{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744070403556,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.91,1.37164813],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070403753,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.9,1.37164813],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070403952,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.89,1.37164813],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070404151,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.88,1.37164813],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070404355,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.87,1.37164813],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070404552,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.86,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070404756,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.85,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070404953,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.84,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070405155,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.83,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070405356,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.82,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070405558,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.81,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070405858,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.8,1.37145048],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070406153,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.79,0.64660301],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070406354,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.78,1.37141715],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070406655,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.11,0.36028895],[561.77,1.37141715],[561.98,0.65673497],[567.56,1.31346994],[573.13,1.97020492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070406858,[[554.52,2.611],[549.35,0.01820333],[547.25,0.66277475],[541.68,1.32554951],[536.1,1.98832427]],[[555.1,0.33144049],[555.11,0.36028895],[561.76,1.37141715],[561.98,0.65673497],[567.56,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070407060,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.1,0.33144049],[555.11,0.36028895],[555.59,1.60430486],[555.69,2.72954647],[555.84,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070407362,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.58,0.64660301],[555.59,1.60430486],[555.69,2.72954647],[555.83,0.72481414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070407563,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.57,0.64660301],[555.59,1.60430486],[555.68,0.72481414],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070407763,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.56,0.64660301],[555.59,1.60430486],[555.68,0.72481414],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070407962,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.55,0.64660301],[555.59,1.60430486],[555.68,0.72481414],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070408162,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.54,0.64660301],[555.59,1.60430486],[555.68,0.72481414],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070408363,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.53,0.64660301],[555.59,1.60430486],[555.68,0.72481414],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070408560,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.1,0.33144482],[555.11,0.36028895],[555.52,0.64660301],[555.59,1.60430486],[555.68,0.72481414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070408764,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.51,0.64660301],[555.59,1.60430486],[555.68,0.72481414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070408964,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.11,0.36028895],[555.5,0.64660301],[555.59,1.60430486],[555.68,0.72481414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070409165,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.1,0.97804288],[555.11,0.36028895],[555.59,1.60430486],[555.68,0.72481414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070409461,[[554.52,2.611],[553.86,1.34915595],[553.7,1.61898714],[553.6,2.75452673],[553.45,2.75452673]],[[555.09,0.97804288],[555.11,0.36028895],[555.59,1.60430486],[555.68,0.72481414],[561.89,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070409661,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.08,1.3383513],[555.68,0.72481414],[555.7,1.60430486],[555.82,2.72954647],[556.01,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070409865,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.07,0.97804288],[555.08,0.36030842],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070410063,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.06,0.64660301],[555.08,0.36030842],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070410260,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.05,1.33841735],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070410463,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.04,1.33842385],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070410664,[[554.52,2.611],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.03,1.33843034],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070410861,[[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673],[553.07,2.75452673]],[[555.02,0.64660301],[555.03,0.36034088],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070411065,[[553.6,0.36127167],[553.59,0.29715633],[553.58,1.34915595],[553.39,1.61898714],[553.26,2.75452673]],[[555.01,1.00695687],[555.02,0.36034737],[555.7,1.60430486],[555.81,0.72481414],[555.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070411367,[[553.61,0.29715633],[553.6,0.36127167],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[555.0,0.64660301],[555.01,0.36035386],[555.02,0.36034737],[555.5,1.60430486],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070411662,[[553.63,0.36125209],[553.61,0.29715633],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.99,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070411864,[[553.64,0.29715633],[553.63,0.36125209],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.98,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070412164,[[553.66,0.36123252],[553.64,0.29715633],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.97,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070412368,[[553.67,0.29715633],[553.66,0.36123252],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.96,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070412568,[[553.69,0.36121295],[553.67,0.29715633],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.95,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070412864,[[553.7,0.29715633],[553.69,0.36121295],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.94,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070413063,[[553.7,0.29715633],[553.69,0.36121295],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.93,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070413270,[[553.7,0.29715633],[553.69,0.36121295],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.92,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070413468,[[553.72,0.36119338],[553.7,0.29715633],[553.41,1.34915595],[553.21,1.61898714],[553.09,2.75452673]],[[554.91,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070413767,[[553.73,0.29715633],[553.72,0.36119338],[553.71,0.58],[553.41,1.34915595],[553.21,1.61898714]],[[554.9,0.64660301],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070413968,[[553.75,0.36117381],[553.73,0.29715633],[553.71,0.58],[553.41,1.34915595],[553.21,1.61898714]],[[554.89,0.64777821],[555.01,0.36035386],[555.5,1.60430486],[555.61,0.72481414],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070414168,[[553.76,0.29715633],[553.75,0.36117381],[553.74,0.713],[553.71,0.58],[553.42,1.34915595]],[[554.88,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.61,0.72481414],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070414368,[[553.76,0.29715633],[553.75,0.36117381],[553.74,0.713],[553.71,0.58],[553.42,1.34915595]],[[554.87,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72481414],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070414562,[[553.77,0.584],[553.76,0.29715633],[553.75,0.36117381],[553.74,0.713],[553.71,0.58]],[[554.86,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72481414],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070414763,[[553.78,0.29715633],[553.77,0.584],[553.75,0.36117381],[553.74,0.713],[553.71,0.58]],[[554.85,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72481414],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070415064,[[553.8,0.3611412],[553.79,0.29711058],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.84,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72468587],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070415263,[[553.81,0.29711058],[553.8,0.3611412],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.83,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72468587],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070415466,[[553.82,0.36112816],[553.81,0.29711058],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.82,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72468587],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070415664,[[553.83,0.29711058],[553.82,0.36112816],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.81,0.64772593],[555.01,0.36035386],[555.55,1.60430486],[555.66,0.72468587],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070415965,[[553.84,0.36111512],[553.83,0.29711058],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.8,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.41,2.72954647],[555.55,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070416165,[[553.85,0.29711058],[553.84,0.36111512],[553.77,0.793],[553.74,0.713],[553.71,0.58]],[[554.79,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070416366,[[553.86,0.36110208],[553.85,0.29711058],[553.84,0.36111512],[553.77,0.793],[553.74,0.713]],[[554.78,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070416663,[[553.86,0.36110208],[553.84,0.36111512],[553.77,0.793],[553.74,0.713]],[[554.78,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070416664,[[553.87,0.29711058],[553.86,0.36110208],[553.77,0.793],[553.74,0.713]],[[554.77,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070416863,[[553.88,0.36108904],[553.87,0.29711058],[553.77,0.793],[553.74,0.713]],[[554.76,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070417067,[[553.89,0.29711058],[553.88,0.36108904],[553.77,0.793],[553.74,0.713]],[[554.75,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070417263,[[553.9,0.361076],[553.89,0.29711058],[553.77,0.793],[553.74,0.713]],[[554.74,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070417467,[[553.91,0.29711058],[553.9,0.361076],[553.77,0.793],[553.74,0.713]],[[554.73,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070417666,[[553.92,0.36106296],[553.91,0.29711058],[553.9,0.361076],[553.77,0.793],[553.74,0.713]],[[554.72,0.64772593],[555.01,0.36035386],[555.33,1.60430486],[555.4,0.72468587],[555.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070417867,[[554.74,0.45927407],[553.93,0.29711058],[553.92,0.36106296],[553.9,0.361076],[553.77,2.14215595]],[[555.01,0.36035386],[555.32,1.60430486],[555.4,3.45423234],[555.52,2.72954647],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070418069,[[554.74,0.45927407],[553.92,0.36106296],[553.9,0.361076],[553.77,2.14215595]],[[555.0,0.33140604],[555.01,0.36035386],[555.32,1.60430486],[555.4,2.72954647],[555.51,0.72468587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070419169,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595]],[[555.0,0.33140604],[555.01,0.36035386],[555.32,1.60430486],[555.4,2.72954647],[555.51,0.72468587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070419670,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647],[555.51,0.72468587],[555.55,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070419868,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647],[555.54,0.72468587],[555.55,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070420069,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.0,0.33141258],[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647],[555.53,0.72468587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070420369,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.0,0.33141258],[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647],[555.52,0.72468587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070420569,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.0,0.33141258],[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647],[555.54,0.72468587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070420872,[[554.74,0.45927407],[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070421770,[[553.92,0.36106296],[553.77,2.14215595],[553.55,2.75452673],[553.23,2.75452673]],[[555.01,0.36035386],[555.34,1.60430486],[555.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070421970,[[553.92,0.36106296],[553.77,0.793],[553.73,1.34915595],[553.59,1.61898714],[553.5,2.75452673]],[[555.01,0.36035386],[555.33,1.60430486],[555.42,2.72954647],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070422572,[[553.92,0.36106296],[553.77,0.793],[553.73,1.34915595],[553.59,1.61898714],[553.5,2.75452673]],[[555.01,0.36035386],[555.33,1.60430486],[555.42,2.72954647],[555.76,2.72954647],[561.93,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070423365,[[553.92,0.36106296],[553.77,0.793],[553.29,1.34915595],[553.04,1.61898714],[552.89,2.75452673]],[[555.01,0.36035386],[555.89,1.60430486],[556.04,2.72954647],[556.28,2.72954647],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070423666,[[553.92,0.36106296],[553.77,0.793],[553.29,1.34915595],[553.04,1.61898714],[552.89,2.75452673]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070423870,[[553.93,0.29706762],[553.92,0.36106296],[553.77,0.793],[553.29,1.34915595],[553.04,1.61898714]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070424470,[[553.94,0.36104993],[553.93,0.29706762],[553.92,0.36106296],[553.77,0.793],[553.29,1.34915595]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070424670,[[553.95,0.29706762],[553.94,0.36104993],[553.77,0.793],[553.29,1.34915595]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070424868,[[553.96,0.36103689],[553.95,0.29706762],[553.77,0.793],[553.29,1.34915595]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070425065,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.793],[553.29,1.34915595]],[[555.01,0.36035386],[555.89,1.60430486],[556.03,0.72447344],[556.04,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070425371,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.793],[553.43,1.34915595],[553.2,1.61898714]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.03,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070425668,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.793],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.02,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070425870,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.21,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426067,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.2,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426271,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.19,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426566,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.18,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426771,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426772,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.21,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070426973,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.43,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.86,1.60430486],[556.0,2.72954647],[556.2,0.72447344],[556.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070427272,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.51,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.81,2.72954647],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070427472,[[553.97,0.29706762],[553.96,0.36103689],[553.77,0.584],[553.51,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070427669,[[553.98,0.36102386],[553.97,0.29706762],[553.77,0.584],[553.51,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070427873,[[553.99,0.29706762],[553.98,0.36102386],[553.77,0.584],[553.51,1.34915595],[553.42,0.738]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070428070,[[554.0,0.36101083],[553.99,0.29706762],[553.77,0.584],[553.51,1.34915595],[553.42,1.335]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070428268,[[554.0,0.36101083],[553.77,0.584],[553.51,1.34915595],[553.42,1.335]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070428569,[[554.01,0.29709093],[554.0,0.36101083],[553.77,0.584],[553.52,1.34915595],[553.42,1.335]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070428772,[[554.02,0.36099779],[554.01,0.29709093],[553.77,0.584],[553.52,1.34915595],[553.42,1.335]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070429071,[[554.03,0.29709093],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.335]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070429773,[[554.03,0.29709093],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72447344],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070429974,[[554.04,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.79,0.72492796],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070430169,[[554.05,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.78,0.72492796],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070430374,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72492796],[555.81,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070430774,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.52,1.34915595],[553.42,1.544]],[[555.0,0.33140157],[555.01,0.36035386],[555.52,1.60430486],[555.64,2.72954647],[555.8,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070431075,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33140157],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.79,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070431374,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33140157],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.78,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070431674,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33140157],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.77,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070431875,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33140157],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.84,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070432077,[[554.03,0.2970771],[554.02,0.36099779],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.83,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070432279,[[554.04,0.36098476],[554.03,0.2970771],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.84,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070432578,[[554.05,0.2970771],[554.04,0.36098476],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33140776],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.83,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070432876,[[554.06,0.36097173],[554.05,0.2970771],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.82,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070433176,[[554.07,0.2970771],[554.06,0.36097173],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33142014],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.84,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070433375,[[554.07,0.2970771],[554.06,0.36097173],[553.77,0.584],[553.56,1.34915595],[553.42,1.544]],[[555.0,0.33142014],[555.01,0.36035386],[555.56,1.60430486],[555.68,2.72954647],[555.83,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070433577,[[554.07,0.65804232],[553.77,1.93315595],[553.63,1.61898714],[553.55,2.75452673],[553.42,4.29852673]],[[555.0,0.33142014],[555.01,0.36035386],[555.31,1.60430486],[555.39,2.72954647],[555.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070433776,[[554.08,0.2970771],[554.07,0.36096522],[553.77,1.93315595],[553.63,1.61898714],[553.55,2.75452673]],[[555.0,0.33142014],[555.01,0.36035386],[555.31,1.60430486],[555.39,2.72954647],[555.51,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070434078,[[554.08,0.2970771],[554.07,0.36096522],[553.77,1.93315595],[553.63,1.61898714],[553.55,2.75452673]],[[555.01,0.36035386],[555.31,1.60430486],[555.39,2.72954647],[555.51,0.72492796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070434570,[[554.07,0.36096522],[553.77,1.93315595],[553.63,1.61898714],[553.55,2.75452673]],[[555.01,0.36035386],[555.31,1.60430486],[555.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070434777,[[554.08,0.29706393],[554.07,0.36096522],[553.77,1.93315595],[553.63,1.61898714],[553.55,2.75452673]],[[555.01,0.36035386],[555.31,1.60430486],[555.39,2.72954647],[555.51,0.72506091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070434979,[[554.08,0.29706393],[554.07,0.36096522],[553.77,1.93315595],[553.62,1.61898714],[553.55,2.75452673]],[[555.01,0.36035386],[555.38,1.60430486],[555.47,2.72954647],[555.51,0.72506091],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070435171,[[554.08,0.29706393],[554.07,0.36096522],[553.77,1.93315595],[553.62,1.61898714],[553.53,2.75452673]],[[555.01,0.36035386],[555.38,1.60430486],[555.47,2.72954647],[555.6,0.72506091],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070436378,[[554.07,0.36096522],[553.77,1.93315595],[553.62,1.61898714],[553.53,2.75452673]],[[555.01,0.36035386],[555.38,1.60430486],[555.47,2.72954647],[555.6,0.72506091],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070436678,[[554.07,0.36096522],[553.77,1.93315595],[553.62,1.61898714],[553.53,2.75452673],[553.47,0.84]],[[555.01,0.36035386],[555.38,1.60430486],[555.47,2.72954647],[555.6,0.72506091],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070437475,[[554.07,0.36096522],[553.77,0.584],[553.71,1.34915595],[553.54,1.61898714],[553.47,0.84]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.6,0.72506091],[555.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070437678,[[554.07,0.36096522],[553.77,0.584],[553.71,1.34915595],[553.54,1.61898714],[553.47,0.84]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070437878,[[554.07,0.36096522],[553.77,0.584],[553.71,1.34915595],[553.54,1.61898714],[553.47,0.84]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.7,0.72547568],[555.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070438478,[[554.07,0.36096522],[553.77,0.584],[553.71,1.34915595],[553.58,0.758],[553.54,1.61898714]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.7,0.72547568],[555.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070438978,[[554.07,0.36096522],[553.77,0.584],[553.61,1.34915595],[553.58,0.758],[553.43,1.61898714]],[[555.01,0.36035386],[555.43,1.60430486],[555.54,2.72954647],[555.7,3.45502215],[555.96,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070439174,[[554.07,0.36096522],[553.77,0.584],[553.61,1.34915595],[553.58,0.758],[553.43,1.61898714]],[[555.01,0.36035386],[555.43,1.60430486],[555.54,2.72954647],[555.69,0.72547568],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070440780,[[554.07,0.36096522],[553.77,0.584],[553.61,1.34915595],[553.58,0.758],[553.43,1.61898714]],[[555.01,0.36035386],[555.43,1.60430486],[555.54,2.72954647],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070440979,[[554.07,0.36096522],[553.77,0.584],[553.6,1.34915595],[553.58,0.758],[553.52,0.529]],[[555.01,0.36035386],[555.4,1.60430486],[555.54,2.72954647],[555.67,2.72954647],[555.69,0.72587975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070441278,[[554.07,0.36096522],[553.77,0.584],[553.6,1.34915595],[553.58,0.758],[553.52,0.529]],[[555.01,0.36035386],[555.4,1.60430486],[555.5,2.72954647],[555.66,0.72587975],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070442579,[[554.07,0.36096522],[553.6,1.34915595],[553.58,0.758],[553.52,0.529]],[[555.01,0.36035386],[555.4,1.60430486],[555.5,2.72954647],[555.66,0.72587975],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070442880,[[554.07,0.36096522],[553.58,0.758],[553.52,0.529]],[[555.01,0.36035386],[555.4,1.60430486],[555.5,2.72954647],[555.66,0.72587975],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070442881,[[554.07,0.36096522],[553.62,1.34915595],[553.58,0.758],[553.52,0.529],[553.45,1.61898714]],[[555.01,0.36035386],[555.41,1.60430486],[555.51,2.72954647],[555.66,0.72587975],[555.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070443180,[[554.07,0.36096522],[553.62,1.34915595],[553.58,0.758],[553.52,0.529],[553.45,1.61898714]],[[555.01,0.36035386],[555.41,1.60430486],[555.51,2.72954647],[555.65,0.72587975],[555.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070443373,[[554.07,0.36096522],[553.62,1.34915595],[553.58,0.758],[553.52,0.529],[553.45,1.61898714]],[[555.01,0.36035386],[555.41,1.60430486],[555.51,2.72954647],[555.64,0.72587975],[555.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070443579,[[554.07,0.36096522],[553.62,1.34915595],[553.58,0.758],[553.52,0.529],[553.45,1.61898714]],[[555.01,0.36035386],[555.41,1.60430486],[555.51,2.72954647],[555.67,0.72587975],[555.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070445081,[[554.07,0.36096522],[553.65,1.34915595],[553.58,0.758],[553.52,0.529],[553.47,2.45898714]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.67,0.72587975],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070445280,[[554.07,0.36096522],[553.65,1.34915595],[553.58,0.758],[553.52,0.529],[553.47,2.45898714]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.69,0.72587975],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070445480,[[554.07,0.36096522],[553.65,1.34915595],[553.58,0.758],[553.52,0.529],[553.47,2.45898714]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070445675,[[554.07,0.36096522],[553.65,1.34915595],[553.58,0.758],[553.52,0.529],[553.47,2.45898714]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.69,0.72597212],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070445875,[[554.08,0.29707604],[554.07,0.36096522],[553.65,1.34915595],[553.58,0.758],[553.52,0.529]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.69,0.72597212],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070446382,[[554.08,0.29707604],[554.07,0.36096522],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.44,1.60430486],[555.54,2.72954647],[555.69,0.72597212],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070446683,[[554.08,0.29707604],[554.07,0.36096522],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.42,1.60430486],[555.53,2.72954647],[555.69,3.45551859],[555.94,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070446881,[[554.08,0.29707604],[554.07,0.36096522],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.42,1.60430486],[555.53,2.72954647],[555.68,0.72597212],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070447181,[[554.09,0.29707822],[554.07,0.36096522],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.42,1.60430486],[555.53,2.72954647],[555.67,0.7259216],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070447381,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.42,1.60430486],[555.53,2.72954647],[555.68,0.7259216],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070448582,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.65,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.42,1.60430486],[555.53,2.72954647],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070448778,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.68,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070448982,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.67,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070449282,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.58,0.758]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.66,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070449579,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.65,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070449782,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.71,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070449981,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.7,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070450178,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.71,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070450383,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.7,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070450586,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.69,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070450886,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.68,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070451085,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.66,1.34915595],[553.64,0.209]],[[555.01,0.36035386],[555.44,1.60430486],[555.55,2.72954647],[555.71,0.72585066],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070451285,[[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209],[553.5,1.61898714]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.71,0.72585066],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070451484,[[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209],[553.5,1.61898714]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.73,0.72585066],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070453186,[[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209],[553.5,1.61898714]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070453387,[[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209],[553.5,1.61898714]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.73,0.72556374],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070454686,[[554.08,0.29707181],[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.73,0.72556374],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070454888,[[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.73,0.72556374],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070455081,[[554.08,0.29707154],[554.07,0.36096522],[553.69,0.676],[553.68,2.02915595],[553.64,0.209]],[[555.01,0.36035386],[555.46,1.60430486],[555.57,2.72954647],[555.73,0.72556374],[555.