29825035],[584.27,0.6027592],[584.68,1.5354142],[584.8,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238134599,[[583.16,0.31482831],[583.15,1.899],[583.14,0.512],[583.12,0.701]],[[583.87,0.342542],[584.35,0.60311557],[584.85,1.5354142],[584.99,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238168024,[[583.17,0.568],[583.07,0.702],[583.02,0.7],[583.01,0.813],[582.38,1.27276031]],[[583.54,0.94979798],[583.56,0.29835775],[584.41,1.5354142],[584.51,2.61233667],[584.66,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238194142,[[582.47,0.31522386],[582.46,0.48],[582.45,0.57],[582.43,1.228],[582.42,0.47]],[[583.36,0.34284147],[583.81,0.60273447],[584.38,1.5354142],[584.5,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238232469,[[582.56,0.561],[582.55,0.642],[582.54,0.464],[582.53,0.512],[582.24,0.29855484]],[[583.11,0.60447854],[583.15,0.29855356],[583.16,0.34295905],[584.0,1.5354142],[584.13,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238253991,[[582.56,1.167],[582.52,0.553],[582.42,0.567],[582.29,0.29854716],[576.02,0.62621682]],[[583.14,0.60843547],[583.16,0.34295905],[583.97,1.5354142],[584.08,2.61233667],[584.26,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238278408,[[582.56,0.561],[582.46,0.964],[582.44,0.632],[582.39,0.68],[582.37,1.188]],[[583.04,0.34302963],[584.78,1.5354142],[585.0,2.61233667],[590.66,0.62937136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238333242,[[582.41,0.465],[582.4,0.521],[582.39,0.445],[582.37,0.599],[582.08,1.57140611]],[[582.97,0.60790494],[583.03,0.34303552],[583.07,0.29862017],[583.83,1.5354142],[583.94,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238354265,[[582.42,0.46],[582.4,0.521],[582.37,0.445],[582.34,0.69],[582.02,0.29867143]],[[582.87,0.6062402],[582.98,0.29865733],[583.03,0.34303552],[583.9,1.5354142],[584.02,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238392902,[[582.37,0.445],[582.27,2.81],[581.86,1.27276031],[581.74,1.27276031],[581.53,1.52731238]],[[582.83,0.34315323],[584.04,1.5354142],[584.17,2.61233667],[584.37,2.61233667],[584.69,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238421419,[[581.95,0.31540323],[581.92,0.757],[581.91,0.449],[581.9,0.29878297],[581.57,1.27276031]],[[582.73,0.60451599],[582.81,0.29877528],[582.83,0.34315323],[583.9,1.5354142],[584.03,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238456656,[[582.02,1.096],[582.01,0.533],[581.98,0.482],[581.97,0.449],[581.49,0.29891129]],[[582.45,0.34337711],[582.46,0.60213559],[582.47,0.29890744],[583.31,1.5354142],[583.42,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238495181,[[581.89,2.711],[581.0,1.27276031],[580.84,1.27276031],[580.54,1.52731238],[580.35,2.59855231]],[[582.45,0.34337711],[583.94,0.60229771],[584.02,1.5354142],[584.21,2.61233667],[584.49,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238553619,[[581.75,1.202],[581.73,0.686],[581.69,0.734],[581.66,0.457],[581.38,0.29889461]],[[582.22,0.34351276],[582.23,0.29889461],[582.96,0.60291645],[582.97,1.5354142],[583.06,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238574532,[[581.75,0.642],[581.66,0.509],[581.65,0.662],[581.61,0.848],[581.4,0.29885867]],[[582.16,0.60518508],[582.22,0.34351276],[582.26,0.29885867],[583.29,1.5354142],[583.43,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238621175,[[581.61,0.31568383],[581.6,0.719],[581.57,0.627],[581.38,0.29902816],[581.23,0.64236015]],[[582.14,0.60487465],[582.19,0.29902687],[582.22,0.34351276],[583.12,1.5354142],[583.23,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238659013,[[581.67,0.31569449],[581.66,2.595],[581.65,0.605],[581.62,0.554]],[[582.31,0.34345966],[583.04,1.5354142],[583.14,2.61233667],[583.29,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238703853,[[581.72,0.31562736],[581.71,0.73],[581.7,0.775],[581.57,0.542],[581.55,0.676]],[[582.3,0.60394138],[582.31,0.34345966],[582.43,0.29878426],[583.22,1.5354142],[583.34,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238727369,[[581.75,1.937],[581.71,0.73],[581.59,0.29878426],[581.25,1.27276031]],[[582.31,0.34345966],[582.37,0.60259072],[582.42,0.29878426],[583.55,1.5354142],[583.69,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238766194,[[581.75,1.061],[581.73,0.627],[581.67,0.473],[581.36,0.2990076],[581.06,0.64183467]],[[582.24,0.60399095],[582.29,0.64247906],[583.22,1.5354142],[583.34,2.61233667],[583.51,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238809536,[[581.73,1.852],[581.53,0.5],[581.52,0.692],[581.25,0.299059],[580.92,1.27276031]],[[582.14,0.29905771],[582.16,0.60235002],[582.17,0.34354226],[583.31,1.5354142],[583.44,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238832452,[[581.6,1.6],[581.53,0.5],[580.9,0.64184567],[580.89,1.27276031]],[[582.16,0.60244687],[582.17,0.34354226],[583.5,1.5354142],[583.66,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238872787,[[581.59,0.509],[581.58,0.736],[581.57,0.661],[581.52,0.578],[581.37,0.29905257]],[[582.08,0.60487318],[582.17,0.64259483],[583.01,1.5354142],[583.12,2.61233667],[583.3,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238914623,[[581.66,1.112],[581.65,0.501],[581.63,0.547],[581.61,0.6],[581.35,0.29900247]],[[582.38,0.94557449],[582.63,0.29895238],[583.1,1.5354142],[583.21,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238933938,[[581.66,0.72],[581.65,0.757],[581.57,0.583],[581.36,0.2990243],[581.08,1.27276031]],[[582.22,0.60304375],[582.23,0.2990243],[582.26,0.34348916],[583.27,1.5354142],[583.39,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238972359,[[581.66,1.142],[581.64,0.598],[581.62,0.803],[581.47,0.29899861],[581.14,1.27276031]],[[582.17,0.60443992],[582.26,0.34348916],[582.28,0.29899861],[583.3,1.5354142],[583.44,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744238993367,[[581.66,0.615],[581.58,0.602],[581.57,1.06],[581.48,0.654]],[[582.07,0.60500963],[582.15,0.29904615],[582.26,0.34348916],[582.88,1.5354142],[582.98,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239026199,[[581.66,0.3156819],[581.65,0.748],[581.63,0.58],[581.62,0.641],[581.59,0.633]],[[582.17,0.60538902],[582.26,0.34348916],[582.3,0.29899604],[583.02,1.5354142],[583.12,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239085752,[[581.66,0.659],[581.6,0.732],[581.51,0.567],[581.45,0.615],[581.3,0.2990166]],[[582.2,0.6049475],[582.23,0.2990166],[582.26,0.34348916],[583.42,1.5354142],[583.58,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239090256,[[581.6,2.158],[581.58,0.721],[581.45,0.615],[581.36,0.29903715]],[[582.15,0.6049475],[582.2,0.29903715],[582.26,0.34348916],[583.5,1.5354142],[583.66,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239129785,[[581.62,0.31574474],[581.6,0.7],[581.57,0.712],[581.56,0.463],[581.5,0.516]],[[582.15,0.60426829],[582.16,0.34354816],[582.84,1.5354142],[582.94,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239164431,[[581.56,0.3157713],[581.55,0.512],[581.54,0.707],[581.49,0.482],[581.48,0.576]],[[581.95,0.60444767],[582.12,0.29907827],[582.16,0.34354816],[582.68,1.5354142],[582.77,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239189046,[[581.52,0.31575698],[581.51,0.617],[581.5,0.697],[581.48,1.148],[581.45,0.451]],[[582.07,0.60491756],[582.15,0.29899604],[582.16,0.34354816],[582.79,1.5354142],[582.89,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239227875,[[581.46,0.31568164],[581.45,1.277],[581.31,0.29894339],[581.09,0.64172027],[580.63,2.59855231]],[[582.36,0.29902816],[583.1,1.5354142],[583.23,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239282219,[[581.8,0.31552231],[581.79,0.584],[581.78,0.541],[581.77,0.485],[581.75,0.675]],[[582.67,0.34324746],[582.68,0.29882146],[582.72,0.60068114],[583.39,1.5354142],[583.5,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239316940,[[581.86,0.31551667],[581.85,0.637],[581.83,0.483],[581.81,1.184],[581.71,0.29886252]],[[582.56,0.34331227],[583.33,0.60403212],[583.35,1.5354142],[583.46,2.61233667],[583.63,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239348765,[[581.9,1.83],[581.8,1.325],[581.79,0.523],[581.64,0.29891514],[581.23,1.27276031]],[[582.39,0.60458619],[582.41,0.29891643],[583.39,1.5354142],[583.47,0.34277683],[583.5,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239387500,[[581.74,0.31561859],[581.73,0.664],[581.72,0.442],[581.71,0.509],[581.67,0.6]],[[583.63,1.5354142],[583.77,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239425439,[[581.81,0.31552553],[581.8,0.702],[581.79,0.795],[581.76,0.512],[581.42,1.27276031]],[[583.1,0.60283637],[583.11,0.34298845],[583.14,0.34297081],[583.18,0.29873552],[583.81,1.5354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239456362,[[581.85,1.335],[581.84,0.702],[581.83,0.565]],[[582.6,0.60207339],[582.66,0.34325335],[583.61,1.5354142],[583.74,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239486185,[[581.9,2.558],[581.89,0.47],[581.62,0.29891514],[581.37,1.27276031],[581.25,1.27276031]],[[582.38,0.60528123],[582.42,0.29891514],[582.54,0.34332406],[583.34,1.5354142],[583.47,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239525011,[[581.93,0.31555459],[581.91,0.695],[581.9,0.482],[581.83,0.59],[581.79,0.496]],[[582.42,0.60714768],[582.49,0.29889846],[582.54,0.34332406],[583.06,1.5354142],[583.15,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239546231,[[581.89,0.31552365],[581.88,0.469],[581.85,0.6],[581.69,0.64130675],[577.94,7.53419609]],[[582.91,0.95083671],[582.92,0.34310025],[583.08,0.29875348],[583.53,1.5354142],[583.65,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239569548,[[581.98,0.31541408],[581.97,0.599],[581.95,0.688],[581.93,1.15978453],[581.92,0.29876887]],[[582.77,0.29876887],[582.82,0.34315912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239606680,[[582.1,0.31535416],[582.08,0.58],[582.06,0.945],[582.05,0.526],[582.04,0.691]],[[582.74,0.60788983],[582.82,0.34315912],[583.61,1.5354142],[583.72,2.61233667],[583.88,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239648518,[[582.17,0.31539621],[582.16,0.642],[582.15,0.445],[582.14,0.707],[582.12,0.739]],[[582.91,0.94881735],[583.55,1.5354142],[583.64,2.61233667],[583.79,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239690552,[[582.22,0.432],[582.21,0.672],[582.2,0.611],[582.19,0.557],[582.18,0.663]],[[582.57,0.60536985],[582.68,0.34324157],[583.61,1.5354142],[583.72,2.61233667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239715756,[[582.19,0.557],[582.08,0.509],[582.02,1.194],[582.01,0.564],[581.85,0.2986945]],[[583.22,0.60365895],[583.28,0.2986945],[583.31,0.34287085],[584.19,1.53160638],[584.37,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239749880,[[581.85,1.066],[581.78,0.678],[581.75,0.678],[581.45,0.29887022]],[[582.53,0.60379333],[582.58,0.2988638],[583.6,1.53160638],[583.73,2.60585808],[583.92,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239807523,[[581.65,2.363],[581.63,0.835],[581.1,1.27930728],[580.99,1.27930728]],[[582.21,0.34351866],[582.27,0.60332071],[582.29,0.29891001],[583.28,1.53160638],[583.41,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239812036,[[581.65,2.363],[581.63,0.835],[581.42,0.29901017],[581.14,1.27930728],[581.02,1.27930728]],[[582.21,0.34351866],[582.22,0.60332071],[582.24,0.29901017],[583.33,1.53160638],[583.46,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239859877,[[581.64,0.622],[581.63,0.674],[581.62,0.556],[581.28,0.29896522],[581.04,0.64065214]],[[582.88,0.30943921],[582.99,0.29896522],[583.01,1.53160638],[583.13,2.60585808],[583.31,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239919534,[[581.65,2.907],[580.94,1.27930728],[580.83,1.27930728],[580.62,1.53516874],[580.5,2.61191904]],[[582.91,0.30953515],[582.99,1.53160638],[583.12,2.60585808],[583.31,2.60585808],[583.61,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239983882,[[581.25,0.31574606],[581.22,0.593],[581.2,1.64862667],[581.18,0.687]],[[582.92,0.30956881],[582.98,0.29902559],[582.99,1.53160638],[583.1,2.60585808],[583.28,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744239989184,[[581.23,0.31570973],[581.22,0.89195751],[581.2,0.709],[581.18,1.32746113],[581.17,1.27930728]],[[583.07,0.30964555],[583.27,1.53160638],[583.4,2.60585808],[583.6,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240054739,[[581.41,1.318],[580.73,1.92013402],[580.6,1.27930728],[580.38,1.53516874],[580.24,2.61191904]],[[583.01,0.30975332],[583.06,1.53160638],[583.2,2.60585808],[583.42,2.60585808],[583.75,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240101290,[[581.41,3.245],[581.18,0.29911555],[580.78,1.27930728],[580.64,1.27930728],[580.39,1.53516874]],[[581.99,0.61577398],[582.11,0.29911555],[582.15,0.34355406],[583.28,1.53160638],[583.43,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240125507,[[581.22,0.31579062],[581.2,2.09230728],[581.19,0.64069029],[581.18,0.29916569],[581.13,1.27930728]],[[582.09,0.61439152],[582.11,0.29914254],[582.15,0.34355406],[582.71,1.53160638],[582.8,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240164949,[[581.53,0.31567491],[581.52,0.717],[581.51,0.652],[581.49,0.611],[580.94,1.27930728]],[[582.49,0.34335353],[583.32,0.61098566],[583.37,1.53160638],[583.48,2.60585808],[583.66,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240204975,[[581.65,0.31553292],[581.64,0.71],[581.62,0.691],[581.59,0.844],[581.55,0.91]],[[582.46,0.34337121],[583.09,0.61454808],[583.6,1.53160638],[583.74,2.60585808],[583.96,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240243807,[[581.81,0.31547839],[581.8,0.663],[581.79,1.27930728],[581.71,1.27930728],[581.66,0.574]],[[582.73,0.95760134],[583.25,1.53160638],[583.34,2.60585808],[583.48,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240268319,[[581.83,0.782],[581.81,1.051],[581.31,0.6403564],[581.12,1.27930728],[581.0,1.27930728]],[[582.41,0.61400766],[582.49,0.34335353],[583.48,1.53160638],[583.61,2.60585808],[583.82,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240307550,[[581.8,0.3155873],[581.79,1.521],[581.49,0.64029921],[581.48,1.27930728],[581.39,1.27930728]],[[582.32,0.61313217],[582.43,0.3433889],[583.19,1.53160638],[583.3,2.60585808],[583.47,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240329371,[[581.81,1.005],[581.69,0.906],[581.01,0.64040432],[581.0,1.27930728],[580.86,1.27930728]],[[582.24,0.61414683],[582.36,0.34343018],[583.59,1.53160638],[583.75,2.60585808],[583.99,