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070455386,[[554.08,0.29707154],[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.67,1.34915595]],[[555.01,0.36035386],[555.73,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070455387,[[554.08,0.29707154],[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.67,1.34915595]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.72,2.72954647],[555.73,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070455586,[[554.08,0.29707154],[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.67,1.34915595]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.71,0.72556374],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070455787,[[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.67,1.34915595]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.71,0.72556374],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070456384,[[554.08,0.2970636],[554.07,0.36096522],[553.69,0.676],[553.68,0.68],[553.67,1.34915595]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.71,0.72556374],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070456888,[[554.08,0.2970636],[554.07,0.36096522],[553.73,0.718],[553.69,0.676],[553.68,0.68]],[[555.01,0.36035386],[555.45,1.60430486],[555.55,2.72954647],[555.71,0.72556374],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070457690,[[554.07,0.36096522],[553.73,0.718],[553.7,1.34915595],[553.69,0.676],[553.68,0.68]],[[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.71,0.72556374],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070457884,[[554.07,0.36096522],[553.73,0.718],[553.7,1.34915595],[553.69,0.676],[553.68,0.68]],[[555.0,0.33145004],[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.76,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070458184,[[554.07,0.36096522],[553.73,0.718],[553.7,1.34915595],[553.69,0.676],[553.68,0.68]],[[555.0,0.33145004],[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.75,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070458384,[[554.07,0.36096522],[553.73,0.718],[553.7,1.34915595],[553.69,0.676],[553.68,0.68]],[[555.0,0.33145004],[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.76,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459084,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.7,1.34915595],[553.69,0.676]],[[555.0,0.33145004],[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.76,0.72556374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459288,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.7,1.34915595],[553.69,0.676]],[[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459489,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.7,1.34915595],[553.69,0.676]],[[555.0,0.33147507],[555.01,0.36035386],[555.49,1.60430486],[555.6,2.72954647],[555.76,0.7252601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459688,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.34915595]],[[555.0,0.33147507],[555.01,0.36035386],[555.76,0.7252601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459689,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.34915595]],[[555.0,0.33147507],[555.01,0.36035386],[555.21,1.60430486],[555.3,2.72954647],[555.45,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070459889,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.34915595]],[[555.0,0.33147507],[555.01,0.36035386],[555.21,1.60430486],[555.3,2.72954647],[555.44,0.7252601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070460692,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.34915595]],[[555.01,0.36035386],[555.21,1.60430486],[555.3,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070460890,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.34915595]],[[555.0,0.33148307],[555.01,0.36035386],[555.21,1.60430486],[555.3,2.72954647],[555.44,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070461190,[[554.07,0.36096522],[553.79,0.31383159],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.99,0.31385989],[555.0,0.33148307],[555.01,0.36035386],[555.21,1.60430486],[555.3,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070461390,[[554.07,0.36096522],[553.79,0.31383159],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.21,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070461691,[[554.07,0.36096522],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.21,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070461890,[[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.21,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070462090,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.21,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070462292,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,1.66305264]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.21,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070462597,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31389669]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.24,1.60430486],[555.29,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070462795,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31389669]],[[554.98,0.33148307],[554.99,0.31385989],[555.01,0.36035386],[555.24,1.60430486],[555.33,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070463293,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.98,0.33148307],[555.01,0.36035386],[555.24,1.60430486],[555.33,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070463495,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[555.0,0.33148307],[555.01,0.36035386],[555.24,1.60430486],[555.48,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070463693,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.97,0.31391085],[554.99,0.33148307],[555.01,0.36035386],[555.24,1.60430486],[555.33,0.72530062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070463994,[[553.74,0.29720531],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.97,0.31391085],[555.01,0.36035386],[555.24,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070464598,[[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31387121]],[[554.96,0.36038633],[554.97,0.31391085],[555.01,0.36035386],[555.24,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070464796,[[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31387121],[553.45,1.34915595]],[[554.96,0.36038633],[554.97,0.31391085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070464797,[[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31387121],[553.45,1.34915595]],[[554.96,0.36038633],[554.97,0.31391085],[555.05,1.60430486],[555.13,2.72954647],[555.26,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070465291,[[553.74,0.29720915],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.67,0.31387121]],[[554.96,0.36038633],[554.97,0.31391085],[555.05,1.60430486],[555.13,2.72954647],[555.26,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070466397,[[553.74,0.29720915],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.17,1.34915595]],[[554.96,0.36038633],[555.57,1.60430486],[555.7,2.72954647],[555.91,2.72954647],[556.23,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070466593,[[553.74,0.29720915],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.17,1.34915595]],[[554.96,0.36038633],[555.57,1.60430486],[555.7,2.72954647],[555.9,0.72556739],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070466898,[[553.74,0.29720915],[553.73,0.718],[553.72,0.863],[553.69,0.676],[553.17,1.34915595]],[[554.95,0.33153174],[554.96,0.36038633],[555.57,1.60430486],[555.7,2.72954647],[555.9,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070467598,[[553.75,0.536],[553.74,0.29720915],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.94,0.31389528],[554.95,0.33153174],[554.96,0.36038633],[555.57,1.60430486],[555.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070467796,[[553.76,0.29720915],[553.75,0.536],[553.73,0.718],[553.72,0.863],[553.69,0.676]],[[554.93,0.33153174],[554.94,0.31389528],[554.96,0.36038633],[555.57,1.60430486],[555.69,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070468398,[[553.77,0.631],[553.76,0.29720915],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.93,0.33153174],[554.94,0.31389528],[554.96,0.36038633],[555.57,1.60430486],[555.69,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070468594,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.93,0.33153174],[554.94,0.31389528],[554.96,0.36038633],[555.57,1.60430486],[555.69,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070468898,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.93,0.33153174],[554.94,0.31389528],[554.96,0.36038633],[555.46,1.60430486],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070469199,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.93,0.33153174],[554.94,0.31389528],[554.96,0.36038633],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070469498,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.93,0.33153174],[554.96,0.36038633],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070469700,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.92,0.31387546],[554.95,0.33153174],[554.96,0.36038633],[555.46,1.60430486],[555.75,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070469994,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.91,0.69195054],[554.92,0.31387546],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070470199,[[553.78,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.91,0.3604188],[554.92,0.31387546],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070470498,[[553.79,0.29720915],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.9,0.33143607],[554.91,0.3604188],[554.92,0.31387546],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070470699,[[553.8,0.65835035],[553.77,0.631],[553.75,0.536],[553.73,0.718],[553.72,0.863]],[[554.91,0.3604188],[554.92,0.31387546],[555.46,1.60430486],[555.57,0.72556739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070470900,[[553.81,0.29720915],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.4,2.72954647],[555.54,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070471100,[[553.81,0.29720915],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72556739],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070471399,[[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070471595,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.9,0.68381053],[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070471800,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.89,0.68381053],[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070471997,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.88,1.04424882],[554.91,0.3604188],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070472202,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.87,1.04425531],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070472402,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.86,1.04426181],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070472701,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.85,0.68381053],[554.86,0.36045128],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070472901,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.84,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070473101,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.83,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.31,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070473402,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.82,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.36,1.60430486],[555.39,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070473601,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.81,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.36,1.60430486],[555.44,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070473901,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.8,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.36,1.60430486],[555.44,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474097,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.79,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.36,1.60430486],[555.44,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474298,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.78,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.36,1.60430486],[555.44,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474502,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.77,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486],[555.44,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474698,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474699,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.76,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070474901,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.75,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070475103,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.74,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070475300,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,0.536],[553.73,0.718]],[[554.73,0.68377955],[554.86,0.36045128],[554.92,0.31387546],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070475600,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,0.718]],[[554.72,0.68377955],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070475800,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0318882]],[[554.71,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070475999,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0318882]],[[554.7,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070476204,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.7528882]],[[554.69,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070476405,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.7528882]],[[554.68,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070476704,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.7528882]],[[554.67,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.42,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070476905,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.66,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.51,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070477106,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.65,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070477406,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.72,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070477605,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.71,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070477907,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.7,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070478108,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070478109,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.69,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070478307,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,1.0348882]],[[554.68,0.68377955],[554.73,0.3138882],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070478509,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.73,0.721]],[[554.67,0.68377955],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070478706,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.66,0.68377955],[554.86,0.36045128],[555.49,1.60430486],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070479006,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.65,0.68377955],[554.86,0.36045128],[555.45,1.60430486],[555.54,2.72954647],[555.59,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070479205,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.64,0.68377955],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044],[555.54,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070479410,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.63,0.68377955],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044],[555.54,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070479608,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.62,0.68377955],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044],[555.54,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070479806,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.7,0.31387971],[554.85,0.68377955],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070480010,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.69,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070480209,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.68,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070480411,[[553.81,0.29713772],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.67,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72574044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070480605,[[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.66,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070480805,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.65,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070481008,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.64,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.45,1.60430486],[555.53,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070481205,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.76,0.31387263],[553.75,1.056]],[[554.63,0.68377955],[554.7,0.31387971],[554.86,0.36045128],[555.51,1.60430486],[555.53,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070481510,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.75,1.056]],[[554.62,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070481705,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.75,1.056]],[[554.85,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070481909,[[553.81,0.29710711],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.61,1.34]],[[554.84,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070482106,[[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.61,1.34]],[[554.83,0.68377955],[554.86,0.36045128],[555.51,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070482306,[[553.81,0.29708189],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.61,1.34]],[[554.82,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070482510,[[553.81,0.29708189],[553.8,0.3611412],[553.77,0.631],[553.75,1.056],[553.61,1.34]],[[554.81,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070482707,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.8,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070482908,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.79,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070483108,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.78,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070483310,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.77,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070483509,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.76,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070483810,[[553.81,0.29708189],[553.8,0.3611412],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.75,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070484013,[[553.82,0.36112816],[553.81,0.29708189],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.74,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070484211,[[553.83,0.29708189],[553.82,0.36112816],[553.78,0.31384998],[553.77,0.631],[553.75,1.056]],[[554.73,0.68377955],[554.82,0.31384998],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070484511,[[553.84,0.36111512],[553.83,0.29708189],[553.77,0.631],[553.75,1.056]],[[554.72,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070484713,[[553.85,0.29708189],[553.84,0.36111512],[553.77,0.631],[553.75,1.056]],[[554.71,0.68377955],[554.86,0.36045128],[555.51,1.60430486],[555.61,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070484909,[[553.85,0.29708189],[553.84,0.36111512],[553.77,0.631],[553.75,1.056],[553.52,1.34915595]],[[554.7,0.68377955],[554.86,0.36045128],[555.56,1.60430486],[555.61,0.72570339],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070485109,[[553.86,0.36110208],[553.85,0.29708189],[553.84,0.36111512],[553.77,0.631],[553.75,1.056]],[[554.69,0.68377955],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070485310,[[553.87,0.29708189],[553.86,0.36110208],[553.84,0.36111512],[553.77,0.631],[553.75,1.056]],[[554.68,0.68377955],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070485509,[[553.87,0.29708189],[553.86,0.36110208],[553.77,0.631],[553.75,1.056]],[[554.67,0.68377955],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070485716,[[553.87,0.29708189],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.66,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070485909,[[553.87,0.29708189],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.65,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070486116,[[553.87,0.29708189],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.64,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070486311,[[553.87,0.29708189],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.63,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070486510,[[553.87,0.29708189],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.62,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070486709,[[553.88,0.29709558],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.61,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070486908,[[553.89,0.29709558],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.6,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.56,1.60430486],[555.66,0.72526973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070487110,[[553.87,0.29709558],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.77,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.66,0.72526973],[555.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070487316,[[553.88,0.29709558],[553.86,0.36110208],[553.81,0.31384291],[553.77,0.631],[553.75,1.056]],[[554.76,0.68377955],[554.78,0.31384291],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72526973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070487510,[[553.87,0.29709558],[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.75,0.68377955],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72526973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070487712,[[553.88,0.29709558],[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.74,0.68377955],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72526973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070487915,[[553.87,0.29709558],[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.73,0.68377955],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72526973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070488115,[[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.72,0.68377955],[554.86,0.36045128],[555.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070488315,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.71,0.73392792],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070488511,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.631],[553.75,0.536]],[[554.7,0.73392792],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070488717,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536]],[[554.69,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489009,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536]],[[554.68,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489214,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536]],[[554.67,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.67,1.60430486],[555.77,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489414,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.66,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489614,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.65,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.61,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489615,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.65,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070489812,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.64,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070490013,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.63,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070490213,[[553.87,0.29714742],[553.86,0.36110208],[553.77,0.94490094],[553.75,0.536],[553.4,1.34915595]],[[554.62,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070490414,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.61,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070490612,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.6,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070490814,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.59,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070491113,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.58,0.73392792],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070491315,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.57,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070491518,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.56,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070491723,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.55,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070491923,[[553.87,0.29714742],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.54,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.51,1.60430486],[555.6,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070492126,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.53,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.45,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070492320,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.52,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070492520,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.51,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070492720,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.5,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070493023,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.49,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070493224,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.48,0.73383225],[554.71,0.31390094],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070493420,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.47,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070493620,[[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536],[553.39,1.34915595]],[[554.46,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070493921,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.45,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070494127,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.85,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070494323,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.77,0.631],[553.75,0.536]],[[554.84,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070494522,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.75,0.536]],[[554.83,0.73383225],[554.86,0.36045128],[555.35,1.60430486],[555.44,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070494723,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.82,1.09430952],[554.84,0.31388678],[555.36,1.60430486],[555.44,0.72519076],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070494923,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.81,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.36,1.60430486],[555.46,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070495121,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.8,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.36,1.60430486],[555.46,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070495321,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.79,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.36,1.60430486],[555.46,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070495520,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.78,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.36,1.60430486],[555.46,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070495724,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.29,1.34915595]],[[554.77,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.36,1.60430486],[555.46,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070496025,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.42,1.34915595]],[[554.76,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.26,1.60430486],[555.35,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070496226,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.71,0.31388678],[553.42,1.34915595]],[[554.75,0.73383225],[554.82,0.36047727],[554.84,0.31388678],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070496425,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.74,0.73383225],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070496626,[[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.73,0.73383225],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070496824,[[553.88,0.769],[553.87,0.29719262],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.72,0.73383225],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070497024,[[553.89,0.29719262],[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.71,0.73383225],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070497231,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.7,0.73383225],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72519076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070497425,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.69,0.73383225],[554.82,0.36047727],[555.26,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070497624,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.42,1.34915595]],[[554.68,0.73383225],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070497825,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.42,1.34915595]],[[554.67,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070498030,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.66,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070498225,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.65,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070498433,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.64,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070498626,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.63,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070498831,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.62,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070499031,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.61,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070499233,[[553.88,0.769],[553.86,0.36110208],[553.81,0.582],[553.71,0.31390519],[553.41,1.34915595]],[[554.6,0.73323889],[554.7,0.31390377],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070499434,[[553.88,0.769],[553.81,0.582],[553.41,1.34915595]],[[554.59,0.73323889],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070499638,[[553.88,0.769],[553.81,0.582],[553.41,1.34915595]],[[554.58,0.73323889],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070499834,[[553.88,0.769],[553.81,0.582],[553.41,1.34915595]],[[554.57,0.73323889],[554.82,0.36047727],[555.26,1.60430486],[555.34,0.72489883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070500134,[[553.88,0.769],[553.81,0.582],[553.24,1.34915595],[553.06,1.61898714],[552.94,2.75452673]],[[554.56,0.73323889],[554.82,0.36047727],[555.42,1.60430486],[555.53,2.72954647],[555.99,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070500335,[[553.88,0.769],[553.81,0.582],[553.24,1.34915595],[553.06,1.61898714],[552.94,2.75452673]],[[554.55,0.73323889],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070500530,[[553.88,0.769],[553.81,0.582],[553.24,1.34915595],[553.06,1.61898714],[552.94,2.75452673]],[[554.54,0.73323889],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070500734,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.53,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070500935,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.52,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070501134,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.51,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070501333,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.5,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070501535,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.49,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070501835,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.48,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070502034,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.47,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070502231,[[553.88,0.769],[553.81,0.582],[553.62,0.3139505],[553.24,1.34915595],[553.06,1.61898714]],[[554.46,0.73323889],[554.55,0.3139505],[554.82,0.36047727],[555.42,1.60430486],[555.52,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070502430,[[553.88,0.769],[553.81,0.582],[553.17,1.34915595],[552.99,1.61898714],[552.69,2.75452673]],[[554.45,0.73323889],[554.82,0.36047727],[555.36,1.60430486],[555.48,2.72954647],[555.52,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070502738,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.17,1.34915595],[552.99,1.61898714]],[[554.44,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.36,1.60430486],[555.47,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070503031,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.17,1.34915595],[552.99,1.61898714]],[[554.43,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.36,1.60430486],[555.47,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070503231,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.17,1.34915595],[552.99,1.61898714]],[[554.42,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.36,1.60430486],[555.47,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070503432,[[553.89,0.29725055],[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.17,1.34915595]],[[554.44,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.36,1.60430486],[555.47,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070503836,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.17,1.34915595]],[[554.44,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.36,1.60430486],[555.47,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504136,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.34,1.34915595],[553.2,1.61898714]],[[554.44,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.16,1.60430486],[555.25,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504336,[[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.34,1.34915595],[553.2,1.61898714]],[[554.45,0.31396466],[554.82,0.36047727],[555.16,1.60430486],[555.25,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504337,[[553.89,0.29723375],[553.88,0.769],[553.81,0.582],[553.62,0.31396466],[553.34,1.34915595]],[[554.43,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504535,[[553.88,0.769],[553.62,0.31396466],[553.34,1.34915595]],[[554.44,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72499514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504736,[[553.88,0.769],[553.62,0.31396466],[553.34,1.34915595]],[[554.43,0.73323889],[554.45,0.31396466],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070504936,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.62,0.31396466],[553.34,1.34915595]],[[554.45,0.31396466],[554.81,0.73323889],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070505137,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.62,0.31396466],[553.34,1.34915595]],[[554.45,0.31396466],[554.8,0.73323889],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070505332,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.62,0.31396466],[553.34,1.34915595]],[[554.45,0.31396466],[554.79,0.73323889],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070505536,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.34,1.34915595]],[[554.78,0.73323889],[554.82,0.36047727],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070505832,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.34,1.34915595]],[[554.47,0.31391085],[554.77,1.09374865],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070506036,[[553.89,0.2972361],[553.88,0.769],[553.78,0.649],[553.61,0.753],[553.34,1.34915595]],[[554.76,0.73323889],[554.77,0.36050976],[555.16,1.60430486],[555.24,0.72500775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070506236,[[553.9,0.50622031],[553.88,0.769],[553.78,0.649],[553.61,0.753],[553.35,1.34915595]],[[554.75,1.09376164],[555.24,2.32932676],[555.33,2.72954647],[555.47,2.72954647],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070506436,[[553.91,0.29722031],[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.61,0.753]],[[554.74,1.09376814],[555.24,1.60430486],[555.32,0.7250219],[555.33,2.72954647],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070506631,[[553.91,0.29722031],[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.61,0.753]],[[554.73,1.09377464],[555.24,1.60430486],[555.32,0.7250219],[555.33,2.72954647],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070506834,[[553.91,0.29722031],[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.62,0.31391793]],[[554.72,1.09378114],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.7250219],[555.33,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070507037,[[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.62,0.31391793]],[[554.71,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.7250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070507336,[[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.62,0.31391793],[547.18,0.66277475]],[[554.7,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.7250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070507537,[[553.9,0.209],[553.88,0.769],[553.78,0.649],[553.62,0.31391793],[547.18,0.66277475]],[[554.69,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.7250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070507736,[[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.62,0.31391793],[547.18,0.66277475]],[[554.68,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.72504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070508037,[[553.91,0.29719647],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.62,0.31391793]],[[554.67,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.72504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070508237,[[553.91,0.29719647],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.62,0.31391793]],[[554.66,0.73323889],[554.72,0.36054225],[554.74,0.31391793],[555.24,1.60430486],[555.32,0.72504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070508539,[[553.91,0.29719647],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.65,0.73323889],[554.72,0.36054225],[555.32,0.72504251],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070508735,[[553.91,0.99819647],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.64,0.73323889],[554.72,0.36054225],[555.36,1.60430486],[555.45,0.72504251],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070508933,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.63,0.73323889],[554.72,0.36054225],[555.36,1.60430486],[555.45,0.72504251],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070509135,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.62,0.73323889],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070509336,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.61,0.73323889],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070509534,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.29,1.34915595]],[[554.6,0.73323889],[554.72,0.36054225],[555.36,1.60430486],[555.45,0.72510604],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070509838,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.59,0.73323889],[554.61,0.31390377],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070510038,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.58,0.73323889],[554.61,0.31390377],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070510239,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.57,0.73323889],[554.61,0.31390377],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070510435,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.6,0.73323889],[554.61,0.31390377],[554.72,0.36054225],[555.36,1.60430486],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070510835,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.6,0.73323889],[554.61,0.31390377],[554.72,0.36054225],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070511041,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.61,0.31390377],[554.71,0.73323889],[554.72,0.36054225],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070511335,[[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649],[553.66,0.31390377]],[[554.7,0.73323889],[554.72,0.36054225],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070511539,[[553.92,0.29709068],[553.91,0.701],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.69,0.73323889],[554.72,0.36054225],[554.78,0.31383866],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070511736,[[553.92,0.29709068],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.72,0.36054225],[554.77,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070511933,[[553.92,0.29709068],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.72,0.36054225],[554.76,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070512135,[[553.92,0.29709068],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.72,0.36054225],[554.75,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070512338,[[553.93,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.72,0.36054225],[554.77,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.52,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070512540,[[553.94,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.76,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.52,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070512741,[[553.95,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.77,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.52,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070512942,[[553.92,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.76,0.73323889],[554.78,0.31383866],[555.43,1.60430486],[555.52,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070513141,[[553.92,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.77,0.73337354],[554.78,0.31383866],[555.43,1.60430486],[555.52,0.72544649],[560.72,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070513336,[[553.92,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769],[553.78,0.649]],[[554.78,0.31383866],[555.42,0.73337354],[555.43,1.60430486],[555.52,0.72544649],[560.72,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070513536,[[553.93,0.36105645],[553.92,0.29704581],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.41,0.73337354],[555.43,1.60430486],[555.52,0.72544649],[560.72,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070513739,[[553.94,0.29704581],[553.93,0.36105645],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.4,1.06472059],[555.43,1.60430486],[555.52,0.72544649],[560.72,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070514043,[[553.94,0.29704581],[553.93,0.36105645],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.39,1.06472059],[555.43,1.60430486],[555.52,0.72544649],[560.72,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070514243,[[553.94,0.29704581],[553.93,0.36105645],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.38,1.06472059],[555.52,0.72544649],[555.93,1.60430486],[556.06,2.72954647],[556.6,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070514437,[[553.94,0.29704581],[553.93,0.36105645],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.37,1.06472059],[555.92,0.72544649],[555.93,1.60430486],[556.06,2.72954647],[556.27,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070514743,[[553.94,0.29704581],[553.93,0.36105645],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.35,0.36013324],[555.36,1.06472059],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070514942,[[553.95,0.65808922],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.34,1.06472059],[555.35,0.36013324],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72544649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070515142,[[553.96,0.36103689],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.32,0.3601527],[555.33,0.73337354],[555.38,0.31370145],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070515342,[[553.97,0.2969803],[553.96,0.36103689],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.31,1.06468196],[555.32,0.3601527],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070515540,[[553.97,0.2969803],[553.96,0.36103689],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.29,0.36017216],[555.3,1.06468196],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070515740,[[553.97,0.2969803],[553.96,0.36103689],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.28,1.06468196],[555.29,0.36017216],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070516044,[[553.97,0.2969803],[553.96,0.36103689],[553.91,1.305],[553.9,0.811],[553.88,0.769]],[[555.27,1.42486709],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070516245,[[553.98,0.36102386],[553.97,0.2969803],[553.96,0.36103689],[553.91,1.305],[553.9,0.811]],[[555.26,1.06468196],[555.27,0.36018513],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070516439,[[553.99,0.2969803],[553.98,0.36102386],[553.91,1.305],[553.9,0.811]],[[555.25,1.42488006],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.72555495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070516645,[[554.0,0.36101083],[553.91,1.305],[553.9,0.811]],[[555.24,0.73337354],[555.25,0.3601981],[555.38,0.31370145],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070516845,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811]],[[555.23,1.42488626],[555.38,0.31370145],[555.93,1.60430486],[556.05,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070517041,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.73,2.07015595]],[[555.22,1.42449076],[555.38,0.31370145],[555.68,1.60430486],[555.76,2.72954647],[555.89,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070517347,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.73,2.07015595]],[[555.21,1.42449724],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647],[555.89,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070517545,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.73,2.07015595]],[[555.2,1.42450373],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647],[555.89,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070517746,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.19,1.42451022],[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518046,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518047,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.18,1.42451671],[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518246,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.17,1.4245232],[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518542,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.16,1.42452969],[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518746,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.15,1.42405497],[555.21,0.31370711],[555.68,1.60430486],[555.75,0.7257695],[555.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070518949,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.14,1.42406146],[555.21,0.31370711],[555.71,1.60430486],[555.75,0.7257695],[555.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070519153,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.13,1.42406795],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695],[555.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070519350,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.12,1.42407444],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695],[555.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070519545,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.811],[553.87,0.31370711]],[[555.11,1.09277929],[555.12,0.36028246],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070519743,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.209],[553.87,0.31370711]],[[555.1,1.06383876],[555.11,0.36028895],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070520042,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.209],[553.87,0.31370711]],[[555.09,1.06383876],[555.11,0.36028895],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070520248,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.209],[553.87,0.31370711]],[[555.08,0.73249034],[555.11,0.36028895],[555.21,0.31370711],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070520446,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.209]],[[555.07,1.06383886],[555.11,0.36028895],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070520645,[[554.01,0.29697366],[554.0,0.36101083],[553.91,1.305],[553.9,0.209]],[[555.06,1.06383886],[555.11,0.36028895],[555.71,1.60430486],[555.78,0.7257695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070520845,[[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305],[553.9,0.209]],[[555.05,1.09281823],[555.07,0.31375236],[555.71,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070521047,[[554.01,0.2970435],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305],[553.9,0.209]],[[555.04,1.06386279],[555.05,0.36032789],[555.07,0.31375236],[555.71,1.60430486],[555.78,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070521243,[[554.01,0.2970435],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305],[553.9,0.209]],[[555.03,1.06386279],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070521443,[[554.01,0.2970435],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305],[553.9,0.209]],[[555.02,1.06386279],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070521647,[[554.01,0.2970435],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305],[553.9,0.209]],[[555.01,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070521847,[[554.02,0.627],[554.01,0.2970435],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[555.0,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070522047,[[554.03,0.2970435],[554.02,0.627],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.99,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070522247,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.98,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070522448,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.97,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070522650,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.96,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070522851,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.95,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523052,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.94,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.64,1.60430486],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523253,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.93,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.64,1.60430486],[555.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523254,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.92,0.31375236],[553.91,1.305]],[[554.93,0.73249034],[555.05,0.36032789],[555.07,0.31375236],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523450,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305]],[[554.92,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523753,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305]],[[554.91,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070523953,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305]],[[554.9,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070524253,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305]],[[554.89,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070524455,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305],[548.74,0.66277475]],[[554.88,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957],[566.05,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070524654,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,1.305],[548.74,0.66277475]],[[555.04,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957],[560.56,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070524855,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,1.305]],[[554.88,0.31377641],[555.03,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070525055,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,1.305]],[[554.88,0.31377641],[555.02,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070525248,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,1.305]],[[555.01,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070525452,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,1.305]],[[555.0,0.73249034],[555.05,0.36032789],[555.64,1.60430486],[555.71,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070525655,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,0.604]],[[554.99,0.73249034],[555.05,0.36032789],[555.69,1.60430486],[555.71,0.72557957],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070525954,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,0.604]],[[554.98,0.73249034],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070526149,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,0.604]],[[554.97,0.73249034],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070526354,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.95,0.31377641],[553.91,0.604]],[[554.96,0.73249034],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957],[555.77,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070526555,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,0.604]],[[554.95,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070526756,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,0.604]],[[554.94,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070526957,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,0.604]],[[554.93,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070527157,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,0.604]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.69,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070527559,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.91,0.604],[553.53,1.34915595]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.73,1.60430486],[555.76,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070527761,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388],[553.91,0.604]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070528159,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388],[553.91,0.604]],[[554.97,0.31376368],[555.04,0.73249034],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070528353,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388],[553.91,0.604]],[[554.97,0.31376368],[555.03,0.73249034],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070528553,[[554.03,0.2970435],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388],[553.91,0.604]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070528861,[[554.03,0.9650435],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388],[553.91,0.604]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070529055,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388]],[[554.96,0.73249034],[554.97,0.31376368],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070529258,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.98,0.31374388]],[[554.97,0.31376368],[555.04,0.73162686],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070529457,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.03,0.73162686],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070529762,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[554.96,0.31373115],[555.02,0.73162686],[555.05,0.36032789],[555.73,1.60430486],[555.8,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070530063,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.59,1.34915595]],[[555.01,0.73162686],[555.05,0.36032789],[555.79,1.60430486],[555.8,0.72557957],[555.87,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070530263,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.59,1.34915595]],[[555.04,0.73162686],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72557957],[555.87,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070530464,[[554.04,0.2970435],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.59,1.34915595]],[[555.03,0.73162686],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72557957],[555.87,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070530766,[[554.04,0.2970435],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.59,1.34915595]],[[555.02,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070530966,[[554.04,0.2970435],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.59,1.34915595]],[[555.01,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531164,[[554.04,0.2970435],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.59,1.34915595]],[[555.0,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72557957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531366,[[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.59,1.34915595]],[[555.02,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.79,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531568,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.59,1.34915595]],[[555.01,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.79,1.60430486],[555.86,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531769,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.55,1.34915595]],[[555.03,0.31372832],[555.05,0.36032789],[555.86,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531770,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.55,1.34915595]],[[555.0,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.86,0.72552329],[555.92,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070531969,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.55,1.34915595]],[[554.99,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070532170,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.55,1.34915595]],[[554.98,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070532369,[[554.04,0.29697877],[554.03,0.668],[554.02,1.53272832],[554.0,0.36101083],[553.55,1.34915595]],[[554.97,0.73162686],[555.03,0.31372832],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070532573,[[554.04,0.29697877],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.55,1.34915595]],[[554.96,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070532771,[[554.04,0.29697877],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.55,1.34915595]],[[555.04,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070532973,[[554.04,0.79497877],[554.03,0.668],[554.02,1.219],[554.0,0.36101083],[553.55,1.34915595]],[[555.03,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533173,[[554.05,0.29697877],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.02,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533373,[[554.05,0.29697877],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.01,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533575,[[554.05,0.29697877],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.0,0.73162686],[555.05,0.36032789],[555.92,1.60430486],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533769,[[554.05,0.29697877],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.05,0.36032789],[556.0,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533770,[[554.05,0.29697877],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.99,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.95,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070533973,[[554.05,0.29697877],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.98,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070534170,[[554.05,0.29697877],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.97,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72552329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070534370,[[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.96,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070534573,[[554.05,0.29704656],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.95,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070534776,[[554.05,0.29704656],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.94,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070534971,[[554.05,0.29704656],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.93,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070535172,[[554.05,0.29704656],[554.04,0.498],[554.03,0.98174105],[554.02,1.219],[554.0,0.36101083]],[[554.92,0.73162686],[555.01,0.31374105],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070535372,[[554.05,0.29704656],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[554.91,0.73162686],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070535575,[[554.05,0.29704656],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[554.9,0.73162686],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070535776,[[554.05,0.29704656],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[554.89,0.73162686],[555.05,0.36032789],[555.86,1.60430486],[555.94,0.72559836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070535973,[[554.06,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.04,0.73162686],[555.05,0.36032789],[555.75,1.60430486],[555.84,2.72954647],[555.94,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536176,[[554.07,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.03,0.73162686],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911],[555.84,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536375,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.02,0.73162686],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911],[555.84,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536577,[[554.06,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,1.219],[554.0,0.36101083]],[[555.01,0.73145505],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911],[555.84,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536772,[[554.07,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.67476461]],[[555.0,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536972,[[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.67476461]],[[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070536973,[[554.08,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.99,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070537173,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.98,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070537376,[[554.06,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.97,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070537574,[[554.07,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.96,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070537774,[[554.08,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.95,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070537977,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.94,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070538274,[[554.06,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.93,0.73145505],[555.02,0.31375378],[555.05,0.36032789],[555.75,1.60430486],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070538484,[[554.07,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.92,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.73,2.72954647],[555.83,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070538778,[[554.08,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.91,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911],[555.