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240360402,[[581.75,0.641],[581.73,0.643],[581.71,0.896],[581.7,0.696],[581.39,1.27930728]],[[582.27,0.61456188],[582.36,0.34343018],[583.15,1.53160638],[583.27,2.60585808],[583.44,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240389522,[[581.71,0.31565937],[581.7,0.802],[581.67,0.901],[581.66,1.82],[581.43,1.27930728]],[[582.24,0.61589369],[582.25,0.29902045],[582.34,0.34344197],[582.93,1.53160638],[583.02,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240426548,[[581.61,0.912],[581.59,0.623],[581.58,0.627],[581.4,1.27930728]],[[582.09,0.61585887],[582.34,0.34344197],[583.13,1.53160638],[583.24,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240464283,[[581.69,0.31556013],[581.68,0.808],[581.67,0.845],[581.66,1.022],[581.64,0.29881633]],[[583.32,0.29882146],[583.44,1.53160638],[583.55,2.60585808],[583.72,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240497816,[[581.73,0.715],[581.72,0.934],[581.67,0.845],[581.54,0.29894467],[581.0,1.27930728]],[[582.47,0.6139073],[582.48,0.34335942],[582.55,0.29894467],[583.55,1.53160638],[583.71,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240524636,[[581.21,0.31565768],[581.2,0.34411562],[581.09,1.27930728],[581.03,0.29907827],[580.99,0.64042385]],[[582.28,0.29907827],[582.3,0.6139073],[582.32,0.34345377],[583.37,1.53160638],[583.5,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240579899,[[581.38,0.31570416],[581.33,0.34403866],[581.24,0.772],[581.0,1.27930728],[580.87,1.27930728]],[[582.12,0.61513688],[582.28,0.34347736],[583.35,1.53160638],[583.49,2.60585808],[583.71,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240618227,[[581.44,0.31569212],[581.43,0.602],[581.42,0.598],[581.41,0.848],[581.31,1.27930728]],[[582.15,0.61353466],[582.28,0.34347736],[582.97,1.53160638],[583.08,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240642157,[[581.51,0.31570462],[581.5,0.849],[581.49,0.847],[581.47,0.578],[581.45,0.585]],[[582.08,0.6154236],[582.28,0.34347736],[583.08,1.53160638],[583.21,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240676572,[[581.64,0.31549924],[581.63,0.93975989],[581.59,0.734],[581.58,0.34389078]],[[582.75,0.29876117],[582.76,0.34319445],[583.51,0.6127236],[583.6,1.53160638],[583.7,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240715493,[[581.75,0.31552537],[581.74,0.90884455],[581.56,0.64012668],[581.55,1.27930728],[581.44,1.27930728]],[[582.55,0.61573979],[582.63,0.29886509],[582.74,0.34320623],[583.5,1.53160638],[583.62,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240754437,[[581.87,0.761],[581.85,0.799],[581.41,0.29897292],[581.01,0.64052504]],[[582.39,0.61457919],[582.45,0.29897164],[582.53,0.34332995],[583.38,1.53160638],[583.52,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240783567,[[581.81,0.31560202],[581.8,2.069],[581.79,1.32],[581.59,0.29891514],[581.31,1.27930728]],[[582.35,0.34343607],[582.43,0.29891514],[582.51,0.61214182],[583.33,1.53160638],[583.44,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240815595,[[581.8,1.21],[581.61,0.29890744],[581.3,0.64022807],[581.29,1.27930728]],[[582.48,0.61436723],[582.5,0.29890744],[583.55,1.53160638],[583.69,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240836916,[[581.8,2.006],[581.72,0.29882018],[581.42,1.27930728],[581.29,1.27930728]],[[582.74,0.61494774],[582.8,0.34317089],[582.83,0.29882018],[583.68,1.53160638],[583.82,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240875146,[[581.92,0.31532112],[581.91,0.565],[581.88,0.83681889],[581.7,1.27930728],[581.57,1.27930728]],[[582.8,0.33030867],[582.96,0.29872783],[583.78,0.61347748],[584.03,1.53160638],[584.17,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240914076,[[582.16,0.31533534],[582.14,0.466],[582.12,0.736],[582.1,0.90268553],[581.83,1.27930728]],[[583.0,0.61286189],[583.01,0.29868553],[583.06,0.34301787],[583.77,1.53160638],[583.89,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240927986,[[582.18,0.31531622],[582.17,0.615],[582.16,0.592],[582.15,0.513],[582.14,0.466]],[[582.85,0.61496933],[582.96,0.34307671],[584.07,1.53160638],[584.21,2.60585808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240976716,[[581.78,0.31540387],[581.77,0.675],[581.75,0.34379028],[581.72,1.85674689],[581.71,0.2988035]],[[582.67,0.61635952],[582.79,0.2988035],[582.89,0.34311791],[583.65,1.53692416],[583.77,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744240998545,[[581.89,1.28174689],[581.85,0.31540316],[581.84,0.603],[581.83,0.29879452],[581.8,1.28174689]],[[582.62,0.61740963],[582.8,0.29878939],[582.89,0.34311791],[583.47,1.53692416],[583.58,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241037381,[[582.04,0.31540807],[582.03,0.674],[582.02,0.523],[581.99,0.668],[581.96,0.29877143]],[[582.66,0.61795327],[582.78,0.29877143],[582.86,0.34313557],[583.34,1.53692416],[583.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241076319,[[581.99,0.29870988],[581.98,0.34365442],[581.82,1.28174689],[581.72,1.28174689]],[[582.78,0.61654124],[582.98,0.29870988],[583.85,1.53692416],[583.9,0.3425244],[583.96,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241130065,[[582.23,0.31525452],[582.22,0.76061633],[582.2,0.646],[582.18,0.624],[582.17,0.34354226]],[[583.05,0.61603579],[583.1,0.29861633],[583.13,0.34297669],[584.11,1.53692416],[584.24,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241134674,[[582.23,0.31526219],[582.22,0.76061633],[582.2,0.646],[582.18,0.624],[582.17,0.34354226]],[[582.98,0.6160096],[583.1,0.29861633],[583.13,0.34297669],[584.14,1.53692416],[584.28,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241172798,[[582.29,0.31523118],[582.28,0.568],[582.25,0.2985907],[582.07,1.28174689],[581.97,1.28174689]],[[583.11,0.61693408],[583.13,0.34297669],[583.2,0.2985907],[584.03,1.53692416],[584.15,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241215030,[[582.39,0.31520887],[582.38,0.653],[582.36,0.29857789],[582.35,0.61],[582.33,0.508]],[[583.08,0.61666512],[583.13,0.34297669],[583.21,0.29857789],[583.93,1.53692416],[584.03,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241233449,[[582.43,0.31521336],[582.42,0.41],[582.41,0.575],[582.4,0.572]],[[583.08,0.61742718],[583.13,0.34297669],[583.77,1.53692416],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241290193,[[582.47,0.405],[582.45,0.567],[582.4,0.29856509],[582.15,1.28174689]],[[583.12,0.61856232],[583.13,0.34297669],[583.21,0.29856509],[584.08,1.53692416],[584.21,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241327429,[[582.41,0.31518342],[582.4,1.497],[582.39,0.579],[582.17,0.34354226],[581.1,2.61689991]],[[583.09,0.61757211],[583.13,0.34297669],[584.18,1.53692416],[584.31,2.61490569],[585.5,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241361664,[[582.43,0.31511672],[582.42,0.9184537],[582.19,1.28174689],[582.17,0.34354226],[581.87,1.53809627]],[[583.4,0.61714472],[583.53,0.34274158],[583.6,0.2984537],[584.29,1.53692416],[584.42,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241387079,[[582.48,0.31513559],[582.47,0.476],[582.45,0.894],[582.43,0.419],[581.93,1.28174689]],[[583.38,0.61704333],[583.41,0.34281208],[584.41,1.53692416],[584.55,2.61490569],[584.77,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241425322,[[582.56,0.31516097],[582.55,0.656],[582.54,1.061],[582.49,0.29851899],[582.07,1.28174689]],[[583.24,0.61641922],[583.29,0.29851899],[583.41,0.34281208],[584.24,1.53692416],[584.36,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241464950,[[582.67,0.31509667],[582.66,0.506],[582.65,0.984],[582.63,0.505],[582.56,0.29846138]],[[583.25,0.61682557],[583.4,0.29846138],[583.41,0.34281208],[584.27,1.53692416],[584.39,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241502087,[[582.69,0.598],[582.68,0.532],[582.67,0.552],[582.66,0.61],[582.52,0.29848698]],[[583.16,0.61792667],[583.32,0.29848698],[583.41,0.34281208],[584.46,1.53692416],[584.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241526403,[[582.45,0.397],[582.44,0.518],[582.2,0.29861376],[581.65,1.28174689],[581.56,1.28174689]],[[583.09,0.29861376],[583.11,0.61368605],[583.15,0.34296493],[584.09,1.53692416],[584.2,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241548922,[[582.5,0.31525444],[582.49,0.471],[582.47,0.505],[582.45,0.397],[582.19,1.28174689]],[[583.13,0.29858814],[583.15,0.34296493],[583.21,0.61355676],[583.67,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241587446,[[582.59,0.31517692],[582.53,0.556],[582.52,1.273],[582.41,0.29853691],[582.27,1.28174689]],[[583.15,0.34296493],[583.25,0.29853691],[583.96,1.53692416],[584.07,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241615675,[[582.55,0.31516119],[582.54,0.433],[582.26,1.28174689]],[[583.08,0.6176438],[583.15,0.34296493],[584.04,1.53692416],[584.15,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241646414,[[582.43,0.414],[582.4,0.456],[582.39,0.546],[582.19,0.29863939],[581.92,1.28174689]],[[582.92,0.61677982],[582.99,0.29863939],[583.94,1.53692416],[584.05,2.61490569],[584.22,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241686752,[[582.49,0.404],[582.48,0.437],[582.46,0.51],[582.45,0.655],[581.9,1.28174689]],[[583.12,0.61528774],[583.14,0.34297081],[584.28,1.53692416],[584.42,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241740984,[[582.54,0.31519807],[582.53,0.594],[582.52,0.927],[582.33,1.28174689]],[[583.18,0.61824586],[583.78,1.53692416],[583.87,2.61490569],[584.01,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241755996,[[582.56,0.31518637],[582.55,0.599],[582.54,0.712],[582.52,0.414]],[[583.42,0.96118193],[583.84,1.53692416],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241785215,[[582.59,0.31514246],[582.58,0.464],[582.56,0.476],[582.37,1.28174689]],[[583.24,0.61784286],[583.37,0.34283559],[583.95,1.53692416],[584.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241842946,[[582.29,0.574],[582.26,1.01],[581.49,1.28174689],[581.39,1.28174689]],[[582.81,0.34316501],[583.44,0.61155953],[583.5,1.53692416],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241847054,[[582.26,1.026],[582.25,0.477],[581.89,0.29875348],[581.57,1.28174689],[581.48,1.28174689]],[[582.79,0.29875348],[582.81,0.34316501],[583.24,0.61155953],[583.37,1.53692416],[583.47,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241909105,[[581.98,0.566],[581.97,0.31545256],[581.96,0.502],[581.95,0.632],[581.91,0.533]],[[582.69,0.61669735],[583.83,1.53692416],[583.97,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241944849,[[582.09,0.31533405],[582.07,0.34360128],[581.62,1.28174689]],[[583.44,0.92529236],[583.45,0.34278858],[584.19,1.53692416],[584.32,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744241982981,[[582.31,0.31514315],[582.3,0.29843706],[582.29,0.34347146],[582.27,0.906],[582.26,0.536]],[[583.87,0.92570706],[583.9,0.3425244],[583.95,0.29843706],[584.21,1.53692416],[584.32,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242004700,[[582.39,0.51],[582.38,0.465],[582.33,0.72856637],[582.31,0.473],[582.29,0.34347146]],[[583.09,0.61450269],[583.18,0.29856637],[583.27,0.34289437],[584.37,1.53692416],[584.53,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242044126,[[582.4,1.075],[582.39,0.655],[582.32,0.551],[582.23,0.584]],[[582.99,0.61467058],[583.0,0.34305317],[584.0,1.53692416],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242086967,[[582.36,0.31536613],[582.35,0.541],[582.34,0.658],[582.17,0.642],[581.92,1.28174689]],[[582.77,0.61817537],[582.98,0.34306494],[583.63,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242103981,[[582.2,0.31536545],[582.19,0.525],[582.17,0.642],[582.15,0.66],[582.14,0.618]],[[582.69,0.61839221],[582.98,0.34306494],[583.41,1.53692416],[583.5,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242143609,[[582.27,0.31530108],[582.26,0.43],[582.17,0.29866886],[581.89,1.28174689],[581.78,1.28174689]],[[582.95,0.61723656],[582.98,0.34306494],[583.96,1.53692416],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242165235,[[582.3,0.31530513],[582.29,0.647],[582.28,0.52],[582.14,0.29865348],[581.98,1.28174689]],[[582.87,0.6178439],[582.98,0.34306494],[583.05,0.29865348],[583.83,1.53692416],[583.95,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242195160,[[582.34,0.31528035],[582.31,1.137],[582.3,0.6],[582.29,0.428],[582.21,0.29864708]],[[582.94,0.61736111],[582.98,0.34306494],[583.07,0.29863811],[583.99,1.53692416],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242243313,[[582.16,0.74429123],[582.15,1.139],[582.13,0.612],[582.12,0.29855612],[582.11,0.616]],[[582.95,0.61809216],[582.98,0.34306494],[583.04,0.29855612],[583.85,1.53692416],[583.97,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242264224,[[582.28,0.31523082],[582.26,0.516],[582.24,0.69563042],[582.17,1.28174689],[582.16,0.429]],[[582.98,0.34306494],[583.89,1.53692416],[583.99,2.61490569],[584.16,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242302349,[[582.41,0.31520071],[582.4,0.644],[582.38,0.549],[582.37,1.28174689],[582.33,0.55]],[[583.32,0.61776715],[583.33,0.3428591],[583.58,0.29852155],[583.77,1.53692416],[583.85,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242340088,[[582.41,0.31529637],[582.4,1.082],[582.12,0.29865989],[582.04,0.34361899],[581.9,1.28174689]],[[583.31,0.34287085],[584.12,1.53692416],[584.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242363011,[[582.16,0.31531977],[582.15,1.841],[582.06,0.29870604],[582.04,0.34361899],[581.82,1.28174689]],[[582.91,0.61659541],[582.94,0.29870604],[583.31,0.34287085],[583.9,1.53692416],[584.02,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242401644,[[582.12,0.31528828],[582.11,0.559],[582.09,0.29868168],[582.07,1.28174689],[582.04,0.34361899]],[[582.83,0.61803046],[583.0,0.34305317],[583.05,0.29868168],[583.73,1.53692416],[583.83,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242456906,[[582.18,1.119],[581.88,0.29879324],[581.32,1.28174689],[581.17,1.28174689],[580.89,1.53809627]],[[582.67,0.61766326],[582.74,0.29879195],[583.0,0.34305317],[583.97,1.53692416],[584.14,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242479224,[[582.11,0.653],[582.1,0.539],[581.17,1.28174689],[581.07,1.28174689]],[[582.62,0.61439706],[582.68,0.34324157],[583.56,1.53692416],[583.67,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242499645,[[582.1,0.539],[582.06,0.518],[582.01,0.427],[581.98,0.497],[581.56,0.29888434]],[[582.52,0.29888434],[582.54,0.34332406],[582.88,0.61333786],[583.12,1.53692416],[583.21,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242561299,[[581.63,0.3156361],[581.62,0.634],[581.6,0.457],[581.58,0.688],[581.56,0.471]],[[582.31,0.61821438],[582.47,0.34336532],[583.05,1.53692416],[583.15,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242599925,[[581.71,0.31563821],[581.7,0.525],[581.67,0.473],[581.64,0.456],[581.42,1.28174689]],[[582.23,0.61870834],[582.47,0.34336532],[583.13,1.53692416],[583.25,2.61490569],[583.