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070538976,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.9,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911],[555.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070539177,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.89,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911],[555.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070539375,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.88,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911],[555.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070539573,[[554.05,0.29704229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.87,0.73145505],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911],[555.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070539779,[[554.05,0.50604229],[554.04,0.498],[554.03,0.668],[554.02,0.592],[554.0,0.36101083]],[[554.86,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070539973,[[554.06,0.29704229],[554.05,0.938],[554.04,0.498],[554.03,0.668],[554.02,0.592]],[[554.85,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.64,1.60430486],[555.72,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070540279,[[554.06,0.78304229],[554.05,0.938],[554.04,0.498],[554.03,0.668],[554.02,0.592]],[[554.84,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.6,1.60430486],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070540480,[[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668],[554.02,0.592]],[[554.83,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.6,1.60430486],[555.69,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070540678,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.82,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070540879,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.87,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070541178,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.86,0.73145505],[554.88,0.31379055],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070541377,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.85,0.73145505],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070541578,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.84,0.73145505],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070541776,[[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498],[554.03,0.668]],[[554.83,0.73145505],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070541975,[[554.08,0.561],[554.07,0.29709137],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.04,0.73145505],[555.05,0.36032789],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070542181,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.03,1.42320724],[555.6,1.60430486],[555.68,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070542379,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.02,1.06286636],[555.03,0.36034088],[555.6,1.60430486],[555.68,0.7256244],[560.89,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070542580,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.01,1.42322022],[555.6,1.60430486],[555.68,0.7256244],[560.89,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070542879,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.0,1.09181541],[555.02,0.31376509],[555.6,1.60430486],[555.68,0.7256244],[560.89,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543075,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[555.0,1.09181541],[555.02,0.31376509],[555.68,0.7256244],[560.89,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543076,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[554.99,0.73145505],[555.0,0.36036036],[555.02,0.31376509],[555.49,1.60430486],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543276,[[554.09,0.29709137],[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[554.98,0.73145505],[555.0,0.36036036],[555.02,0.31376509],[555.49,1.60430486],[555.57,0.7256244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543481,[[554.08,0.561],[554.06,0.486],[554.05,0.938],[554.04,0.498]],[[554.97,0.73145505],[554.99,0.36036685],[555.02,0.31376509],[555.49,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543684,[[554.1,0.737],[554.09,0.29707133],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.96,0.73145505],[554.99,0.36036685],[555.02,0.31376509],[555.49,1.60430486],[555.57,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070543977,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.95,0.73145505],[554.99,0.36036685],[555.02,0.31376509],[555.49,1.60430486],[555.57,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070544182,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.94,0.73145505],[554.99,0.36036685],[555.02,0.31376509],[555.49,1.60430486],[555.57,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070544383,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.93,0.73145505],[554.99,0.36036685],[555.49,1.60430486],[555.57,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070544582,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.92,0.73145505],[554.99,0.36036685],[555.43,1.60430486],[555.52,2.72954647],[555.57,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070544778,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.91,0.73145505],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968],[555.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070545076,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.9,0.73145505],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968],[555.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070545280,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.89,0.73145505],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968],[555.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070545476,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.88,0.73145505],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968],[555.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070545681,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.87,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070545876,[[554.11,0.29707133],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.86,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070546181,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.85,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070546377,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938]],[[554.84,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.43,1.60430486],[555.51,0.72576968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070546581,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.67,1.34915595]],[[554.83,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.45,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070546783,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.82,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070546977,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.81,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070547182,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.8,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070547481,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.79,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070547682,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.78,0.73145505],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070547883,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.77,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070548078,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.88,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070548279,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.87,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070548478,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.86,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070548680,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.85,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070548878,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.84,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.36,1.60430486],[555.44,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070549082,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.83,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070549284,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.82,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070549482,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.81,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070549682,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.8,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070549880,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.79,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070550083,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070550084,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.78,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070550282,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.87,0.31380753]],[[554.77,0.73119377],[554.89,0.31378065],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070550583,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.938],[553.57,1.34915595]],[[554.76,0.73119377],[554.99,0.36036685],[555.31,1.60430486],[555.38,0.72554939],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070550887,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.57,1.34915595]],[[554.75,0.73119377],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070551087,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.57,1.34915595]],[[554.74,0.73119377],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070551287,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.57,1.34915595]],[[554.73,0.73119377],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070551582,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.57,1.34915595]],[[554.72,0.73119377],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070551782,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070551986,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.7,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070552186,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.69,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070552385,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.68,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070552585,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.67,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.31,1.60430486],[555.39,0.72554939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070552883,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.66,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.38,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070553083,[[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.71,0.3138698]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070553286,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.7,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070553486,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.69,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070553682,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.68,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070553885,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.67,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070554086,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070554286,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.7,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070554482,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.69,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070554683,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.68,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070554882,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.67,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070555082,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070555284,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.7,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070555483,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.69,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.29,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070555786,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.68,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.33,1.60430486],[555.37,0.72541691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070555986,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.33,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070556186,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.71,0.73119377],[554.72,0.3138698],[554.99,0.36036685],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070556483,[[554.11,0.858],[554.1,0.737],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.71,0.73119377],[554.99,0.36036685],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070556687,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.98,0.73119377],[554.99,0.36036685],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070556986,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.97,1.09157361],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557188,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.96,1.0915801],[554.97,0.36037984],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557383,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557384,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.95,1.09158659],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557586,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729]],[[554.94,1.09159309],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557787,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.75,0.3138047]],[[554.93,1.09159958],[554.95,0.3138047],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070557987,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.75,0.3138047]],[[554.92,1.09160608],[554.95,0.3138047],[555.33,1.60430486],[555.41,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558186,[[554.11,0.858],[554.08,0.561],[554.06,0.486],[554.05,0.729],[553.75,0.3138047]],[[554.91,1.09161257],[554.95,0.3138047],[555.41,2.32931295],[555.51,2.72954647],[555.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558389,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.91,1.09161257],[554.95,0.3138047],[555.41,2.32931295],[555.51,2.72954647],[555.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558390,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.9,1.09161907],[554.95,0.3138047],[555.41,1.60430486],[555.5,0.72500809],[555.51,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558590,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.89,1.09162556],[554.95,0.3138047],[555.41,1.60430486],[555.5,0.72500809],[555.51,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558787,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.88,1.09163206],[554.89,0.36043179],[554.95,0.3138047],[555.41,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070558991,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.87,0.73119377],[554.88,0.36043829],[554.89,0.36043179],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070559192,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.86,0.73119377],[554.88,0.36043829],[554.89,0.36043179],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070559392,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.85,0.73119377],[554.88,0.36043829],[554.89,0.36043179],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070559589,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.84,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070559793,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.83,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070559991,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.82,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070560191,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.81,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070560392,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.8,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.41,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070560698,[[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047],[553.35,1.34915595]],[[554.79,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070560896,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.78,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070561096,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.77,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070561297,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.76,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070561497,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.75,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070561793,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.74,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070562097,[[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729],[553.75,0.3138047]],[[554.73,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070562299,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.72,0.73119377],[554.88,0.36043829],[554.95,0.3138047],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070562496,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.71,0.73119377],[554.88,0.36043829],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070562692,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.7,0.73119377],[554.88,0.36043829],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070562896,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.69,0.73119377],[554.88,0.36043829],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070563093,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.87,0.73119377],[554.88,0.36043829],[555.57,1.60430486],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070563298,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.86,0.73119377],[554.87,0.36044478],[555.51,1.60430486],[555.62,2.72954647],[555.67,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070563498,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.85,0.73119377],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809],[555.62,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070563698,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.84,0.73119377],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070563898,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[554.05,0.729]],[[554.83,0.73119377],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070564095,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.82,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070564299,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.81,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070564499,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.8,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070564699,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.79,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070564901,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.78,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070565094,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.77,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070565295,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.76,0.73192913],[554.86,0.31380753],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070565495,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561]],[[554.75,0.73192913],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070565696,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[553.81,0.31382168]],[[554.74,0.73192913],[554.76,0.31382168],[554.87,0.36044478],[555.51,1.60430486],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070565902,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[553.81,0.31382168]],[[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.51,2.72954647],[555.61,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070566196,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[553.81,0.31382168]],[[554.75,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070566397,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[553.81,0.31382168]],[[554.74,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070566597,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[554.08,0.561],[553.81,0.31382168]],[[554.73,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070566801,[[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.72,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070566998,[[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.71,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070567202,[[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.7,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070567403,[[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.69,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.42,1.60430486],[555.5,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070567606,[[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.75,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.36,1.60430486],[555.45,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070567807,[[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858],[553.81,0.31382168]],[[554.74,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070568099,[[554.15,0.29707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.858]],[[554.75,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070568304,[[554.15,0.29707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.73222579],[554.76,0.31382168],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070568498,[[554.15,0.29707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.73,0.73222579],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070568700,[[554.15,0.29707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.86,0.73222579],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070568899,[[554.15,0.29707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.85,0.73222579],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070569100,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.84,0.73222579],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070569301,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.73,0.73222579],[554.74,0.3138047],[554.87,0.36044478],[555.36,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070569504,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.73,0.73222579],[554.74,0.3138047],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070569701,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.86,0.73287743],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070569901,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.85,0.73287743],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070570104,[[554.15,1.03107676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.84,0.73287743],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070570305,[[554.15,1.61707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.73,0.73287743],[554.74,0.3138047],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070570504,[[554.15,1.61707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.86,0.73287743],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070570702,[[554.15,1.61707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.74,0.3138047],[554.85,0.73287743],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070570905,[[554.15,1.61707676],[554.14,0.714],[554.13,0.505],[554.12,0.623],[554.11,0.209]],[[554.73,0.73287743],[554.74,0.3138047],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070571401,[[554.16,0.29707676],[554.15,1.32],[554.14,0.714],[554.13,0.505],[554.12,0.623]],[[554.74,0.3138047],[554.87,0.36044478],[555.4,1.60430486],[555.44,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070571602,[[554.16,0.29707676],[554.15,1.32],[554.14,0.714],[554.13,0.505],[554.12,0.623]],[[554.73,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.44,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070571808,[[554.16,0.79007676],[554.15,1.32],[554.14,0.714],[554.13,0.505],[554.12,0.623]],[[554.86,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070572001,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.85,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070572203,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.84,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070572408,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.83,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070572607,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.82,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.46,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070572810,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.81,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070573006,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.8,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070573308,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.79,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070573508,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.78,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070573710,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.77,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070573910,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.76,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070574105,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.75,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070574306,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.82,0.7325913],[554.83,0.31376651],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070574506,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.81,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070574712,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.8,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070574911,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.79,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070575210,[[554.17,0.29707676],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.78,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72500809],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070575407,[[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.77,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070575612,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.76,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694],[555.58,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070575908,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.75,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070576111,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.74,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070576312,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.73,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070576513,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.81,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070576714,[[554.17,0.29705695],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.8,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72488694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070576913,[[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.79,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577109,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.78,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577309,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.77,0.7325913],[554.82,0.31377499],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577511,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.76,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577712,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577713,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.75,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070577912,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.74,0.7325913],[554.87,0.36044478],[555.37,1.60430486],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070578109,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714],[554.13,0.505]],[[554.86,0.7325913],[554.87,0.36044478],[555.33,1.60430486],[555.4,2.72954647],[555.45,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070578314,[[554.17,0.29705716],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.85,0.7325913],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070578508,[[554.17,0.91205716],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.84,0.7325913],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661],[555.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070578714,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.83,0.7325913],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070579013,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.82,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070579213,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.81,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070579410,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.8,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070579615,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.79,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070579814,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.78,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580015,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.77,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.33,1.60430486],[555.39,0.72504661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580210,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.76,0.73308817],[554.85,0.31376368],[554.87,0.36044478],[555.39,2.32935147],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580416,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.84,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580618,[[554.18,0.29705716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.83,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580818,[[554.18,1.02105716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070580819,[[554.18,1.02105716],[554.17,0.615],[554.16,0.493],[554.15,1.32],[554.14,0.714]],[[554.82,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070581014,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.81,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070581216,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.8,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070581414,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.86,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070581617,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.85,0.73308817],[554.87,0.36044478],[555.39,1.60430486],[555.46,0.72504661],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070581821,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.87,0.36044478],[554.91,0.3137467],[555.38,0.73308817],[555.39,1.60430486],[555.47,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070582120,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,1.32]],[[554.87,0.36044478],[554.9,0.73308817],[555.46,0.72487632],[555.55,1.60430486],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070582313,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.89,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070582518,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.88,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070582719,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.87,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070582920,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.86,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070583218,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.85,0.73308817],[554.95,0.31372973],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070583419,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[554.84,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070583615,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.54,0.73308817],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070583819,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.52,0.36002304],[555.53,1.06440831],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070584020,[[554.19,0.29705716],[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.51,1.06440831],[555.52,0.36002304],[555.55,1.60430486],[555.63,0.72487632],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070584220,[[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.49,0.36004248],[555.5,1.06440831],[555.55,1.60430486],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070584422,[[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.48,0.73308817],[555.49,0.36004248],[555.5,0.33132014],[555.55,1.60430486],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070584617,[[554.18,0.724],[554.17,0.615],[554.16,0.493],[554.15,0.734]],[[555.46,0.36006193],[555.47,1.06440831],[555.49,0.36004248],[555.55,1.60430486],[555.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070584822,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.45,1.06440831],[555.46,0.36006193],[555.48,0.31364773],[555.49,0.36004248],[555.55,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585023,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.43,0.36008137],[555.44,1.06440831],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585217,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.42,1.06440831],[555.43,0.36008137],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585421,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.4,0.36010082],[555.41,1.06440831],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585619,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.4,0.36010082],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585620,[[554.18,1.366],[554.17,0.615],[554.16,0.493],[554.15,0.734],[554.04,0.31364773]],[[555.39,0.73308817],[555.4,0.36010082],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070585922,[[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.37,0.36012028],[555.38,0.73308817],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070586116,[[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.36,0.73308817],[555.37,0.36012028],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070586323,[[554.19,0.29693592],[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.35,1.09322141],[555.37,0.36012028],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070586517,[[554.19,0.29693592],[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.34,1.0932279],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070586718,[[554.19,0.29693592],[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.33,1.09323438],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070586918,[[554.19,0.29693592],[554.18,1.366],[554.17,0.615],[554.15,0.734],[554.04,0.31364773]],[[555.32,1.09324087],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070587223,[[554.2,0.209],[554.19,0.29693592],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.31,1.09324736],[555.48,0.31364773],[555.58,1.60430486],[555.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070587523,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.3,1.09325384],[555.48,0.31364773],[555.9,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070587524,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.3,1.09325384],[555.48,0.31364773],[555.9,1.60430486],[556.01,2.72954647],[556.18,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070587722,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.29,1.09326033],[555.48,0.31364773],[555.9,1.60430486],[556.01,2.72954647],[556.18,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070587916,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.28,1.09326681],[555.29,0.36017216],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070588121,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.27,1.0932733],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070588322,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.26,1.09327979],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070588523,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.25,0.73308817],[555.26,0.36019162],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070588724,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.24,0.73308817],[555.26,0.36019162],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070588917,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.23,0.73308817],[555.26,0.36019162],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070589119,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.22,1.09330574],[555.26,0.36019162],[555.48,0.31364773],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070589423,[[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,0.734]],[[555.21,1.09331222],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070589626,[[554.22,0.671],[554.21,0.29693592],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.2,0.73308817],[555.21,0.36022405],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070589822,[[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.2,0.73308817],[555.21,0.36022405],[555.9,1.60430486],[556.0,0.72511186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070589823,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.19,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.0,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070590123,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.18,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070590323,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.17,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070590527,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.16,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070590728,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.15,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070590920,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.14,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070591123,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.13,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070591323,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.12,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070591523,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.11,0.73308817],[555.21,0.67388592],[555.96,1.60430486],[556.06,0.72511186],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070591727,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.1,0.73308817],[555.21,0.67388592],[556.0,1.60430486],[556.06,0.72511186],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070591928,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.09,0.73308817],[555.21,0.67388592],[556.0,1.60430486],[556.11,0.72511186],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070592124,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.08,0.73308817],[555.21,0.67388592],[556.0,1.60430486],[556.11,0.72511186],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070592427,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.21,0.67388592],[556.0,1.60430486],[556.11,0.72511186],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070592428,[[554.23,0.29693592],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.07,0.73308817],[555.21,0.67388592],[556.0,1.60430486],[556.11,0.72511186],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070592628,[[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.06,0.73308817],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070592826,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.05,0.73308817],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070593026,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.04,0.73282434],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070593321,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.03,0.73282434],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070593524,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.02,0.73282434],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070593725,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.01,0.73282434],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262],[556.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070593923,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.0,0.73282434],[555.02,0.31368307],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070594222,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.01,0.73282434],[555.02,0.31368307],[555.21,0.36022405],[556.0,1.60430486],[556.11,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070594522,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.01,0.73282434],[555.02,0.31368307],[555.21,0.36022405],[556.03,1.60430486],[556.11,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070594724,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.01,0.73282434],[555.02,0.31368307],[555.21,0.36022405],[556.03,1.60430486],[556.13,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070595129,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.02,0.31368307],[555.2,0.73282434],[555.21,0.36022405],[556.03,1.60430486],[556.13,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070595322,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.02,0.31368307],[555.19,0.73282434],[555.21,0.36022405],[556.03,1.60430486],[556.13,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070595527,[[554.23,0.29692919],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.18,0.73282434],[555.21,0.36022405],[556.03,1.60430486],[556.13,0.72548262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070595729,[[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615],[554.15,1.04764491]],[[555.04,0.31364491],[555.17,0.73282434],[555.21,0.36022405],[556.03,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070595930,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.04,0.31364491],[555.16,0.73282434],[555.21,0.36022405],[556.03,1.60430486],[556.13,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070596229,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.15,0.73282434],[555.21,0.36022405],[556.04,1.60430486],[556.13,0.72562517],[556.15,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070596430,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.14,0.73282434],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517],[556.15,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070596630,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.13,0.73282434],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517],[556.15,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070596830,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.12,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070597030,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.11,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070597330,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.17,0.615]],[[555.1,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070597530,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366]],[[555.09,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.04,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070597725,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[553.62,1.34915595]],[[555.08,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070597932,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[553.62,1.34915595]],[[555.07,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070598132,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[553.62,1.34915595]],[[555.13,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070598333,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[553.62,1.34915595]],[[555.12,0.73282434],[555.14,0.31365197],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070598534,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.11,0.73187991],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517],[562.2,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070598732,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.1,0.73187991],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517],[562.2,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070598935,[[554.23,0.29693258],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.09,0.73187991],[555.21,0.36022405],[556.03,1.60430486],[556.14,0.72562517],[562.2,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070599134,[[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.08,0.73187991],[555.21,0.36022405],[556.03,1.60430486],[562.2,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070599332,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.2,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.13,2.72954647],[556.14,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070599532,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.366],[554.15,0.734]],[[555.19,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753],[556.13,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070599734,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.67966187],[554.15,0.734]],[[555.07,0.31366187],[555.18,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070600032,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.67966187],[554.15,0.734]],[[555.17,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070600233,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.67966187],[554.15,0.734]],[[555.16,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070600433,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.67966187],[554.15,0.734]],[[555.15,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070600633,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.67966187],[554.15,0.734]],[[555.14,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070600830,[[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.03766187],[554.15,0.734]],[[555.13,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070601029,[[554.24,0.742],[554.23,0.29692211],[554.22,0.671],[554.2,0.209],[554.18,1.03766187]],[[555.12,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070601233,[[554.25,0.29692211],[554.24,0.742],[554.22,0.671],[554.2,0.209],[554.18,1.03766187]],[[555.11,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070601433,[[554.25,0.29692211],[554.24,0.742],[554.22,0.671],[554.2,0.209],[554.18,0.724]],[[555.2,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070601634,[[554.26,0.734],[554.25,0.29692211],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.12,0.3136548],[555.19,0.73187991],[555.21,0.36022405],[556.02,1.60430486],[556.12,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070601935,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.11,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.94,2.72954647],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070602234,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.1,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753],[555.94,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070602429,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.09,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753],[555.94,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070602634,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.08,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753],[555.94,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070602834,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.07,0.73187991],[555.09,0.31365339],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070603034,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671],[554.2,0.209]],[[555.08,0.73187991],[555.09,0.31365339],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070603235,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.08,0.73187991],[555.09,0.31365339],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070603434,[[554.27,0.29692211],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.09,0.31365339],[555.2,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070603631,[[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.09,0.31365339],[555.19,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.7254753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070603835,[[554.27,0.29692251],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.09,0.31365339],[555.18,0.73187991],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.72541544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604034,[[554.27,0.29692251],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.09,0.31365339],[555.17,0.73125781],[555.21,0.36022405],[555.85,1.60430486],[555.93,0.72541544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604234,[[554.27,0.29692251],[554.26,0.734],[554.24,0.742],[554.22,0.671],[553.75,1.34915595]],[[555.09,0.31365339],[555.16,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.93,3.45496191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604534,[[554.27,1.04092251],[554.26,0.734],[554.24,0.742],[554.22,0.671],[553.75,1.34915595]],[[555.15,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72541544],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604734,[[554.28,0.29692251],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.14,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72541544],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604933,[[554.28,0.29692251],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72541544],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070604934,[[554.28,0.29692251],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.13,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72541544],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070605134,[[554.28,0.29692251],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.12,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72541544],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070605329,[[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.11,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070605535,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070605735,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342],[555.93,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070605736,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.2,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606034,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.19,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606237,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.18,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606430,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.17,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606629,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.16,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606832,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070606833,[[554.28,0.29692421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.15,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070607031,[[554.28,0.50592421],[554.27,0.744],[554.26,0.734],[554.24,0.742],[554.22,0.671]],[[555.1,0.31365056],[555.14,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070607235,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.1,0.31365056],[555.13,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070607431,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.1,0.31365056],[555.2,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070607637,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.19,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070607936,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.09,0.31363784],[555.18,0.73125781],[555.21,0.36022405],[555.83,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070608136,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.09,0.31363784],[555.17,0.73125781],[555.21,0.36022405],[555.89,1.60430486],[555.92,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070608333,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.16,0.73125781],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070608637,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.15,0.73090924],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070608838,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.14,0.73090924],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609038,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.13,0.73090924],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609338,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.73090924],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609537,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.12,0.31364491],[555.19,0.73090924],[555.21,0.36022405],[555.89,1.60430486],[555.98,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609737,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.18,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[555.98,0.72536342],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609937,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.21,0.36022405],[555.95,1.60430486],[555.98,0.72536342],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070609938,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.17,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070610139,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.11,0.31363643],[555.16,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070610440,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.15,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070610635,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070610840,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.1,0.31364067],[555.19,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070611139,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.18,0.73090924],[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070611341,[[554.29,0.29692421],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.21,0.36022405],[555.95,1.60430486],[556.06,0.72536342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070611536,[[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.21,0.36022405],[555.94,0.7311314],[555.95,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070611741,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.93,0.7311314],[555.95,1.60430486],[556.06,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070611937,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.92,0.7311314],[555.95,1.60430486],[556.06,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070612134,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.91,0.7311314],[555.95,1.60430486],[556.06,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070612338,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.9,0.7311314],[555.94,1.60430486],[556.06,3.45522549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070612535,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.26,0.734],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.89,0.7311314],[555.94,1.60430486],[556.05,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070612739,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.88,0.7311314],[555.94,1.60430486],[556.05,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070612937,[[554.29,0.29683884],[554.28,0.209],[554.27,0.744],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.87,0.7311314],[555.94,1.60430486],[556.05,0.72567902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070613141,[[554.3,0.29685073],[554.28,0.209],[554.27,0.744],[554.24,0.742]],[[555.2,0.31349798],[555.21,0.36022405],[555.86,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070613436,[[554.31,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,0.742]],[[555.21,0.36022405],[555.85,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070613641,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.84,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070613837,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.83,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070614038,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.82,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070614238,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.81,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070614543,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.8,0.7311314],[555.94,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070614740,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.79,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070614936,[[554.3,0.29685073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.78,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070615138,[[554.3,0.84485073],[554.29,0.495],[554.28,0.209],[554.27,0.744],[554.24,1.05560251]],[[555.19,0.31360251],[555.21,0.36022405],[555.77,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070615341,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.76,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070615539,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.75,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070615839,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.74,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070616038,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.73,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070616242,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.72,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070616439,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.71,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070616642,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.7,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070616846,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.69,0.7311314],[555.95,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070617040,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.68,0.7311314],[555.98,1.60430486],[556.05,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070617240,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.67,0.7311314],[555.98,1.60430486],[556.09,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070617439,[[554.31,0.29685073],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.66,0.7311314],[555.98,1.60430486],[556.09,0.72556336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070617640,[[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.65,0.7311314],[555.98,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070617846,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.64,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070618147,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.63,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070618345,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.62,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070618647,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.61,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070618844,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.6,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070619041,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.59,0.7311314],[555.98,1.60430486],[556.09,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070619247,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.19,0.31360251],[555.21,0.36022405],[555.58,0.7311314],[555.92,1.60430486],[556.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070619443,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.21,0.36022405],[555.57,0.7311314],[555.92,1.60430486],[556.01,0.72524848],[556.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070619646,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,0.744]],[[555.21,0.36022405],[555.56,0.7311314],[555.92,1.60430486],[556.01,0.72524848],[556.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070619847,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.55,0.7311314],[555.92,1.60430486],[556.01,0.72524848],[556.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070620048,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.54,0.7311314],[555.92,1.60430486],[556.01,0.72524848],[556.