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242632350,[[581.78,0.31565009],[581.77,0.589],[581.76,0.592],[581.75,1.002],[581.7,0.615]],[[582.34,0.61731349],[582.41,0.34340069],[583.22,1.53692416],[583.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242661767,[[581.69,0.424],[581.68,0.63],[581.64,0.615],[581.39,0.29902944],[581.1,1.28174689]],[[582.12,0.61676532],[582.24,0.29902944],[582.41,0.34340069],[583.19,1.53692416],[583.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242699302,[[581.8,0.3156073],[581.78,0.522],[581.77,0.447],[581.75,0.702],[581.73,0.49]],[[582.38,0.6167008],[582.41,0.34340069],[582.5,0.29893312],[583.24,1.53692416],[583.34,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242720618,[[581.81,1.468],[581.8,0.436],[581.49,0.29896008],[581.25,1.28174689],[581.13,1.28174689]],[[582.31,0.61626849],[582.47,0.29892156],[583.45,1.53692416],[583.59,2.61490569],[583.8,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242770651,[[581.68,0.31570135],[581.67,0.407],[581.66,0.392],[581.65,0.931],[581.58,0.618]],[[582.17,0.61679383],[582.37,0.34342428],[582.95,1.53692416],[583.06,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242795674,[[581.68,0.31568982],[581.67,0.611],[581.66,0.525],[581.63,0.392],[581.38,0.29900247]],[[582.31,0.61830647],[582.33,0.29900247],[582.37,0.34342428],[582.96,1.53692416],[583.06,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242816695,[[581.68,2.24],[581.57,0.621],[581.43,0.29899604],[580.92,1.28174689],[580.76,1.28174689]],[[582.17,0.61767039],[582.37,0.34342428],[582.4,0.29899604],[583.63,1.53692416],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242854531,[[581.69,0.31556612],[581.68,1.54],[581.44,1.28174689],[581.34,1.28174689]],[[582.35,0.61689089],[582.37,0.34342428],[583.36,1.53692416],[583.47,2.61490569],[583.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242873242,[[581.76,0.31549031],[581.74,0.513],[581.73,0.2988715],[581.72,0.562],[581.7,0.515]],[[582.65,0.61625277],[582.7,0.2988561],[583.41,1.53692416],[583.51,2.61490569],[583.66,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242914265,[[581.85,0.31541894],[581.84,0.544],[581.81,0.566],[581.75,1.28174689],[581.65,1.28174689]],[[582.69,0.61574789],[582.91,0.34310613],[583.61,1.53692416],[583.72,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242953305,[[582.0,0.56],[581.98,1.045],[581.96,0.616],[581.75,0.2988561]],[[582.64,0.61634528],[582.66,0.29884712],[582.76,0.34319445],[583.49,1.53692416],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744242976629,[[582.02,0.867],[582.01,0.559],[582.0,0.549],[581.98,0.42],[581.45,1.28174689]],[[582.6,0.61477638],[582.65,0.34325924],[583.68,1.53692416],[583.81,2.61490569],[584.02,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243023061,[[582.09,0.31540095],[582.08,0.497],[582.06,0.441],[582.05,0.564],[582.04,0.479]],[[582.9,0.61468596],[582.94,0.29873296],[582.95,0.34308259],[583.56,1.53692416],[583.65,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243043083,[[582.13,0.525],[582.11,0.642],[582.08,0.497]],[[582.76,0.61709456],[582.81,0.29877143],[582.95,0.34308259],[583.66,1.53692416],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243043384,[[582.13,0.525],[582.11,0.642],[582.08,0.497]],[[582.95,0.34308259],[583.66,1.53692416],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243043385,[[582.13,0.525],[582.11,0.642],[582.08,0.497]],[[582.75,0.61709456],[582.95,0.34308259],[583.66,1.53692416],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243043686,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.74,0.61709456],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243043884,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.73,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243044085,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.72,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243044287,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.71,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243044585,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.7,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243044785,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.69,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243044986,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.68,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243045186,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.67,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243045389,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.66,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243045682,[[582.13,0.525],[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.65,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243045886,[[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.64,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243046085,[[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.63,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243046283,[[582.11,0.642],[582.08,0.497],[581.87,0.29877913],[581.6,1.28174689]],[[582.62,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243046589,[[582.11,0.642],[582.08,0.497]],[[582.62,0.61717382],[582.75,0.29877913],[582.95,0.34308259],[583.64,1.53692416],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243046590,[[582.11,0.642],[582.08,0.497],[581.63,1.28174689],[581.52,1.28174689],[581.32,1.53809627]],[[582.61,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243046788,[[582.11,0.642],[582.08,0.497],[581.63,1.28174689],[581.52,1.28174689],[581.32,1.53809627]],[[582.6,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243047095,[[582.11,0.642],[582.08,0.497],[581.63,1.28174689],[581.52,1.28174689],[581.32,1.53809627]],[[582.59,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243047285,[[582.11,0.642],[582.08,0.497],[581.63,1.28174689],[581.52,1.28174689],[581.32,1.53809627]],[[582.58,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243047484,[[582.11,0.642],[582.08,0.497],[581.63,1.28174689],[581.52,1.28174689],[581.32,1.53809627]],[[582.57,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243047684,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.56,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243047883,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.55,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048091,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.54,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048289,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.53,0.61717382],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048491,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048690,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.63,1.28174689],[581.52,1.28174689]],[[582.71,0.61699258],[582.72,0.2987958],[582.95,0.34308259],[583.62,1.53692416],[583.74,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048890,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.68,1.28174689],[581.59,1.28174689]],[[582.72,0.2987958],[582.95,0.34308259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243048891,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.68,1.28174689],[581.59,1.28174689]],[[582.7,0.61699258],[582.72,0.2987958],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243049091,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.68,1.28174689],[581.59,1.28174689]],[[582.69,0.61699258],[582.72,0.2987958],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243049289,[[582.11,0.642],[582.08,0.497],[581.87,0.29880093],[581.68,1.28174689],[581.59,1.28174689]],[[582.68,0.61699258],[582.72,0.2987958],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243049494,[[582.11,0.642],[582.08,0.497],[581.68,1.28174689],[581.59,1.28174689]],[[582.67,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243049690,[[582.11,0.642],[582.08,0.497],[581.68,1.28174689],[581.59,1.28174689]],[[582.66,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243049990,[[582.11,0.642],[582.08,0.497],[581.68,1.28174689],[581.59,1.28174689]],[[582.65,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243050189,[[582.11,0.642],[582.08,0.497],[581.68,1.28174689],[581.59,1.28174689]],[[582.64,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243050387,[[582.11,0.642],[581.68,1.28174689],[581.59,1.28174689]],[[582.63,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243050588,[[582.12,0.31546403],[582.11,0.642],[581.68,1.28174689],[581.59,1.28174689]],[[582.62,0.61699258],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243050793,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.59,1.28174689]],[[582.61,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051097,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.59,1.28174689]],[[582.6,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051289,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689]],[[582.72,0.29879452],[582.95,0.34308259],[583.52,1.53692416],[583.63,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051290,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.58,1.28174689]],[[582.59,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051494,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.58,1.28174689]],[[582.58,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051696,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.58,1.28174689]],[[582.57,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243051896,[[582.12,0.31546403],[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.58,1.28174689]],[[582.56,0.61699258],[582.72,0.29879452],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243052196,[[582.11,0.642],[581.87,0.29879452],[581.68,1.28174689],[581.58,1.28174689]],[[582.72,0.29879452],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243052396,[[582.12,0.31545886],[582.11,0.642],[581.68,1.28174689],[581.58,1.28174689]],[[582.71,0.61686846],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243052695,[[582.12,0.31545886],[582.11,0.642],[581.68,1.28174689],[581.58,1.28174689]],[[582.7,0.61686846],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243052897,[[582.12,0.31545886],[582.11,0.642],[581.68,1.28174689],[581.58,1.28174689]],[[582.69,0.61686846],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243053092,[[582.12,0.31545886],[582.11,0.642],[581.68,1.28174689],[581.58,1.28174689]],[[582.68,0.61686846],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243053292,[[582.12,0.31545886],[582.11,0.642],[581.68,1.28174689],[581.58,1.28174689]],[[582.67,0.61686846],[582.95,0.34308259],[583.51,1.53692416],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243053599,[[582.12,0.31545886],[582.11,0.642],[581.82,1.28174689],[581.74,1.28174689],[581.59,1.53809627]],[[582.66,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243053795,[[582.12,0.31545886],[582.11,0.642],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.65,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243053993,[[582.12,0.31545886],[582.11,0.642],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.64,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243054197,[[582.12,0.31545886],[582.11,0.642],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.63,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243054399,[[582.12,0.31545886],[582.11,0.642],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.62,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243054695,[[582.12,0.31545886],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.61,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243054899,[[581.88,0.31545886],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.6,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243055098,[[581.89,0.31545886],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.59,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243055298,[[581.88,0.31545886],[581.87,0.29878939],[581.82,1.28174689],[581.74,1.28174689]],[[582.58,0.61686846],[582.72,0.29878939],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243055599,[[581.89,0.31545886],[581.82,1.28174689],[581.74,1.28174689]],[[582.57,0.61686846],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243055899,[[581.9,0.31545886],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689]],[[582.56,0.61686846],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243056100,[[581.88,0.31545886],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689]],[[582.55,0.61686846],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243056300,[[581.89,0.31545886],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689]],[[582.54,0.61686846],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243056498,[[581.88,0.31545886],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689],[581.14,2.61689991]],[[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243056698,[[581.89,0.31545886],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689],[581.14,2.61689991]],[[582.71,0.6168098],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243056895,[[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689],[581.14,2.61689991]],[[582.7,0.6168098],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243057103,[[581.88,0.31546767],[581.87,0.29883301],[581.82,1.28174689],[581.74,1.28174689],[581.14,2.61689991]],[[582.69,0.6168098],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243057303,[[581.88,0.31546767],[581.82,1.28174689],[581.74,1.28174689],[581.14,2.61689991]],[[582.68,0.1888098],[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243057496,[[581.89,1.077],[581.83,0.31546767],[581.82,1.28174689],[581.74,1.58059914],[581.14,2.61689991]],[[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243057695,[[581.9,0.31546767],[581.89,1.077],[581.82,1.28174689],[581.74,1.58059914],[581.14,2.61689991]],[[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