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070620249,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.53,0.7311314],[555.9,1.60430486],[556.01,3.45479495],[556.17,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070620448,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.52,0.7311314],[555.9,1.60430486],[556.0,0.72524848],[556.01,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070620648,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.51,0.7311314],[555.9,1.60430486],[556.0,0.72524848],[556.01,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070620849,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.5,0.7311314],[555.9,1.60430486],[556.0,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070621050,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.49,0.7311314],[555.9,1.60430486],[556.0,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070621251,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.48,0.7311314],[555.9,1.60430486],[556.0,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070621448,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.47,0.7311314],[555.9,1.60430486],[556.0,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070621745,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.46,0.7311314],[555.89,1.60430486],[556.0,3.45479495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070621944,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,0.36022405],[555.22,0.31353894],[555.45,0.7311314],[555.89,1.60430486],[555.99,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070622250,[[554.31,0.29684937],[554.3,0.548],[554.29,0.495],[554.28,0.209],[554.27,1.05758414]],[[555.21,1.09135545],[555.22,0.31353894],[555.89,1.60430486],[555.99,0.72524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070622545,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495],[554.28,0.209]],[[555.21,0.36022405],[555.88,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070622746,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495],[554.28,0.209]],[[555.21,0.36022405],[555.87,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070623046,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.86,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070623250,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.85,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070623449,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.84,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070623649,[[554.32,0.29684291],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.83,0.7311314],[555.89,1.60430486],[555.99,0.72532058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070623852,[[554.31,0.695],[554.3,0.548],[554.29,0.80849233]],[[555.21,0.36022405],[555.22,0.31349233],[555.82,0.7311314],[555.89,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070624050,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233]],[[555.21,1.09135545],[555.22,0.31349233],[555.89,1.60430486],[555.99,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070624245,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[547.61,0.66277475]],[[555.21,0.36022405],[555.22,0.31349233],[555.88,0.7311314],[555.89,1.60430486],[555.99,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070624451,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[547.61,0.66277475]],[[555.21,0.36022405],[555.22,0.31349233],[555.87,0.7311314],[555.89,1.60430486],[555.99,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070624749,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[547.61,0.66277475]],[[555.21,0.36022405],[555.22,0.31349233],[555.86,0.7311314],[555.89,1.60430486],[555.99,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070625051,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[553.98,1.34915595]],[[555.21,0.36022405],[555.22,0.31349233],[555.85,0.7311314],[555.88,1.60430486],[555.98,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070625244,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[553.98,1.34915595]],[[555.21,1.09135545],[555.22,0.31349233],[555.88,1.60430486],[555.97,0.7252467],[555.98,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070625446,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.80849233],[553.98,1.34915595]],[[555.2,0.7311314],[555.21,0.36022405],[555.22,0.31349233],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070625745,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.495],[553.98,1.34915595]],[[555.21,0.36022405],[555.87,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070626049,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.495],[553.98,1.34915595]],[[555.21,0.36022405],[555.86,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070626249,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.495],[553.98,1.34915595]],[[555.21,0.36022405],[555.85,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070626450,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.495],[553.98,1.34915595]],[[555.21,0.36022405],[555.84,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070626652,[[554.32,0.29684775],[554.31,0.695],[554.3,0.548],[554.29,0.495],[553.98,1.34915595]],[[555.21,0.36022405],[555.83,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070626850,[[554.33,0.209],[554.32,0.29684775],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.82,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070627151,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,1.09135545],[555.22,0.31349233],[555.88,1.60430486],[555.97,0.7252467],[556.13,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070627347,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.87,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070627553,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.86,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070627847,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.85,0.7311314],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628052,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.84,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628252,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628253,[[554.34,0.29684775],[554.33,0.927],[554.31,1.00849233],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349233],[555.83,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628454,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.82,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628657,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.81,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070628954,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.8,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070629254,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.79,0.73215642],[555.88,1.60430486],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070629454,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.78,0.73215642],[555.87,1.60430486],[555.96,2.72954647],[555.97,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070629654,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.77,0.73215642],[555.87,1.60430486],[555.95,0.7252467],[555.96,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070629950,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.76,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070630155,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.75,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070630355,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.74,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070630650,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.73,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070630855,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.72,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070631055,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.22,0.31349798],[555.71,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070631256,[[554.34,0.29684775],[554.33,1.24049798],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,1.09238047],[555.22,0.31349798],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070631556,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,1.09238047],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070631758,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.86,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070631952,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.85,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070632156,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.29,0.495]],[[555.21,0.36022405],[555.84,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070632458,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548]],[[555.21,0.36022405],[555.83,0.73215642],[555.87,1.60430486],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070632657,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.13,1.34915595]],[[555.21,0.36022405],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070632658,[[554.34,0.29684775],[554.33,0.927],[554.31,0.695],[554.3,0.548],[554.13,1.34915595]],[[555.2,0.73215642],[555.21,0.36022405],[555.84,1.60430486],[555.93,2.72954647],[555.95,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070632860,[[554.34,0.29684775],[554.33,1.24049092],[554.31,0.695],[554.3,0.548],[554.13,1.34915595]],[[555.21,0.36022405],[555.22,0.31349092],[555.83,0.73215642],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070633054,[[554.34,0.29684775],[554.33,1.24049092],[554.31,0.695],[554.3,0.548],[554.13,1.34915595]],[[555.21,1.09238047],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070633357,[[554.35,0.562],[554.34,0.29684775],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070633555,[[554.36,0.29684775],[554.35,0.562],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.19,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070633753,[[554.36,0.29684775],[554.35,0.562],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.18,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070633957,[[554.36,0.29684775],[554.35,0.562],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070634158,[[554.36,0.29684775],[554.35,0.562],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.19,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070634357,[[554.36,0.29684775],[554.35,0.562],[554.33,1.24049092],[554.31,0.695],[554.13,1.34915595]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.31349092],[555.84,1.60430486],[555.92,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070634560,[[554.36,0.29684775],[554.35,0.562],[554.33,0.927],[554.31,0.695],[554.05,1.34915595]],[[555.19,0.73215642],[555.21,0.36022405],[555.92,0.7252467],[555.94,1.60430486],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070634760,[[554.36,0.29684775],[554.35,0.562],[554.34,0.31357849],[554.33,0.927],[554.31,0.695]],[[555.2,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070634956,[[554.36,0.29684775],[554.35,0.562],[554.34,0.31357849],[554.33,0.927],[554.31,0.695]],[[555.19,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070635156,[[554.37,0.51],[554.36,0.29684775],[554.35,0.562],[554.34,0.31357849],[554.33,0.927]],[[555.2,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070635354,[[554.38,0.29684775],[554.37,0.51],[554.35,0.562],[554.34,0.31357849],[554.33,0.927]],[[555.19,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070635555,[[554.38,0.29684775],[554.37,0.51],[554.35,0.562],[554.34,0.31357849],[554.33,0.927]],[[555.18,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070635756,[[554.38,0.29684775],[554.37,0.51],[554.35,0.562],[554.34,0.31357849],[554.33,0.927]],[[555.17,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.7252467],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070635954,[[554.38,0.29684775],[554.37,0.51],[554.35,0.562],[554.34,0.31357849],[554.33,0.927]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.94,1.60430486],[556.04,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070636159,[[554.39,0.719],[554.38,0.29684775],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.19,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.94,1.60430486],[556.04,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070636356,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.18,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.94,1.60430486],[556.04,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070636557,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.17,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.94,1.60430486],[556.04,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070636859,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.91,1.60430486],[556.01,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070637158,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.19,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.91,1.60430486],[556.0,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070637358,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.21,0.36022405],[555.22,0.31357708],[555.91,1.60430486],[556.0,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070637359,[[554.4,0.29684775],[554.39,0.719],[554.37,0.51],[554.35,0.562],[554.34,0.31357849]],[[555.18,0.73215642],[555.21,0.36022405],[555.22,0.31357708],[555.91,1.60430486],[556.0,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070637554,[[554.4,0.88484775],[554.39,0.719],[554.37,0.51],[554.35,0.562]],[[555.17,0.73215642],[555.21,0.36022405],[555.91,1.60430486],[556.0,0.7252467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070637860,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.562]],[[555.16,0.73215642],[555.21,0.36022405],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070638061,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.562]],[[555.15,0.73215642],[555.21,0.36022405],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070638359,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.562]],[[555.14,0.73215642],[555.21,0.36022405],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070638553,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.562]],[[555.13,0.73215642],[555.21,0.36022405],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070638754,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070638957,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.19,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.91,1.60430486],[556.0,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070639156,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.18,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[556.0,3.45506798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070639359,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.17,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070639555,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.16,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070639756,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.15,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070639953,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.14,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070640154,[[554.41,0.29682598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.13,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070640354,[[554.41,0.92882598],[554.4,0.588],[554.39,0.719],[554.37,0.51],[554.35,0.8755799]],[[555.2,0.73215642],[555.21,0.36022405],[555.22,0.3135799],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070640560,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.19,0.73215642],[555.21,0.36022405],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070640760,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.18,0.73215642],[555.21,0.36022405],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070640960,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.17,0.73215642],[555.21,0.36022405],[555.9,1.60430486],[555.99,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070641259,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.16,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[555.99,0.72552151],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070641455,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.2,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.72552151],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070641659,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.37,0.51]],[[555.19,0.73215642],[555.21,0.36022405],[555.94,1.60430486],[556.04,0.72552151],[556.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070641862,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.18,0.73215642],[555.21,0.36022405],[555.27,0.31356154],[555.94,1.60430486],[556.04,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070642059,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.17,0.73215642],[555.27,0.31356154],[555.94,1.60430486],[556.04,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070642263,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.26,0.73215642],[555.27,0.31356154],[555.94,1.60430486],[556.04,0.72552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070642559,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.25,0.73215642],[555.27,0.31356154],[555.94,1.60430486],[562.5,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070642862,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.24,0.73215642],[555.94,1.60430486],[556.04,0.7258705],[562.5,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070643161,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.23,0.73215642],[555.94,1.60430486],[556.04,0.72590142],[562.5,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070643362,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.93,0.73215642],[555.94,1.60430486],[556.04,0.72590142],[562.5,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070643558,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.34,0.31353046],[555.91,0.35977046],[555.92,1.06323602],[555.94,1.60430486],[556.04,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070643763,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.33,0.73215642],[555.34,0.31353046],[555.91,0.35977046],[556.0,1.60430486],[556.04,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070643963,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.32,0.73215642],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070644162,[[554.42,0.29682598],[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.31,0.73215642],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070644363,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.38,0.31356154]],[[555.3,0.73215642],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070644563,[[554.41,0.632],[554.4,0.588],[554.39,0.719]],[[555.29,0.73215642],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070644760,[[554.41,0.632],[554.4,0.588],[554.39,0.719]],[[555.28,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070644961,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,1.00857566]],[[555.27,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070645159,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695]],[[555.26,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[556.0,1.60430486],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070645362,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695]],[[555.3,0.31357284],[555.91,0.35977046],[556.1,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070645363,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.25,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[555.96,1.60430486],[556.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070645563,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.24,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72590142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070645859,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.23,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[555.96,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070646057,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.66279944]],[[555.22,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070646257,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.66279944]],[[555.21,0.73215642],[555.3,0.31357284],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070646463,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.2,0.73215642],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070646757,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.19,0.73215642],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070646958,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.18,0.73215642],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070647259,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,1.34915595]],[[555.17,0.73215642],[555.91,0.35977046],[555.96,1.60430486],[556.06,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070647457,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[553.67,1.34915595]],[[555.16,0.73215642],[555.91,0.35977046],[555.93,1.60430486],[556.06,3.45510875],[556.27,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070647659,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.15,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486],[556.05,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070647862,[[554.41,0.632],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.14,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486],[556.05,0.72556228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070648064,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.13,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070648266,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.12,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486],[556.05,0.72550687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070648463,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.11,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486],[556.05,0.72550687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070648658,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.1,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070648862,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.09,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649064,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.31,0.695],[554.07,0.31366187]],[[555.08,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649365,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187]],[[555.08,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649366,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.07,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649565,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.06,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649761,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.05,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070649966,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.04,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650165,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.03,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650366,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.02,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650566,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650567,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.01,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650764,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[555.0,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070650969,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[554.99,0.73215642],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070651174,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.52,1.34915595]],[[554.98,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070651372,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187]],[[554.98,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[555.96,1.60430486],[556.09,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070651373,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.97,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070651567,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.96,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72554339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070651772,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.95,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72554339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070652071,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.94,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72554339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070652268,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.93,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72554339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070652467,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.92,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72554339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070652769,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[554.91,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070653069,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.23,1.34915595]],[[555.16,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.34,1.60430486],[556.51,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070653273,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.15,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.49,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070653573,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.14,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070653773,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.13,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070654073,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.12,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070654271,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.11,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070654472,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.1,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070654673,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.32,1.34915595]],[[555.09,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.33,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070654976,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.3,1.34915595]],[[555.08,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.39,1.60430486],[556.48,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070655270,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.07,0.31366187],[553.3,1.34915595]],[[555.07,0.73372139],[555.17,0.31366045],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070655474,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.06,0.73372139],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070655674,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.05,0.73372139],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72578928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070655871,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.04,0.73372139],[555.91,0.35977046],[556.39,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656069,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.03,0.73372139],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656269,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656270,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.02,0.73372139],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656574,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.01,0.73372139],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656776,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[553.3,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070656975,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.3,1.34915595]],[[554.99,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.39,1.60430486],[556.54,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070657175,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[554.98,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070657369,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[554.97,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070657571,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[554.96,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070657872,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070658071,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[554.99,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070658270,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070658673,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[554.99,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070658878,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070659072,[[554.41,0.841],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[555.01,0.31367742],[555.9,0.73372139],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070659278,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.42,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.01,1.60430486],[556.13,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070659574,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.99,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.13,0.72614958],[556.31,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070659779,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.98,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070659980,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.97,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070660181,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.96,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070660375,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.95,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070660582,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.94,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070660878,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.93,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070661077,[[554.41,1.628],[554.4,0.588],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[555.0,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070661277,[[554.41,1.628],[554.4,1.214],[554.39,0.719],[554.09,0.31366894],[553.49,1.34915595]],[[554.99,0.73372139],[555.01,0.31367742],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070661483,[[554.41,1.628],[554.4,1.214],[554.39,0.719],[553.49,1.34915595]],[[554.98,0.73372139],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070661678,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.49,1.34915595]],[[554.97,0.73372139],[555.91,0.35977046],[556.31,1.60430486],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070661883,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.43,1.34915595],[553.19,1.61898714]],[[555.9,0.73372139],[555.91,0.35977046],[556.25,1.60430486],[556.39,2.72954647],[556.44,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070662083,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.43,1.34915595],[553.19,1.61898714]],[[555.89,1.06494208],[555.91,0.35977046],[556.25,1.60430486],[556.38,0.72614958],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070662283,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.43,1.34915595],[553.19,1.61898714]],[[555.88,1.06494208],[555.91,0.35977046],[556.25,1.60430486],[556.38,0.72614958],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070662584,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.43,1.34915595],[553.19,1.61898714]],[[555.86,0.35980282],[555.87,1.06494208],[555.91,0.35977046],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070662779,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.43,1.34915595],[553.19,1.61898714]],[[555.85,1.06494208],[555.86,0.35980282],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070662982,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.43,1.34915595]],[[555.84,1.06494208],[555.86,0.35980282],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070663183,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.43,1.34915595]],[[555.82,0.35982872],[555.83,1.06494208],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070663479,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.43,1.34915595]],[[555.81,1.06494208],[555.82,0.35982872],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070663686,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.43,1.34915595]],[[555.79,0.35984814],[555.8,1.06494208],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070663883,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.43,1.34915595]],[[555.78,1.06494208],[555.79,0.35984814],[555.87,0.31350504],[556.25,1.60430486],[556.38,0.72614958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070664082,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.69,1.34915595]],[[555.77,1.06494208],[555.79,0.35984814],[555.87,0.31350504],[556.12,1.60430486],[556.24,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070664385,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[554.16,0.31350504],[553.69,1.34915595]],[[555.75,0.35987404],[555.76,1.06494208],[555.79,0.35984814],[555.87,0.31350504],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070664584,[[554.41,1.628],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.74,1.06494208],[555.75,0.35987404],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070664881,[[554.41,2.443],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.72,0.35989347],[555.73,1.06494208],[555.75,0.35987404],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070665081,[[554.41,2.443],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.71,1.06494208],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070665286,[[554.41,2.443],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.7,1.06494208],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070665486,[[554.42,0.29682637],[554.41,2.443],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.69,0.73458176],[555.7,0.33122069],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070665685,[[554.42,0.29682637],[554.41,2.443],[554.4,0.626],[554.39,0.719],[553.69,1.34915595]],[[555.68,0.73458176],[555.69,0.64471443],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070665982,[[554.42,0.29682637],[554.41,1.811],[554.4,0.626],[554.39,0.719],[554.25,0.31349092]],[[555.67,1.06580245],[555.69,0.31349374],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070666186,[[554.42,0.29682637],[554.41,1.811],[554.4,0.626],[554.25,0.31349092]],[[555.66,1.06580245],[555.69,0.31349374],[555.72,0.35989347],[556.12,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070666382,[[554.42,0.29682637],[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.65,1.06580245],[555.69,0.31349374],[555.72,0.35989347],[556.29,1.60430486],[556.43,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070666590,[[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.63,0.35995176],[555.64,0.73458176],[555.69,0.31349374],[555.72,0.35989347],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070666787,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.62,1.06568851],[555.63,0.35995176],[555.69,0.31349374],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070666987,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.61,1.42565323],[555.69,0.31349374],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070667283,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.6,1.42565971],[555.69,0.31349374],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070667484,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[554.25,0.31349092],[553.66,1.34915595]],[[555.59,1.42566619],[555.69,0.31349374],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070667681,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[553.66,1.34915595]],[[555.58,1.06568851],[555.59,0.35997768],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070667885,[[554.42,0.29678219],[554.41,1.811],[554.4,0.626],[553.66,1.34915595]],[[555.57,1.06568851],[555.59,0.35997768],[556.29,1.60430486],[556.42,0.72663979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070668083,[[554.41,1.811],[554.4,0.626],[553.66,1.34915595]],[[555.56,1.09457888],[555.59,0.35997768],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070668287,[[554.42,1.01880343],[554.41,1.811],[554.4,0.626],[553.66,1.34915595]],[[555.55,1.4257139],[555.56,0.35999712],[556.29,1.60430486],[556.42,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070668487,[[554.43,0.29680343],[554.42,0.722],[554.41,1.811],[554.4,0.626],[553.66,1.34915595]],[[555.54,1.42572038],[556.29,1.60430486],[556.42,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070668783,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.53,1.42572686],[555.54,0.67353489],[556.29,1.60430486],[556.42,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070668987,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.52,1.0657103],[555.53,0.36001656],[555.54,0.31352481],[556.29,1.60430486],[556.42,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070669188,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.51,0.33112854],[555.53,0.36001656],[555.54,0.31352481],[556.29,1.60430486],[556.42,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070669387,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.5,0.73439818],[555.51,0.36002952],[555.52,0.33112854],[555.54,0.31352481],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070669588,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.49,1.4255692],[555.54,0.31352481],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070669788,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.48,1.42557568],[555.54,0.31352481],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670089,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.54,0.31352481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670090,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.47,1.42558216],[555.54,0.31352481],[556.05,1.60430486],[556.14,2.72954647],[556.