243057896,[[581.9,0.91246767],[581.89,1.077],[581.82,1.28174689],[581.74,1.58059914],[581.14,2.61689991]],[[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243058101,[[581.91,0.31546767],[581.9,0.597],[581.89,1.077],[581.82,1.28174689],[581.74,1.58059914]],[[582.72,0.29883301],[582.95,0.34308259],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243058503,[[581.9,0.597],[581.89,1.077],[581.82,1.28174689],[581.74,1.58059914]],[[582.71,0.3432239],[582.72,0.29883301],[583.35,1.53692416],[583.44,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243058704,[[581.91,0.3155504],[581.9,0.597],[581.89,1.077],[581.74,0.29885225],[581.55,1.28174689]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243058902,[[581.91,0.3155504],[581.9,0.597],[581.89,1.077],[581.55,1.28174689]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243059203,[[581.91,0.3155504],[581.9,0.597],[581.89,1.077],[581.66,0.29886509],[581.55,1.28174689]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243059603,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29886509],[581.55,1.28174689]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243059903,[[581.92,0.31556961],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29886509]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243060104,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29886509]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243060304,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29886509]],[[582.71,0.3432239],[582.72,0.29883301],[583.4,1.53692416],[583.52,2.61490569],[583.69,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243060999,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29886509]],[[582.71,0.3432239],[582.72,0.29883301],[583.35,1.53692416],[583.46,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243061503,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077]],[[582.71,0.3432239],[583.35,1.53692416],[583.46,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243062504,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[575.99,0.63104393]],[[582.71,0.3432239],[583.35,1.53692416],[583.46,2.61490569],[583.62,2.61490569],[588.78,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243062704,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.7,0.29878297],[582.71,0.3432239],[583.35,1.53692416],[583.46,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243062906,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.69,0.34323568],[582.7,0.29878297],[582.71,0.3432239],[583.35,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243063107,[[581.92,0.31556859],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.69,0.34323568],[582.7,0.29878297],[583.35,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243063505,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.69,0.34323568],[582.7,0.29878297],[583.35,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243063706,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297],[581.46,1.28174689]],[[582.69,0.34323568],[582.7,0.29878297],[583.35,1.53692416],[583.45,2.61490569],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243064406,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.46,1.28174689]],[[582.69,0.34323568],[583.35,1.53692416],[583.45,2.61490569],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243065509,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.46,1.28174689]],[[582.69,0.34323568],[583.35,1.53692416],[583.45,2.61490569],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243065721,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.68,0.29878297],[582.69,0.34323568],[583.35,1.53692416],[583.45,2.61490569],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243065906,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.68,0.29878297],[582.69,0.34323568],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243065907,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.68,0.29878297],[582.69,0.34323568],[583.36,1.53692416],[583.46,2.61490569],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243066107,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.67,0.34324746],[582.68,0.29878297],[582.69,0.34323568],[583.36,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243066307,[[581.92,0.31556533],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.67,0.34324746],[582.68,0.29878297],[583.36,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243066508,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297]],[[582.67,0.34324746],[582.68,0.29878297],[583.36,1.53692416],[583.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243067610,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29878297],[581.33,1.28174689]],[[582.67,0.34324746],[582.68,0.29878297],[583.51,1.53692416],[583.63,2.61490569],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243070611,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.32,1.28174689],[581.21,1.28174689]],[[582.67,0.34324746],[583.54,1.53692416],[583.66,2.61490569],[583.84,2.61490569],[584.12,5.22981138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243071711,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29875861],[581.32,1.28174689]],[[582.66,0.29875861],[582.67,0.34324746],[583.54,1.53692416],[583.66,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243071904,[[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29875861],[581.32,1.28174689]],[[582.66,0.64201196],[583.54,1.53692416],[583.66,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243073315,[[581.92,0.31554463],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29875861]],[[582.66,0.64201196],[583.54,1.53692416],[583.66,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243073509,[[581.92,0.31554463],[581.91,0.644],[581.9,0.597],[581.89,1.077],[581.66,0.29875861]],[[582.66,0.04601196],[583.52,1.53692416],[583.64,2.61490569],[583.83,2.61490569],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243073810,[[581.92,0.31554463],[581.91,0.644],[581.89,1.077],[581.66,0.29875861]],[[582.66,0.04601196],[583.52,1.53692416],[583.64,2.61490569],[583.83,2.61490569],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243074812,[[581.91,0.644],[581.89,1.077],[581.66,0.29875861]],[[582.66,0.04601196],[583.52,1.53692416],[583.64,2.61490569],[583.83,2.61490569],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243075012,[[581.92,0.31552921],[581.91,0.644],[581.89,1.077],[581.66,0.29875861]],[[582.66,0.04601196],[583.52,1.53692416],[583.64,2.61490569],[583.83,2.61490569],[584.11,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243075313,[[581.92,0.31552921],[581.91,0.644],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569],[584.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243075514,[[581.92,0.31552921],[581.91,0.644],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.6,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243075714,[[581.92,0.31552921],[581.91,0.644],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.59,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243075906,[[581.91,0.644],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.6,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243076106,[[581.91,0.644],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.59,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243076307,[[581.91,1.086],[581.89,1.077],[581.66,0.29875861],[581.38,1.28174689]],[[583.58,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243076512,[[581.91,1.086],[581.89,1.077],[581.38,1.28174689],[574.69,0.63104393]],[[583.6,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243076711,[[581.91,1.086],[581.89,1.077],[581.38,1.28174689],[574.69,0.63104393]],[[583.59,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243076908,[[581.91,1.086],[581.89,1.077],[581.38,1.28174689],[574.69,0.63104393]],[[583.58,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243077112,[[581.91,1.086],[581.89,1.077],[581.38,1.28174689],[574.69,0.63104393]],[[583.6,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243077413,[[581.91,1.086],[581.89,1.077],[581.38,1.28174689],[574.69,0.63104393]],[[583.59,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569],[584.19,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243077609,[[581.91,1.086],[581.38,1.28174689],[574.69,0.63104393]],[[583.59,0.29872399],[583.6,0.31230703],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243077814,[[581.91,1.086],[581.71,0.29872399],[581.38,1.28174689],[574.69,0.63104393]],[[583.58,0.31230703],[583.59,0.29872399],[583.61,1.52318902],[583.73,2.61490569],[583.91,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243078515,[[581.91,1.086],[581.71,0.29872399],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[583.58,0.31230703],[583.59,0.29872399],[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243079416,[[581.91,1.086],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[583.58,0.31230703],[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243079616,[[581.91,1.086],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243079817,[[581.91,1.086],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.5,0.31234814],[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243080014,[[581.91,1.086],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.49,0.31234814],[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243080318,[[581.91,1.086],[580.81,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.48,0.31234814],[584.57,2.61490569],[584.9,2.61490569],[585.3,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243080517,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[580.03,2.61689991]],[[584.47,0.31234814],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243080711,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[580.03,2.61689991]],[[584.46,0.31234814],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243080916,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243081119,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.46,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243081318,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.45,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243081514,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.44,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243081718,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.43,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243081918,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.42,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243082218,[[581.91,1.086],[581.7,0.29862914],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627]],[[584.41,0.31234855],[584.47,0.29862914],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243082417,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[574.65,0.63104393]],[[584.4,0.31234855],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243082617,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[574.65,0.63104393]],[[584.39,0.31234855],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243082815,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[574.65,0.63104393]],[[584.38,0.31234855],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243083117,[[581.91,1.086],[580.79,1.28174689],[580.6,1.28174689],[580.24,1.53809627],[574.65,0.63104393]],[[584.37,0.31234855],[584.52,2.61490569],[584.85,2.61490569],[585.26,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243083319,[[581.91,1.086],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627],[579.7,2.61689991]],[[584.36,0.31234855],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243083620,[[581.91,1.086],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627],[579.7,2.61689991]],[[584.35,0.31234855],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569],[590.1,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243083820,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.34,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243084019,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.33,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243084320,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.32,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243084517,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.31,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243084814,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.3,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243085019,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.29,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243085218,[[581.91,1.086],[581.7,0.29862914],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.28,0.31234855],[584.35,0.29862914],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243085419,[[581.91,1.086],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.27,0.31234855],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243085619,[[581.91,1.086],[580.8,1.28174689],[580.6,1.28174689],[580.25,1.53809627]],[[584.26,0.31234855],[584.51,5.22981138],[584.85,2.61490569],[585.25,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243085820,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627],[579.31,2.61689991]],[[584.25,0.31234855],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569],[585.23,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243086022,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627],[579.31,2.61689991]],[[584.24,0.31234855],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569],[585.23,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243086221,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627],[579.31,2.61689991]],[[584.23,0.31234855],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569],[585.23,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243086421,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627],[579.31,2.61689991]],[[584.22,0.31234855],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569],[585.23,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243086625,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627],[579.31,2.61689991]],[[584.21,0.31234855],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569],[585.23,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243086817,[[581.91,1.086],[581.69,0.29863298],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.2,0.31234855],[584.22,0.29863298],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243087116,[[581.91,1.086],[581.69,0.29863298],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.19,0.31234855],[584.22,0.29863298],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243087316,[[581.91,1.086],[581.69,0.29863298],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.18,0.31234855],[584.22,0.29863298],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243087521,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.17,0.31234855],[584.22,0.29863298],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243087722,[[581.91,1.086],[580.8,1.28174689],[580.61,1.28174689],[580.26,1.53809627]],[[584.16,0.31234855],[584.22,0.29863298],[584.5,2.61490569],[584.51,2.61490569],[584.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243087925,[[581.91,1.086],[581.6,0.29869194],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.96,2.61490569],[584.15,0.31234855],[584.22,2.91353867],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243088222,[[581.91,1.086],[581.6,0.29869194],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.95,0.31234855],[583.96,2.61490569],[584.22,2.91353867],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243088423,[[581.91,1.086],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.94,0.31234855],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243088622,[[581.91,1.086],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.93,0.31234855],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243088822,[[581.91,1.632],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.92,0.31240673],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243089122,[[581.91,1.632],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.91,0.31240673],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243089322,[[581.91,1.632],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.9,0.31240673],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243089524,[[581.91,2.253],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.89,0.31240673],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569],[585.05,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243089821,[[581.91,2.253],[581.6,0.29872527],[581.1,1.28174689],[580.95,1.28174689],[580.69,1.53809627]],[[583.88,0.31240673],[583.9,0.29872527],[583.96,2.61490569],[584.22,2.61490569],[584.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243090021,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.87,0.31240673],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243090221,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.37,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243090420,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.36,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243090621,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.35,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243090821,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.34,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243091121,[[581.91,2.253],[581.6,0.29872527],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.33,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243091315,[[581.91,2.253],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.32,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569],[583.9,0.29872527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243091522,[[581.91,2.253],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.31,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243091717,[[581.91,2.253],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.3,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243091922,[[581.91,2.253],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.29,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243092120,[[581.91,2.253],[581.35,1.28174689],[581.25,1.28174689],[581.07,1.53809627]],[[583.28,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243092320,[[581.91,2.253],[581.37,1.28174689],[581.27,1.28174689]],[[583.38,2.61490569],[583.55,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243092321,[[581.91,2.253],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627],[580.97,2.61689991]],[[583.27,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243092519,[[581.91,2.253],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627],[580.97,2.61689991]],[[583.26,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243092718,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.25,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243093018,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.24,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243093222,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.23,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243093423,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.22,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243093732,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.21,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243093923,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.25,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243094222,[[581.91,2.253],[581.6,0.29879965],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.24,0.31240673],[583.26,0.29879965],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243094423,[[581.91,2.253],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.23,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243094619,[[581.91,2.253],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.22,0.31240673],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243094818,[[581.91,2.253],[581.6,0.29881504],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.21,0.31240673],[583.23,0.29881504],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243095021,[[581.91,2.253],[581.6,0.29881504],[581.37,1.28174689],[581.27,1.28174689],[581.09,1.53809627]],[[583.2,0.31240673],[583.23,0.29881504],[583.38,2.61490569],[583.55,2.61490569],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243095220,[[581.91,2.253],[581.6,0.29881504],[581.41,1.28174689],[581.31,1.28174689],[581.13,1.53809627]],[[583.23,0.29881504],[583.35,2.61490569],[583.53,2.61490569],[583.79,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243095525,[[581.91,2.253],[581.6,0.29881504],[581.41,1.28174689],[581.31,1.28174689],[581.13,1.53809627]],[[583.22,0.31240037],[583.23,0.29881504],[583.35,2.61490569],[583.53,2.61490569],[583.79,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243097321,[[581.91,2.253],[581.6,0.29881504],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.22,0.31240037],[583.23,0.29881504],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243097518,[[581.91,2.253],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.22,0.31240037],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243097725,[[581.91,2.253],[581.6,0.29881889],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.21,0.29881889],[583.38,0.31240037],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243098021,[[581.91,2.253],[581.6,0.29881889],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.2,0.31240037],[583.21,0.29881889],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243098529,[[581.91,2.253],[581.6,0.29881889],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.21,0.29881889],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243098727,[[581.91,2.253],[581.6,0.29881889],[581.38,1.28174689],[581.28,1.28174689],[581.09,1.53809627]],[[583.2,0.3124002],[583.21,0.29881889],[583.39,2.61490569],[583.57,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243100029,[[581.91,2.253],[581.6,0.29881889],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.2,0.3124002],[583.21,0.29881889],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243100427,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.2,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243100627,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.4,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243100828,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.39,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243101126,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.38,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243101327,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.4,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243101627,[[581.91,2.253],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.37,0.29878041],[583.39,0.3124002],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243101827,[[581.91,2.253],[581.62,0.29878041],[581.36,1.28174689],[581.26,1.28174689],[581.07,1.53809627]],[[583.36,0.3124002],[583.37,0.29878041],[583.41,2.61490569],[583.59,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243103029,[[581.91,2.253],[581.62,0.29878041],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.36,0.3124002],[583.37,0.29878041],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243103230,[[581.91,2.253],[581.62,0.29878041],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.37,0.29878041],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243103428,[[581.91,2.253],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.36,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243103630,[[581.91,2.253],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.69,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243103829,[[581.91,2.253],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.68,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243104031,[[581.92,0.31558805],[581.91,2.253],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.67,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243104329,[[581.92,0.31558805],[581.91,1.167],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.66,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243104523,[[581.92,0.31558805],[581.91,1.167],[581.22,1.28174689],[581.09,1.28174689],[580.86,1.53809627]],[[583.65,0.3123865],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243104726,[[581.92,0.31558805],[581.91,1.167],[581.66,0.29872783],[581.22,1.28174689],[581.09,1.28174689]],[[583.64,0.3123865],[583.66,0.29872783],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243104922,[[581.91,1.167],[581.66,0.29872783],[581.22,1.28174689],[581.09,1.28174689]],[[583.66,0.29872783],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243105129,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.22,1.28174689],[581.09,1.28174689]],[[583.65,0.31235805],[583.66,0.29872783],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243105329,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.22,1.28174689],[581.09,1.28174689]],[[583.64,0.31235805],[583.66,0.29872783],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243105625,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.22,1.28174689],[581.09,1.28174689]],[[583.63,0.31235805],[583.66,0.29872783],[583.7,2.61490569],[583.92,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243105829,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.54,1.28174689],[581.45,1.28174689]],[[583.32,2.61490569],[583.47,2.61490569],[583.62,0.31235805],[583.66,0.29872783],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243106025,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.54,1.28174689],[581.45,1.28174689]],[[583.31,0.31235805],[583.32,2.61490569],[583.47,2.61490569],[583.66,0.29872783],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243106232,[[581.92,0.31558037],[581.91,1.167],[581.66,0.29872783],[581.54,1.28174689],[581.45,1.28174689]],[[583.3,0.31235805],[583.32,2.61490569],[583.47,2.61490569],[583.66,0.29872783],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243106431,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.29,0.31235805],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243106625,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.28,0.31235805],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243106832,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.27,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243107032,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.26,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243107230,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.25,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243107432,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.24,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243107628,[[581.92,0.31558037],[581.91,1.167],[581.54,1.28174689],[581.45,1.28174689]],[[583.23,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243107932,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.22,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243108133,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.21,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243108334,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.2,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243108536,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.19,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243108737,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.18,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243109034,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.54,1.28174689],[581.45,1.28174689]],[[583.17,0.31235805],[583.29,0.29877656],[583.32,2.61490569],[583.47,2.61490569],[583.71,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243109236,[[581.92,0.31558037],[581.91,1.167],[581.69,0.29878041],[581.58,1.28174689],[581.5,1.28174689]],[[583.16,0.31235805],[583.17,1.5412511],[583.26,2.61490569],[583.29,0.29877656],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243109431,[[581.92,0.31558037],[581.91,1.167],[581.58,1.28174689],[581.5,1.28174689]],[[583.16,0.31235805],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243109734,[[581.91,1.167],[581.58,1.28174689],[581.5,1.28174689]],[[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243110034,[[581.92,0.31554553],[581.91,1.167],[581.58,1.28174689],[581.5,1.28174689]],[[583.16,0.31232324],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243110634,[[581.92,0.97754553],[581.91,1.167],[581.58,1.28174689],[581.5,1.28174689]],[[583.16,0.31232324],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243110835,[[581.93,0.31554553],[581.92,0.662],[581.91,1.167],[581.71,0.29878811],[581.58