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670289,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31352481]],[[555.46,1.09446011],[555.47,0.33112854],[555.54,0.31352481],[556.05,1.60430486],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670490,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.45,1.06552672],[555.46,0.36006193],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670684,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.44,1.42560161],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070670889,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.43,1.42548969],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070671186,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070671187,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.42,1.42549618],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070671490,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.41,1.42550266],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070671690,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.4,1.42550914],[556.05,1.60430486],[556.13,0.72656865],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070671891,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.39,1.42551563],[555.4,0.36010082],[555.41,0.31356012],[556.05,1.60430486],[556.13,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070672091,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.38,1.06540832],[555.39,0.36010731],[555.4,0.36010082],[555.41,0.31356012],[555.85,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070672293,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.37,1.4255286],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070672592,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.36,1.42553508],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865],[560.52,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070672793,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.35,1.42554156],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865],[560.52,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070672994,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.34,1.06540832],[555.35,0.36013324],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070673190,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.33,0.73427978],[555.35,0.36013324],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070673389,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.29,0.31356012]],[[555.32,0.73427978],[555.35,0.36013324],[555.41,0.31356012],[555.85,1.60430486],[555.92,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070673590,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.31,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.91,2.72954647],[555.92,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070673794,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.3,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070673991,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.29,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070674191,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.28,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070674396,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.27,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070674598,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[553.99,1.34915595]],[[555.26,0.73427978],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070674799,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.31,0.31356295]],[[555.25,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070675097,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.31,0.31356295]],[[555.24,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070675297,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.31,0.31356295]],[[555.23,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070675497,[[554.43,0.29680343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.31,0.31356295]],[[555.22,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.83,1.60430486],[555.9,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070675698,[[554.43,1.02380343],[554.42,1.436],[554.41,1.811],[554.4,0.626],[554.31,0.31356295]],[[555.21,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.9,0.72656865],[555.93,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070675895,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.2,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070676092,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.19,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070676297,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.18,0.73427978],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070676495,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.17,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070676798,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.16,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070676999,[[554.44,0.29680343],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.15,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677194,[[554.45,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.811],[554.4,0.626]],[[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677195,[[554.45,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.26,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677397,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.25,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.93,1.60430486],[556.0,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677601,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.24,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.96,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677799,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.23,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070677997,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.22,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070678196,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.21,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070678396,[[554.44,0.29681849],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.2,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72603954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070678598,[[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.19,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070678798,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.18,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070678997,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.17,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070679202,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.16,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070679398,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.26,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070679602,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.25,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070679801,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.24,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.88,1.60430486],[555.95,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070680002,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.23,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.86,1.60430486],[555.94,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070680203,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.22,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070680501,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.26,0.73383981],[555.27,0.31356295],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070680695,[[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602],[554.4,0.626]],[[555.34,0.73383981],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070680899,[[554.45,0.209],[554.44,0.29682013],[554.43,0.727],[554.42,1.436],[554.41,1.602]],[[555.33,0.73383981],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681100,[[554.46,0.29682013],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,1.602]],[[555.32,0.73383981],[555.34,0.31352481],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681303,[[554.46,0.29682013],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,0.815]],[[555.33,0.73383981],[555.34,0.31352481],[555.35,0.36013324],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681503,[[554.46,0.29682013],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,0.815]],[[555.35,0.36013324],[555.85,0.73383981],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681700,[[554.46,0.29682013],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,0.815]],[[555.35,0.36013324],[555.84,0.73383981],[555.86,1.60430486],[555.93,0.72601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681899,[[554.47,0.65752494],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,0.815]],[[555.86,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070681900,[[554.47,0.65752494],[554.45,0.209],[554.43,0.727],[554.42,1.436],[554.41,0.815]],[[555.83,0.73383981],[555.86,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070682100,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.82,1.42466232],[555.86,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070682302,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.81,1.0648336],[555.82,0.35982872],[555.86,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070682499,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.8,1.0648336],[555.82,0.67323353],[556.01,1.60430486],[556.08,2.72954647],[556.2,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070682700,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.79,1.0648336],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72661724],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070682901,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.78,1.0648336],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72661724],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070683101,[[554.48,0.29682013],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.77,1.0648336],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72661724],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070683306,[[554.49,0.29665067],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.76,1.06481322],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72663359],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070683500,[[554.48,0.29665067],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.75,1.06481322],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72663359],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070683707,[[554.48,0.29665067],[554.47,0.36070481],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.74,1.06481322],[555.82,0.67323353],[556.01,1.60430486],[556.07,0.72663359],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070683903,[[554.49,0.8536918],[554.48,0.29665067],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.73,1.42461221],[555.82,0.31340481],[556.01,1.60430486],[556.07,0.72663359],[556.08,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070684107,[[554.5,0.65733597],[554.49,0.8536918],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.72,1.06472522],[555.73,0.35988699],[555.82,0.31340481],[556.01,1.60430486],[556.07,0.72663359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070684307,[[554.51,0.65732946],[554.49,0.493],[554.45,0.209],[554.43,0.727],[554.42,1.436]],[[555.71,1.42462516],[555.82,0.31340481],[556.01,1.60430486],[556.07,0.72663359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070684504,[[554.52,0.65732296],[554.51,0.36067879],[554.49,0.493],[554.45,0.209],[554.43,0.727]],[[555.7,0.73375181],[555.71,0.35989994],[555.82,0.31340481],[556.01,1.60430486],[556.07,0.72663359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070684711,[[554.52,0.36067229],[554.51,0.36067879],[554.49,0.493],[554.45,0.209],[554.43,0.727]],[[555.69,0.73375181],[555.71,0.35989994],[555.82,0.31340481],[556.31,1.60430486],[556.4,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070684910,[[554.53,0.29668129],[554.52,0.36067229],[554.51,0.36067879],[554.49,0.493],[554.45,0.209]],[[555.68,1.06475617],[555.71,0.35989994],[555.82,0.31340481],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070685107,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.39,0.3134161]],[[555.67,0.73375181],[555.71,0.35989994],[555.82,0.31340481],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070685404,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.39,0.3134161]],[[555.66,0.73375181],[555.71,0.35989994],[555.82,0.31340481],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070685606,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.65,0.73375181],[555.71,0.35989994],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070685802,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.64,0.73375181],[555.71,0.35989994],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070686004,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.63,0.73375181],[555.71,0.35989994],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070686205,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.62,0.73375181],[555.71,0.35989994],[556.31,1.60430486],[556.39,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070686410,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.14,1.34915595]],[[555.61,0.73375181],[555.71,0.35989994],[556.3,1.60430486],[556.39,3.45619869],[556.52,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070686610,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.14,1.34915595]],[[555.6,0.73375181],[555.71,0.35989994],[556.3,1.60430486],[556.38,0.72665222],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070686807,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433],[554.42,0.722]],[[555.59,0.73375181],[555.61,0.67340905],[556.3,1.60430486],[556.38,0.72665222],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070687012,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433],[554.42,0.722]],[[555.58,0.73375181],[555.61,0.67340905],[556.3,1.60430486],[556.38,0.72665222],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070687212,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433],[554.42,0.722]],[[555.57,0.73375181],[555.61,0.67340905],[556.3,1.60430486],[556.38,0.72665222],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070687512,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433]],[[555.56,0.73375181],[555.61,0.67340905],[556.3,1.60430486],[556.38,0.72665222],[556.39,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070687711,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433]],[[555.55,0.73375181],[555.56,0.35999712],[555.61,0.67340905],[556.3,1.60430486],[556.38,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070687907,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433]],[[555.54,0.73375181],[555.56,0.35999712],[555.61,0.31344433],[556.3,1.60430486],[556.38,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070688110,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433]],[[555.53,0.73375181],[555.56,0.35999712],[555.61,0.31344433],[556.3,1.60430486],[556.38,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070688310,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.52244433],[554.08,1.34915595]],[[555.52,0.73375181],[555.56,0.35999712],[555.61,0.31344433],[556.24,1.60430486],[556.33,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070688511,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.51,0.73375181],[555.56,0.35999712],[556.24,1.60430486],[556.32,0.72665222],[556.33,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070688707,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.5,0.73375181],[555.56,0.35999712],[556.24,1.60430486],[556.32,0.72665222],[556.33,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070688909,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.49,0.73375181],[555.5,0.360036],[555.56,0.35999712],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070689209,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.48,0.73375181],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070689409,[[554.53,0.29668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.47,0.73375181],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070689713,[[554.53,0.77668129],[554.52,0.36067229],[554.49,0.493],[554.45,0.209],[554.08,1.34915595]],[[555.46,0.73375181],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070689914,[[554.54,0.29668129],[554.53,0.48],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.45,0.73375181],[555.47,0.31351493],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070690210,[[554.54,1.01268129],[554.53,0.48],[554.52,0.36067229],[554.49,0.493],[554.45,0.209]],[[555.44,0.73375181],[555.47,0.31351493],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070690413,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.43,1.09383318],[555.47,0.31351493],[555.5,0.360036],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070690613,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070690815,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.24,1.60430486],[556.32,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070691015,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.4,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.2,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070691214,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.39,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070691417,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.38,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070691616,[[554.55,0.29668129],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.37,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72665222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070691812,[[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.36,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070692016,[[554.55,0.29675955],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.35,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070692209,[[554.55,0.29675955],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.34,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070692410,[[554.55,0.29675955],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070692717,[[554.55,0.29675955],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070692915,[[554.55,0.29675955],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.4,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070693115,[[554.56,0.29675854],[554.54,0.716],[554.53,0.48],[554.52,0.36067229],[554.49,0.493]],[[555.39,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070693311,[[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.38,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070693610,[[554.58,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.37,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070693811,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.36,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070694116,[[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.35,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070694315,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070694514,[[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070694815,[[554.58,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.4,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.11,1.60430486],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695009,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.43,0.36008137],[555.47,0.31351493],[556.19,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695010,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.39,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.14,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695213,[[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695414,[[554.58,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695615,[[554.59,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070695812,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070696017,[[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070696217,[[554.56,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48],[554.52,0.36067229]],[[555.43,0.36008137],[555.46,0.73375181],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070696419,[[554.58,0.628],[554.57,0.29675854],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.45,0.73375181],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070696718,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.05,1.60430486],[556.13,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070697018,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.13,0.72677784],[556.2,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070697318,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070697617,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.4,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070697820,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698015,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.41,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698212,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,0.73375181],[555.43,0.36008137],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698412,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.46,0.73375181],[555.47,0.31351493],[556.2,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698618,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.45,0.73375181],[555.47,0.31351493],[556.26,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698817,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.47,0.31351493],[556.26,1.60430486],[556.29,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070698818,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.44,0.73375181],[555.47,0.31351493],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070699018,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.46,0.73375181],[555.47,0.31351493],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070699518,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.47,0.31351493],[556.25,0.73375181],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070699718,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.47,0.31351493],[556.24,0.73375181],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070699919,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.47,0.31351493],[556.23,0.73375181],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070700214,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[555.47,0.31351493],[556.22,0.73375181],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070700520,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[556.21,0.73375181],[556.26,1.60430486],[556.37,0.72677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070700818,[[554.59,0.29675854],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[556.2,0.73375181],[556.29,1.60430486],[556.37,0.72677784],[556.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070701020,[[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[556.19,0.73375181],[556.29,1.60430486],[556.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070701214,[[554.59,0.29667985],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[556.18,0.73375181],[556.29,1.60430486],[556.4,0.72693254],[556.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070701517,[[554.59,0.29667985],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.43,0.36008137],[556.17,0.73375181],[556.29,1.60430486],[556.4,0.72693254],[556.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070701719,[[554.59,0.29667985],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,1.04711993],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72693254],[556.41,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070701920,[[554.59,0.29667985],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.41,0.73375181],[555.42,0.31336812],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72693254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070702425,[[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.53,0.48]],[[555.42,1.04711993],[555.43,0.36008137],[556.29,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070702621,[[554.6,0.209],[554.59,0.29672832],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.41,0.73375181],[555.42,0.31336812],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070702820,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.41,0.73375181],[555.42,0.31336812],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070703021,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.42,1.04711993],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070703221,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.41,0.73375181],[555.42,0.31336812],[555.43,0.36008137],[556.29,1.60430486],[556.4,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070703423,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.95,1.34915595]],[[555.42,1.04711993],[555.43,0.36008137],[556.3,1.60430486],[556.4,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070703623,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.95,1.34915595]],[[555.41,0.73375181],[555.43,0.36008137],[556.3,1.60430486],[556.41,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070703822,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.95,1.34915595]],[[555.42,0.73375181],[555.43,0.36008137],[556.3,1.60430486],[556.41,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070704322,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[556.29,0.73375181],[556.3,1.60430486],[556.41,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070704523,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[556.28,0.73375181],[556.3,1.60430486],[556.41,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070704720,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[556.27,0.73375181],[556.3,1.60430486],[556.41,0.72702997],[556.