,1.28174689]],[[583.15,0.29878811],[583.16,0.31232324],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243111134,[[581.93,0.31554553],[581.92,0.662],[581.91,1.167],[581.71,0.29878811],[581.58,1.28174689]],[[583.14,0.31232324],[583.15,0.29878811],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243111837,[[581.93,0.31554553],[581.92,0.662],[581.91,0.621],[581.71,0.29878811],[581.58,1.28174689]],[[583.14,0.31232324],[583.15,0.29878811],[583.17,1.5412511],[583.26,2.61490569],[583.4,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243112039,[[581.93,0.31554553],[581.92,0.662],[581.91,0.621],[581.71,0.29878811],[581.64,1.28174689]],[[583.14,0.31232324],[583.15,0.29878811],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243112537,[[581.93,0.31554553],[581.92,0.662],[581.91,0.621],[581.64,1.28174689]],[[583.14,0.31232324],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243112740,[[581.93,0.31554553],[581.92,0.662],[581.91,0.621],[581.64,1.28174689]],[[583.23,0.31232324],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243112936,[[581.92,0.662],[581.91,0.621],[581.64,1.28174689]],[[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243113140,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.64,1.28174689]],[[583.23,0.31233313],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243113642,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.64,1.28174689]],[[583.22,0.29877784],[583.23,0.31233313],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243113842,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.72,0.29877784],[581.64,1.28174689]],[[583.21,0.31233313],[583.22,0.29877784],[583.24,1.5412511],[583.33,2.61490569],[583.48,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243114440,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.72,0.29877784],[581.6,1.28174689]],[[583.21,0.31233313],[583.22,0.29877784],[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243115440,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.6,1.28174689]],[[583.21,0.31233313],[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243115645,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.6,1.28174689]],[[583.25,0.31233313],[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243115844,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.6,1.28174689]],[[583.24,0.31233313],[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243116049,[[581.93,0.31555541],[581.92,0.662],[581.91,0.621],[581.6,1.28174689]],[[583.25,0.31233313],[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243116244,[[581.92,0.662],[581.91,0.621],[581.6,1.28174689]],[[583.26,1.5412511],[583.36,2.61490569],[583.51,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243116546,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.57,1.28174689],[581.48,1.28174689]],[[583.25,0.31232499],[583.33,1.5412511],[583.43,2.61490569],[583.6,2.61490569],[583.85,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243116739,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.73,0.29877528],[581.57,1.28174689]],[[583.25,0.29877528],[583.32,0.31232499],[583.33,1.5412511],[583.43,2.61490569],[583.6,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243116943,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.73,0.29877528],[581.57,1.28174689]],[[583.24,0.31232499],[583.25,0.29877528],[583.33,1.5412511],[583.43,2.61490569],[583.6,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243118441,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.57,1.28174689]],[[583.24,0.31232499],[583.33,1.5412511],[583.43,2.61490569],[583.6,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243118646,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.32,1.85357609],[583.43,2.61490569],[583.59,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243118846,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.31,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243119141,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.3,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243119346,[[581.93,0.31554726],[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.29,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243119550,[[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.31,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243119745,[[581.92,0.662],[581.91,0.621],[581.77,0.29874707],[581.56,1.28174689],[581.46,1.28174689]],[[583.29,0.29874707],[583.31,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243119942,[[581.92,0.662],[581.91,0.621],[581.77,0.29874707],[581.56,1.28174689],[581.46,1.28174689]],[[583.28,0.31232499],[583.29,0.29874707],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243121448,[[581.92,0.662],[581.91,0.621],[581.56,1.28174689],[581.46,1.28174689]],[[583.28,0.31232499],[583.32,1.5412511],[583.43,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243121650,[[581.92,0.662],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627],[580.77,2.61689991]],[[583.31,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569],[584.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243121944,[[581.92,0.662],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627],[580.77,2.61689991]],[[583.3,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569],[584.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243122149,[[581.92,0.662],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627],[580.77,2.61689991]],[[583.86,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569],[584.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243122342,[[581.92,0.662],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627],[580.77,2.61689991]],[[583.85,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569],[584.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243122546,[[581.92,0.662],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627],[580.77,2.61689991]],[[583.84,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569],[584.64,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243122744,[[581.92,0.662],[581.8,0.29866886],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627]],[[583.85,0.29866886],[583.86,0.31232499],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243123043,[[581.92,0.662],[581.8,0.29866886],[581.32,1.28174689],[581.18,1.28174689],[580.92,1.53809627]],[[583.84,0.31232499],[583.85,0.29866886],[583.87,1.5412511],[584.02,2.61490569],[584.27,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243123849,[[581.92,0.662],[581.8,0.29866886],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.84,0.31232499],[583.85,0.29866886],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243124450,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243124654,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.92,0.31226649],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243124853,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.91,0.31226649],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243125057,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.9,0.31226649],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243125352,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.89,0.31226649],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243125652,[[581.92,0.662],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.88,0.31227425],[583.89,0.29866117],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243125855,[[581.92,0.662],[581.82,0.29866117],[581.3,1.28174689],[581.15,1.28174689],[580.9,1.53809627]],[[583.87,0.31227425],[583.89,0.29866117],[583.93,1.5412511],[584.09,2.61490569],[584.33,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243126058,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.86,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243126250,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.85,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243126454,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.84,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243126654,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.83,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243126855,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.82,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243127052,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.81,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243127356,[[581.93,0.31549347],[581.92,0.662],[581.82,0.29866117],[581.29,1.28174689],[581.15,1.28174689]],[[583.8,0.31227425],[583.89,0.29866117],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243127652,[[581.93,1.08449347],[581.92,0.662],[581.29,1.28174689],[581.15,1.28174689]],[[583.79,0.31227425],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243127856,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.29,1.28174689]],[[583.78,0.31225654],[583.79,0.2986663],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243128156,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.29,1.28174689]],[[583.77,0.31225654],[583.79,0.2986663],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243128358,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.29,1.28174689]],[[583.76,0.31225654],[583.79,0.2986663],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243128557,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.29,1.28174689]],[[583.75,0.31225654],[583.79,0.2986663],[583.96,1.5412511],[584.12,2.61490569],[584.37,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243128758,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663]],[[583.79,0.2986663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243128759,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.74,0.31225654],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243129055,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.73,0.31225654],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243129258,[[581.94,0.3154787],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.72,0.31225654],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243129459,[[581.95,0.31547764],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.71,0.31225548],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243129660,[[581.96,0.31547764],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.7,0.31225548],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243129859,[[581.94,0.31547764],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.69,0.31225548],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243130061,[[581.95,0.31547764],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.68,0.31225548],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243130360,[[581.96,0.31547764],[581.93,0.769],[581.92,0.662],[581.83,0.2986663],[581.44,1.28174689]],[[583.67,0.31225548],[583.76,1.5412511],[583.79,0.2986663],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243130561,[[581.94,0.31547764],[581.93,0.769],[581.92,0.662],[581.44,1.28174689]],[[583.66,0.31225548],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243130761,[[581.95,0.31547764],[581.93,0.769],[581.92,0.662],[581.85,0.29867143],[581.44,1.28174689]],[[583.65,0.31225548],[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243130961,[[581.93,0.769],[581.92,0.662],[581.85,0.29867143],[581.44,1.28174689]],[[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243131163,[[581.94,0.31547764],[581.93,0.769],[581.92,0.662],[581.85,0.29867143],[581.44,1.28174689]],[[583.65,0.31225548],[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243131355,[[581.94,0.31547764],[581.93,0.769],[581.92,0.662],[581.85,0.29867143],[581.44,1.28174689]],[[583.64,0.31225548],[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243131559,[[581.95,0.723],[581.94,0.31547764],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.63,0.31225548],[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243131755,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.62,0.31225548],[583.66,0.29867143],[583.76,1.5412511],[583.89,2.61490569],[584.09,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243131957,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.6,1.5412511],[583.61,0.31225548],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243132161,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.59,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243132360,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.58,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243132562,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.57,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243132762,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.56,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243132963,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.55,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243133262,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.54,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243133463,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.53,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243133662,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.52,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243133862,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.51,0.31225548],[583.6,1.5412511],[583.66,0.29867143],[583.7,2.61490569],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134064,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.66,0.29867143],[583.87,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134065,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.5,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134364,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.49,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134564,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.48,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134761,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.61,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243134959,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.6,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243135262,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.59,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243135562,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.58,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243135765,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.57,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243135965,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.56,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243136165,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.85,0.29867143]],[[583.55,0.31225548],[583.62,1.5412511],[583.66,0.29867143],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243136465,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662]],[[583.54,0.31225548],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243136666,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.53,0.31225548],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569],[584.16,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243136866,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.52,0.31225548],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243137062,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.51,0.31225548],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243137263,[[581.96,0.31547764],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.5,0.31225548],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243137468,[[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243137667,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.58,1.28174689]],[[583.53,0.31220009],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243137967,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.92,0.662],[581.91,0.29867143]],[[583.53,0.31220009],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243138766,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.91,0.29867143]],[[583.53,0.31220009],[583.54,0.29868681],[583.62,1.5412511],[583.73,2.61490569],[583.9,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243139271,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.91,0.29867143],[581.69,1.28174689]],[[583.53,0.31220009],[583.54,0.29868681],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243139469,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.53,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243139768,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.52,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243139969,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.51,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243140264,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.5,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243140464,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.49,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243140669,[[581.96,0.31542221],[581.95,0.723],[581.93,0.769],[581.69,1.28174689]],[[583.49,0.29863426],[583.66,0.31220009],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243140868,[[581.96,0.31542221],[581.95,0.723],[581.94,0.29863426],[581.93,0.769],[581.69,1.28174689]],[[583.48,0.31220009],[583.49,0.29863426],[583.67,1.5412511],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243141564,[[581.96,0.31542221],[581.95,0.723],[581.94,0.29863426],[581.93,0.769]],[[583.48,0.31220009],[583.49,0.29863426],[583.77,2.61490569],[583.94,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243141565,[[581.96,0.31542221],[581.95,0.723],[581.94,0.29863426],[581.93,0.769],[581.73,1.28174689]],[[583.48,0.31220009],[583.49,0.29863426],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243141868,[[581.97,0.31540543],[581.95,0.723],[581.94,0.29863426],[581.93,0.769],[581.73,1.28174689]],[[583.47,0.31218338],[583.49,0.29863426],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243142068,[[581.96,0.31540543],[581.95,0.723],[581.94,0.29863426],[581.93,0.769],[581.73,1.28174689]],[[583.48,0.31218338],[583.49,0.29863426],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243142369,[[581.97,0.31540543],[581.95,0.723],[581.94,0.29863426],[581.93,0.769],[581.73,1.28174689]],[[583.47,0.31218338],[583.49,0.29863426],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243142571,[[581.98,0.31540543],[581.95,0.723],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.46,0.31218338],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569],[589.43,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243142765,[[581.99,0.31540543],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.45,0.31218338],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243142970,[[581.96,0.31540543],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.45,0.31218338],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243143172,[[581.97,0.31540543],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.45,0.31218338],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243143366,[[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243143565,[[581.96,0.31540002],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.45,0.31217797],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243144271,[[581.96,0.31540002],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.43,0.34280033],[583.45,0.31217797],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243144470,[[581.96,0.31540002],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.42,0.31217797],[583.43,0.34280033],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243144671,[[581.96,0.31540002],[581.95,1.02165733],[581.93,0.769],[581.73,1.28174689],[575.94,0.63104393]],[[583.4,0.34281796],[583.42,0.31217797],[583.46,0.29865733],[583.73,1.5412511],[583.84,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243144872,[[581.96,0.31540002],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.39,0.31217797],[583.4,0.34281796],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243145072,[[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.37,0.34283559],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243145371,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.36,0.31217576],[583.37,0.34283559],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243145566,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.34,0.34285322],[583.36,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243145766,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.33,0.31217576],[583.34,0.34285322],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243145969,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.31,0.34287085],[583.33,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243146270,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.3,0.31217576],[583.31,0.34287085],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243146471,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.28,0.34288849],[583.3,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243146771,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.27,0.31217576],[583.28,0.34288849],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243146970,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.25,0.34290612],[583.27,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243147166,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.24,0.31217576],[583.25,0.34290612],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243147366,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.72,1.28174689],[581.45,1.53809627]],[[583.22,0.34292376],[583.24,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.81,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243147570,[[581.96,0.3153978],[581.95,1.02165733],[581.93,0.769],[581.7,1.28174689],[581.6,1.28174689]],[[583.21,0.31217576],[583.22,0.34292376],[583.46,0.29865733],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243147772,[[581.96,0.3153978],[581.95,1.02165733],[581.7,1.28174689],[581.6,1.28174689]],[[583.19,0.3429414],[583.21,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243147969,[[581.96,0.3153978],[581.95,1.02165733],[581.7,1.28174689],[581.6,1.28174689]],[[583.18,0.31217576],[583.19,0.3429414],[583.46,0.29865733],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243148166,[[581.96,0.3153978],[581.95,1.02165733],[581.7,1.28174689],[581.6,1.28174689]],[[583.17,0.34295316],[583.18,0.31217576],[583.46,0.29865733],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243148371,[[581.97,0.31540821],[581.95,0.723],[581.7,1.28174689],[581.6,1.28174689]],[[583.17,0.34295316],[583.46,0.29865733],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243148564,[[581.96,0.31540821],[581.95,0.723],[581.7,1.28174689],[581.6,1.28174689]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243148769,[[581.96,0.31540821],[581.95,1.02170475],[581.7,1.28174689],[581.6,1.28174689]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243148969,[[581.96,0.31540821],[581.95,1.02170475],[581.7,1.28174689],[581.6,1.28174689],[574.96,0.63104393]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569],[590.42,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243149468,[[581.96,0.31540821],[581.95,0.723],[581.7,1.28174689],[581.6,1.28174689],[574.96,0.63104393]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569],[590.42,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243149872,[[581.95,0.723],[581.7,1.28174689],[581.6,1.28174689],[574.96,0.63104393]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569],[590.42,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243150071,[[581.96,0.31540377],[581.95,0.723],[581.7,1.28174689],[581.6,1.28174689],[574.96,0.63104393]],[[583.17,0.34295316],[583.71,1.5412511],[583.82,2.61490569],[590.42,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243151474,[[581.95,0.723],[581.59,1.28174689],[581.47,1.28174689],[581.25,1.53809627],[581.12,2.61689991]],[[583.17,0.34295316],[583.93,1.5412511],[584.06,2.61490569],[584.26,2.61490569],[584.58,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243151772,[[581.96,0.31539842],[581.95,0.723],[581.59,1.28174689],[581.47,1.28174689],[581.25,1.53809627]],[[583.17,0.34295316],[583.93,1.5412511],[584.06,2.61490569],[584.26,2.61490569],[584.58,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243153073,[[581.95,0.723],[581.59,1.28174689],[581.47,1.28174689],[581.25,1.53809627]],[[583.17,0.34295316],[583.93,1.5412511],[584.06,2.61490569],[584.26,2.61490569],[584.58,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243153373,[[581.96,0.31540252],[581.95,0.723],[581.59,1.28174689],[581.47,1.28174689],[581.25,1.53809627]],[[583.17,0.34295316],[583.93,1.5412511],[584.06,2.61490569],[584.26,2.61490569],[584.58,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243154073,[[581.96,0.31540252],[581.95,0.723],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243154673,[[581.96,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243154873,[[581.62,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243155071,[[581.63,0.34386121],[581.62,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243155268,[[581.64,0.31540252],[581.63,0.34386121],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243155467,[[581.65,0.34384939],[581.64,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243155769,[[581.66,0.31540252],[581.65,0.34384939],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243155970,[[581.67,0.34383757],[581.66,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243156172,[[581.68,0.31540252],[581.67,0.34383757],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243156373,[[581.69,0.34382574],[581.68,0.31540252],[581.61,1.28174689],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243156574,[[581.69,0.34382574],[581.49,1.28174689],[581.27,1.53809627]],[[583.17,0.34295316],[583.92,1.5412511],[584.05,2.61490569],[584.26,2.61490569],[584.57,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243156575,[[581.7,0.31540252],[581.69,0.34382574],[581.53,1.28174689],[581.4,1.28174689],[581.16,1.53809627]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243156869,[[581.71,0.34381392],[581.7,0.31540252],[581.53,1.28174689],[581.4,1.28174689],[581.16,1.53809627]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243157068,[[581.72,0.31540252],[581.71,0.34381392],[581.53,1.28174689],[581.4,1.28174689],[581.16,1.53809627]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243157273,[[581.73,0.3438021],[581.72,1.05040252],[581.53,1.28174689],[581.4,1.28174689],[581.16,1.53809627]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243157474,[[581.74,0.31540252],[581.73,0.3438021],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243157673,[[581.75,0.34379028],[581.74,0.31540252],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243157871,[[581.76,0.31540252],[581.75,0.34379028],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569],[584.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243158075,[[581.77,0.31546921],[581.75,0.34379028],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.16,0.31224712],[583.17,0.34295316],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243158273,[[581.76,0.31546921],[581.75,0.34379028],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.14,0.34297081],[583.16,0.31224712],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243158471,[[581.77,0.31546921],[581.75,0.34379028],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.14,0.34297081],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243158668,[[581.78,0.31546921],[581.75,0.34379028],[581.72,0.735],[581.53,1.28174689],[581.4,1.28174689]],[[583.13,0.3122581],[583.14,0.34297081],[583.98,1.5412511],[584.12,2.61490569],[584.35,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243158876,[[581.76,0.31546921],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689],[581.39,1.28174689]],[[583.11,0.34298845],[583.13,0.3122581],[583.14,0.34297081],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243159175,[[581.77,0.87246921],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689],[581.39,1.28174689]],[[583.1,0.3122581],[583.11,0.34298845],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243159369,[[581.78,0.31546921],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.08,0.3430061],[583.1,0.3122581],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243159568,[[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.08,0.3430061],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243159772,[[581.78,0.31551116],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.07,0.31228896],[583.08,0.3430061],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243159972,[[581.78,0.31551116],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.05,0.34302375],[583.07,0.31228896],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243160172,[[581.78,0.31551116],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.04,0.31228896],[583.05,0.34302375],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243160372,[[581.78,0.31551116],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.02,0.3430414],[583.04,0.31228896],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243160673,[[581.78,0.91551116],[581.77,0.557],[581.75,0.34379028],[581.72,0.735],[581.52,1.28174689]],[[583.01,0.31228896],[583.02,0.3430414],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243160875,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.99,0.34305905],[583.01,0.31228896],[583.95,1.5412511],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243161073,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.98,0.31228896],[582.99,0.34305905],[583.61,2.61490569],[583.78,2.61490569],[583.95,1.5412511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243161269,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.96,0.34307671],[582.98,0.31228896],[583.5,1.5412511],[583.61,2.61490569],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243161469,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.96,0.34307671],[583.5,1.5412511],[583.61,2.61490569],[583.78,2.61490569],[589.65,0.63128148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243161774,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.95,0.3122907],[582.96,0.34307671],[583.5,1.5412511],[583.61,2.61490569],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243161974,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.94,0.34308848],[582.96,0.34307671],[583.5,1.5412511],[583.61,2.61490569],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243162174,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.93,0.31228751],[582.94,0.34308848],[582.96,0.34307671],[583.5,1.5412511],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243162374,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.92,0.34310025],[582.93,0.31228751],[583.5,1.5412511],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243162675,[[581.79,0.31551116],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.91,0.31228751],[582.92,0.34310025],[583.5,1.5412511],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243162874,[[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.5,1.5412511],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243163075,[[581.79,0.31551039],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.5,1.5412511],[583.61,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243163370,[[581.79,0.31551039],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.49,1.5412511],[583.6,2.61490569],[583.77,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243163371,[[581.79,0.31551039],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.49,1.5412511],[583.6,2.61490569],[583.77,2.61490569],[584.03,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243165874,[[581.79,0.31551039],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243166474,[[581.79,1.05751039],[581.78,0.6],[581.77,0.557],[581.75,0.34379028],[581.72,0.735]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243166676,[[581.8,0.31551039],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243167874,[[581.81,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243168170,[[581.82,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243168369,[[581.83,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243168575,[[581.8,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.47,1.5412511],[583.58,2.61490569],[583.75,2.61490569],[584.0,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243168774,[[581.81,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569],[584.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243168975,[[581.8,0.31551051],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569],[584.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243169375,[[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569],[584.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243169577,[[581.8,0.31550606],[581.79,0.742],[581.78,0.6],[581.77,0.557],[581.75,0.34379028]],[[582.9,0.34311202],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569],[584.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243170277,[[581.8,0.31550606],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.9,0.34311202],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569],[584.43,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243170879,[[581.8,0.31550606],[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.38,1.28174689]],[[582.9,0.34311202],[583.79,1.5412511],[583.92,2.61490569],[584.13,2.61490569],[584.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243171072,[[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.38,1.28174689]],[[582.9,0.34311202],[583.79,1.5412511],[583.92,2.61490569],[584.13,2.61490569],[584.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243171273,[[581.8,0.31553916],[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.38,1.28174689]],[[582.9,0.34311202],[583.79,1.5412511],[583.92,2.61490569],[584.13,2.61490569],[584.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243172680,[[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.38,1.28174689]],[[582.9,0.34311202],[583.79,1.5412511],[583.92,2.61490569],[584.13,2.61490569],[584.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243172882,[[581.8,0.31553366],[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.38,1.28174689]],[[582.9,0.34311202],[583.79,1.5412511],[583.92,2.61490569],[584.13,2.61490569],[584.46,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243173581,[[581.8,0.31553366],[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.27,1.28174689]],[[582.9,0.34311202],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569],[584.47,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243173981,[[581.8,0.84753366],[581.79,0.742],[581.78,0.6],[581.75,0.34379028],[581.27,1.28174689]],[[582.9,0.34311202],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569],[584.47,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243174281,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.9,0.34311202],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569],[584.47,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243176181,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.89,0.31231073],[582.9,0.34311202],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243176374,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.87,0.34312968],[582.89,0.31231073],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243176574,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.86,0.31231073],[582.87,0.34312968],[583.77,1.5412511],[583.91,2.61490569],[584.13,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243176779,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.84,0.34314734],[582.86,0.31231073],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243176979,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.84,0.34314734],[583.75,1.5412511],[583.89,2.61490569],[584.1,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243178783,[[581.81,0.31553366],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.84,0.34314734],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569],[584.01,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243179081,[[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.84,0.34314734],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569],[584.01,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243179281,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.84,0.34314734],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569],[584.01,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243180381,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.83,0.31231589],[582.84,0.34314734],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243180582,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.82,0.34315912],[582.83,0.31231589],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243180781,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.81,0.31231589],[582.82,0.34315912],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243180984,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.8,0.34317089],[582.81,0.31231589],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243181178,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.79,0.31231589],[582.8,0.34317089],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243181483,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.78,0.34318267],[582.79,0.31231589],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243181682,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.77,0.31231589],[582.78,0.34318267],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243181983,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[582.77,0.31231589],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243182182,[[581.81,0.31556001],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243183882,[[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243184086,[[581.81,0.31555664],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.48,1.5412511],[583.59,2.61490569],[583.75,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243184380,[[581.81,0.31555664],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.48,1.5412511],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243184381,[[581.81,0.31555664],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.48,1.5412511],[583.55,2.61490569],[583.59,2.61490569],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243184583,[[581.81,0.31555664],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.32,1.5412511],[583.41,2.61490569],[583.55,2.61490569],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243185777,[[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.32,1.5412511],[583.41,2.61490569],[583.55,2.61490569],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243185982,[[581.81,0.31555519],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.32,1.5412511],[583.41,2.61490569],[583.55,2.61490569],[583.76,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243186788,[[581.81,0.31555519],[581.8,0.532],[581.79,0.742],[581.78,0.6],[581.75,0.34379028]],[[582.76,0.34319445],[583.33,1.5412511],[583.42,2.61490569],[583.56,2.61490569],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243188588,[[581.81,0.31555519],[581.8,0.532],[581.79,0.742],[581.75,0.34379028]],[[582.76,0.34319445],[583.33,1.5412511],[583.42,2.61490569],[583.56,2.61490569],[583.78,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243189188,[[581.81,0.31555519],[581.8,0.532],[581.79,0.742],[581.75,0.34379028],[581.55,1.28174689]],[[582.76,0.34319445],[583.26,1.5412511],[583.35,2.61490569],[583.49,2.61490569],[583.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243190388,[[581.8,0.532],[581.79,0.742],[581.75,0.34379028],[581.55,1.28174689]],[[582.76,0.34319445],[583.26,1.5412511],[583.35,2.61490569],[583.49,2.61490569],[583.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243190589,[[581.81,0.31555103],[581.8,0.532],[581.79,0.742],[581.75,0.34379028],[581.55,1.28174689]],[[582.76,0.34319445],[583.26,1.5412511],[583.35,2.61490569],[583.49,2.61490569],[583.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243191889,[[581.81,0.92955103],[581.8,0.532],[581.79,0.742],[581.75,0.34379028],[581.55,1.28174689]],[[582.76,0.34319445],[583.26,1.5412511],[583.35,2.61490569],[583.49,2.61490569],[583.7,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243192083,[[581.82,0.31554585],[581.81,0.614],[581.8,0.532],[581.79,0.742],[581.75,0.34379028]],[[582.76,0.34319445],[583.23,1.5412511],[583.31,2.61490569],[583.45,2.61490569],[583.66,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243193589,[[581.81,0.614],[581.8,0.532],[581.79,0.742],[581.75,0.34379028]],[[582.76,0.34319445],[583.23,1.5412511],[583.31,2.61490569],[583.45,2.61490569],[583.66,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243193790,[[581.82,0.31555048],[581.81,0.614],[581.8,0.532],[581.79,0.742],[581.75,0.34379028]],[[582.76,0.34319445],[583.23,1.5412511],[583.31,2.61490569],[583.45,2.61490569],[583.66,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243193990,[[581.82,0.31555048],[581.81,0.614],[581.8,0.532],[581.79,0.742],[581.75,0.34379028]],[[582.76,0.34319445],[583.18,1.5412511],[583.27,2.61490569],[583.41,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243194491,[[581.82,0.31555048],[581.81,0.614],[581.8,0.532],[581.75,0.34379028]],[[582.76,0.34319445],[583.18,1.5412511],[583.27,2.61490569],[583.41,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243195187,[[581.81,0.614],[581.8,0.532],[581.75,0.34379028]],[[582.76,0.34319445],[583.18,1.5412511],[583.27,2.61490569],[583.41,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243195386,[[581.82,0.31555495],[581.81,0.614],[581.8,0.532],[581.75,0.34379028]],[[582.76,0.34319445],[583.18,1.5412511],[583.27,2.61490569],[583.41,2.61490569],[583.62,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243195586,[[581.82,0.31555495],[581.81,0.614],[581.8,0.532],[581.75,0.34379028]],[[582.76,0.34319445],[583.18,1.5412511],[583.27,2.61490569],[583.41,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243195890,[[581.82,0.31555495],[581.81,0.614],[581.8,0.532],[581.75,0.34379028],[581.69,1.28174689]],[[582.76,0.34319445],[583.16,1.5412511],[583.24,2.61490569],[583.38,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243196895,[[581.81,0.614],[581.8,0.532],[581.75,0.34379028],[581.69,1.28174689]],[[582.76,0.34319445],[583.16,1.5412511],[583.24,2.61490569],[583.38,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243197194,[[581.82,0.31555581],[581.81,0.614],[581.8,0.532],[581.75,0.34379028],[581.69,1.28174689]],[[582.76,0.34319445],[583.16,1.5412511],[583.24,2.61490569],[583.38,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243198697,[[581.82,0.31555581],[581.81,0.614],[581.8,0.532],[581.75,0.34379028]],[[582.76,0.34319445],[583.16,1.5412511],[583.24,2.61490569],[583.38,2.61490569],[583.59,2.61490569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744243198698,[[581.82,0.31555581],[581.81,0.614],[581.8,0.532],[581.75,0.34379028],[581.65,1.28174689]],[[582.76,0.34319445],[583.2,1.5412511],[583.3,2.61490569],[583.44,2.61490569],[583.67,2.61490569]]]