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070704919,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[555.44,0.31333003],[556.26,0.73375181],[556.3,1.60430486],[556.41,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070705116,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[555.44,0.31333003],[556.25,0.73375181],[556.3,1.60430486],[556.41,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070705318,[[554.61,0.29672583],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[555.44,0.31333003],[556.24,0.73375181],[556.3,1.60430486],[556.41,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070705520,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.23,0.73375181],[556.32,1.60430486],[556.41,0.72702997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070705724,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.22,0.73375181],[556.32,1.60430486],[556.43,0.72666188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070706023,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.21,0.73375181],[556.32,1.60430486],[556.43,0.72666188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070706223,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.2,0.73375181],[556.32,1.60430486],[556.43,0.72666188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070706518,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.19,0.73375181],[556.32,1.60430486],[556.43,0.72666188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070706723,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.18,0.73375181],[556.32,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070706923,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.17,0.73375181],[556.32,1.60430486],[556.43,0.72673631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070707124,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.16,0.73375181],[556.32,1.60430486],[556.43,0.72673631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070707325,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.15,0.73375181],[556.32,1.60430486],[556.43,0.72673631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070707532,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.14,0.73375181],[556.32,1.60430486],[556.43,0.72673631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070707826,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[554.05,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.13,0.73375181],[556.32,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070708031,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.12,0.73375181],[556.6,1.60430486],[556.75,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070708231,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.11,0.73375181],[556.6,1.60430486],[556.74,0.72641964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070708425,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.1,0.73375181],[556.6,1.60430486],[556.74,0.72641964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070708632,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.09,0.73375181],[556.6,1.60430486],[556.74,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070708827,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.08,0.73375181],[556.6,1.60430486],[556.74,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070709030,[[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716],[553.92,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.07,0.73375181],[556.6,1.60430486],[556.74,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070709233,[[554.61,0.2966544],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[555.44,0.31333003],[556.06,0.73375181],[556.6,1.60430486],[556.74,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070709531,[[554.61,0.9746544],[554.6,0.209],[554.58,0.628],[554.55,0.766],[554.54,0.716]],[[555.43,0.36008137],[555.44,0.31333003],[556.05,0.73375181],[556.58,1.60430486],[556.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070709732,[[554.62,0.2966544],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.55,0.766]],[[555.43,0.36008137],[555.44,0.31333003],[556.04,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070709929,[[554.62,0.2966544],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.55,0.766]],[[555.43,0.36008137],[555.44,0.31333003],[556.03,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070710129,[[554.63,0.678],[554.62,0.2966544],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.44,0.31333003],[556.02,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070710333,[[554.64,0.2966544],[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.44,0.31333003],[556.01,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070710530,[[554.64,0.2966544],[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.44,0.31333003],[556.0,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070710735,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.44,0.31333003],[555.99,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070710935,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.44,0.31333003],[555.98,0.73375181],[556.58,1.60430486],[556.71,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070711237,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.97,0.73375181],[556.53,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070711436,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.96,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070711631,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.95,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070711833,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.94,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070712032,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070712033,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.93,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070712334,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.44,0.31333003],[555.92,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070712534,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.91,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070712833,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.02,1.34915595]],[[555.43,0.36008137],[555.9,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070713030,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.53,0.31345139]],[[555.42,0.31345139],[555.43,0.36008137],[555.89,0.73375181],[556.53,1.60430486],[556.65,0.72639192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070713236,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.53,0.31345139]],[[555.42,0.31345139],[555.43,0.36008137],[555.88,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070713429,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.53,0.31345139]],[[555.42,0.31345139],[555.43,0.36008137],[555.87,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070713632,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.53,0.31345139]],[[555.42,0.31345139],[555.43,0.36008137],[555.86,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070713834,[[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628],[554.53,0.31345139]],[[555.42,0.31345139],[555.43,0.36008137],[555.85,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070714032,[[554.64,0.29667349],[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.42,0.31345139],[555.43,0.36008137],[555.84,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070714237,[[554.64,0.29667349],[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.83,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070714437,[[554.64,0.29667349],[554.63,0.678],[554.61,0.678],[554.6,0.209],[554.58,0.628]],[[555.43,0.36008137],[555.82,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070714740,[[554.65,0.566],[554.64,0.29667349],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.49,0.31343021],[555.81,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070714931,[[554.66,0.29667349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.49,0.31343021],[555.8,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070715133,[[554.66,0.29667349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.49,0.31343021],[555.79,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070715331,[[554.66,0.29667349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.49,0.31343021],[555.78,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070715532,[[554.66,0.29667349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.77,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070715733,[[554.66,0.29667349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.76,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070715931,[[554.66,1.03067349],[554.65,0.566],[554.63,0.678],[554.61,0.678],[554.6,0.209]],[[555.43,0.36008137],[555.75,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070716134,[[554.67,0.29667349],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.74,0.73375181],[556.53,1.60430486],[556.65,0.72633075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070716340,[[554.68,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.73,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070716540,[[554.67,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.72,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070716840,[[554.68,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.71,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070717039,[[554.67,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.7,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070717234,[[554.67,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.69,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070717437,[[554.67,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.68,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070717635,[[554.67,0.2966537],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.43,0.36008137],[555.49,0.31337941],[555.67,0.73375181],[556.53,1.60430486],[556.65,0.72680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070717838,[[554.68,0.29662871],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.49,0.31337941],[555.66,0.73375181],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070718037,[[554.67,0.29662871],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.65,0.73375181],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070718239,[[554.68,0.29662871],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.64,0.73375181],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070718541,[[554.69,0.65719046],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[555.58,0.31336812],[556.52,0.73375181],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070718742,[[554.7,0.65718396],[554.66,0.734],[554.65,0.566],[554.63,0.678],[554.61,0.678]],[[556.51,0.73375181],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070719041,[[554.71,0.29662871],[554.7,0.36055525],[554.66,0.734],[554.65,0.566],[554.63,0.678]],[[556.49,0.35939549],[556.5,1.06463127],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070719241,[[554.72,0.36054225],[554.71,0.29662871],[554.7,0.36055525],[554.66,0.734],[554.65,0.566]],[[556.48,0.73375181],[556.49,0.35939549],[556.5,0.33087946],[556.53,1.60430486],[556.65,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070719443,[[554.73,0.29662871],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734],[554.65,0.566]],[[556.47,1.06463127],[556.49,0.35939549],[556.53,1.60430486],[556.65,0.72688057],[562.24,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070719641,[[554.73,0.29662871],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734],[554.65,0.566]],[[556.46,2.66893613],[556.49,0.35939549],[556.59,2.72954647],[556.65,0.72688057],[556.8,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070719836,[[554.73,0.29662871],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734],[554.65,0.566]],[[556.45,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070720040,[[554.74,0.209],[554.73,0.29662871],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.44,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070720235,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.43,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070720438,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.42,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070720639,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.41,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070720839,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.4,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070721041,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.39,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070721242,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.7,0.36055525],[554.66,0.734]],[[556.38,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070721439,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.66,0.734]],[[556.37,1.06463127],[556.46,1.60430486],[556.47,0.31322568],[556.49,0.35939549],[556.58,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070721646,[[554.75,0.29662871],[554.74,0.209],[554.72,0.36054225],[554.66,0.734],[554.47,1.34915595]],[[556.36,1.06463127],[556.49,0.35939549],[556.54,1.60430486],[556.58,0.72688057],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070721844,[[554.76,0.36051625],[554.75,0.29662871],[554.74,0.209],[554.66,0.734],[554.47,1.34915595]],[[556.34,0.35949239],[556.35,1.06463127],[556.54,1.60430486],[556.63,0.72688057],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070722044,[[554.77,0.29662871],[554.76,0.36051625],[554.74,0.209],[554.66,0.734],[554.47,1.34915595]],[[556.33,1.06463127],[556.34,0.35949239],[556.54,1.60430486],[556.63,0.72688057],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070722245,[[554.78,0.36050326],[554.77,0.29662871],[554.74,0.209],[554.66,0.734],[554.47,1.34915595]],[[556.32,1.06463127],[556.34,0.35949239],[556.54,1.60430486],[556.63,0.72688057],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070722447,[[554.79,0.29662871],[554.78,0.36050326],[554.74,0.209],[554.66,0.734],[554.47,1.34915595]],[[556.31,1.42414305],[556.54,1.60430486],[556.63,0.72688057],[556.64,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070722643,[[554.79,0.29662871],[554.78,0.36050326],[554.74,0.209],[554.66,0.734],[554.47,1.34915595]],[[556.29,0.3595247],[556.3,1.06463127],[556.31,0.35951178],[556.54,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070722845,[[554.79,0.29662871],[554.78,0.36050326],[554.74,0.209],[554.7,0.31322005],[554.66,0.734]],[[556.28,1.06463127],[556.29,0.3595247],[556.31,0.31322005],[556.54,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070723044,[[554.79,0.29662871],[554.78,0.36050326],[554.74,0.209],[554.7,0.31322005],[554.66,0.734]],[[556.26,0.35954409],[556.27,1.06463127],[556.31,0.31322005],[556.54,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070723345,[[554.79,1.07062871],[554.78,0.36050326],[554.74,0.209],[554.7,0.31322005],[554.66,0.734]],[[556.25,1.06463127],[556.26,0.35954409],[556.31,0.31322005],[556.54,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070723545,[[554.8,0.29662871],[554.79,0.774],[554.78,0.36050326],[554.74,0.209],[554.7,0.31322005]],[[556.23,0.35956348],[556.24,1.06463127],[556.31,0.31322005],[556.54,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070723746,[[554.8,0.29662871],[554.79,0.774],[554.78,0.36050326],[554.74,0.209],[554.7,0.31322005]],[[556.22,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.62,1.60430486],[556.63,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070723945,[[554.81,0.36048376],[554.8,0.29662871],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.21,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.62,1.60430486],[556.71,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070724138,[[554.82,0.29662871],[554.81,0.36048376],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.2,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.62,1.60430486],[556.71,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070724343,[[554.83,0.36047077],[554.82,0.29662871],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.19,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.62,1.60430486],[556.71,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070724542,[[554.84,0.29662871],[554.83,0.36047077],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.18,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.62,1.60430486],[556.71,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070724739,[[554.84,0.29662871],[554.83,0.36047077],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.17,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.65,1.60430486],[556.71,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070724939,[[554.84,0.29662871],[554.83,0.36047077],[554.79,0.774],[554.74,0.209],[554.7,0.31322005]],[[556.16,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070725146,[[554.85,0.36045778],[554.84,0.29662871],[554.83,0.36047077],[554.79,0.774],[554.74,0.209]],[[556.15,1.06463127],[556.23,0.35956348],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070725446,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.14,1.42425294],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070725645,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.13,1.42425941],[556.14,0.35962167],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070725847,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.12,1.06463127],[556.13,0.35962814],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070726044,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.11,1.42427234],[556.13,0.35962814],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070726346,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.1,1.42427881],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070726547,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.09,1.42428528],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070726748,[[554.86,0.29662871],[554.85,0.36045778],[554.79,0.774],[554.74,0.209]],[[556.08,1.09341229],[556.09,0.33087946],[556.31,0.31322005],[556.65,1.60430486],[556.75,0.72688057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070727047,[[554.87,0.29650682],[554.85,0.36045778],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.07,1.4242459],[556.31,0.31322005],[556.55,1.60430486],[556.64,2.72954647],[556.75,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070727241,[[554.86,0.29650682],[554.85,0.36045778],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.06,1.06457896],[556.07,0.35966694],[556.31,0.31322005],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070727445,[[554.87,0.29650682],[554.85,0.36045778],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.05,1.42425884],[556.07,0.35966694],[556.31,0.31322005],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070727646,[[554.86,0.29650682],[554.85,0.36045778],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.04,1.06457896],[556.05,0.35967988],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070727845,[[554.87,0.29650682],[554.85,0.36045778],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.03,1.42427178],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070728042,[[554.88,0.36043829],[554.86,0.29650682],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.02,1.42427825],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070728346,[[554.89,0.29650682],[554.88,0.36043829],[554.79,0.774],[554.74,0.209],[554.46,1.34915595]],[[556.01,1.06457896],[556.02,0.35969929],[556.55,1.60430486],[556.63,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070728547,[[554.89,0.29650682],[554.88,0.36043829],[554.79,0.774],[554.74,0.209],[554.4,1.34915595]],[[556.0,1.06457896],[556.02,0.35969929],[556.56,1.60430486],[556.63,0.72711598],[556.65,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070728745,[[554.89,0.29650682],[554.88,0.36043829],[554.79,0.774],[554.74,0.209],[554.4,1.34915595]],[[555.99,0.73375181],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070728945,[[554.9,0.3604253],[554.89,0.29650682],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.98,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070729145,[[554.91,0.29650682],[554.9,0.3604253],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.97,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070729445,[[554.91,0.65692562],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.96,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070729645,[[554.92,0.29650682],[554.91,0.3604188],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.95,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070729844,[[554.92,0.29650682],[554.91,0.3604188],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.94,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070730042,[[554.93,0.36040581],[554.92,0.29650682],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.93,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070730246,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.92,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070730443,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.78,0.31321441],[554.74,0.209]],[[555.91,0.73225876],[556.0,0.31321441],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070730647,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[555.9,0.73225876],[556.02,0.35969929],[556.56,1.60430486],[556.64,0.72711598],[561.7,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070730842,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.41,1.34915595]],[[556.01,0.73225876],[556.02,0.35969929],[556.64,0.72711598],[556.65,1.60430486],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070731045,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.41,1.34915595]],[[556.0,0.73225876],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72711598],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070731245,[[554.94,0.29650682],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.41,1.34915595]],[[555.99,0.73225876],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72711598],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070731445,[[554.95,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.41,1.34915595]],[[555.98,0.73225876],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070731646,[[554.96,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.41,1.34915595]],[[555.97,0.73225876],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070731847,[[554.97,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.96,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070732047,[[554.98,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.95,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070732348,[[554.99,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.94,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070732549,[[555.0,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.93,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070732741,[[555.01,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.92,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070732945,[[554.94,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.91,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.65,1.60430486],[556.73,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070733145,[[554.95,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.9,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.62,1.60430486],[556.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070733348,[[554.94,0.29646131],[554.93,0.36040581],[554.84,0.31320454],[554.79,0.774],[554.74,0.209]],[[555.89,0.73225876],[555.98,0.31320454],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070733549,[[554.95,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[555.88,0.73225876],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070733749,[[554.94,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[556.01,0.73225876],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070733947,[[554.95,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[556.0,0.73225876],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070734149,[[554.96,0.29646131],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[555.99,0.73225876],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72730571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070734348,[[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[555.98,0.73225876],[556.02,0.35969929],[556.62,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070734548,[[554.94,0.29647183],[554.93,0.36040581],[554.79,0.774],[554.74,0.209]],[[555.97,0.73225876],[556.02,0.35969929],[556.62,1.60430486],[556.7,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070734750,[[554.94,0.29647183],[554.93,0.36040581],[554.79,0.774],[554.74,0.209],[554.35,1.34915595]],[[555.96,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.7,0.72720923],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070734950,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.95,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070735150,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.94,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070735350,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.93,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070735551,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.92,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070735851,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.91,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070736052,[[554.94,0.29647183],[554.93,0.36040581],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.96,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070736350,[[554.95,0.36039282],[554.94,0.29647183],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070736351,[[554.95,0.36039282],[554.94,0.29647183],[554.88,0.31323132],[554.79,0.774],[554.74,0.209]],[[555.95,0.73225876],[555.97,0.31323132],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070736549,[[554.96,0.29647183],[554.95,0.36039282],[554.79,0.774],[554.74,0.209]],[[555.96,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070736750,[[554.97,0.36037984],[554.96,0.29647183],[554.95,0.36039282],[554.79,0.774],[554.74,0.209]],[[555.95,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070737051,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774]],[[556.01,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070737255,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774]],[[556.0,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070737552,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774]],[[555.99,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.75,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070737748,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.4,1.34915595],[554.25,1.61898714]],[[555.98,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.75,3.4567557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070737952,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.97,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070738153,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.96,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070738448,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.98,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070738652,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.97,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070738847,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.98,0.73225876],[555.99,0.31318622],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739348,[[554.98,0.29647183],[554.97,0.36037984],[554.92,0.31318622],[554.79,0.774],[554.4,1.34915595]],[[555.99,0.31318622],[556.01,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739553,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.4,1.34915595]],[[556.0,0.73225876],[556.02,0.35969929],[556.66,1.60430486],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739749,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[556.02,0.35969929],[556.74,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739750,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[555.99,0.73225876],[556.02,0.35969929],[556.74,0.72720923],[556.75,1.60430486],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739953,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[556.02,0.35969929],[556.74,0.72720923],[556.75,1.60430486],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070739954,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[555.98,0.73225876],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070740152,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[555.97,0.73225876],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070740353,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[556.01,0.73161478],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070740555,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[556.0,0.73161478],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070740751,[[554.98,0.29647183],[554.97,0.36037984],[554.79,0.774],[554.42,1.34915595],[554.26,1.61898714]],[[555.99,0.73161478],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923],[556.85,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070740947,[[554.98,0.29647183],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.42,1.34915595]],[[555.98,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070741152,[[554.98,0.29647183],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.42,1.34915595]],[[555.97,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070741349,[[554.98,0.29647183],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.42,1.34915595]],[[555.96,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070741551,[[554.98,0.29647183],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.42,1.34915595]],[[555.95,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.75,1.60430486],[556.84,0.72720923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070741750,[[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.42,1.34915595]],[[555.99,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.75,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070741954,[[554.98,0.29643377],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.46,1.34915595]],[[555.98,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.7,1.60430486],[556.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070742154,[[554.98,0.29643377],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.46,1.34915595]],[[555.97,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.7,1.60430486],[556.78,0.72751691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070742354,[[554.98,0.29643377],[554.97,0.36037984],[554.94,0.31318481],[554.79,0.774],[554.46,1.34915595]],[[555.96,0.73161478],[556.0,0.31318481],[556.02,0.35969929],[556.7,1.60430486],[556.78,0.72751691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070742556,[[554.98,0.29643377],[554.97,0.36037984],[554.79,0.774],[554.46,1.34915595]],[[555.95,0.73161478],[556.02,0.35969929],[556.7,1.60430486],[556.78,0.72751691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070742855,[[554.98,0.29643377],[554.97,0.36037984],[554.79,0.774],[554.46,1.34915595]],[[555.94,0.73161478],[556.02,0.35969929],[556.7,1.60430486],[556.78,0.72751691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070743056,[[554.98,0.29643377],[554.97,0.36037984],[554.79,0.774],[554.46,1.34915595]],[[555.93,0.73161478],[556.02,0.35969929],[556.7,1.60430486],[556.78,0.72751691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070743254,[[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595],[554.05,2.75452673]],[[555.92,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070743452,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.91,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070743653,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.93,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070743855,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.92,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070744055,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.91,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070744256,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.93,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070744456,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.92,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070744756,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.91,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070744957,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.9,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070745157,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.89,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070745358,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31322146],[554.79,0.774],[554.46,1.34915595]],[[555.88,0.73161478],[555.94,0.31322146],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070745554,[[554.98,0.29646798],[554.97,0.36037984],[554.79,0.774],[554.46,1.34915595]],[[555.93,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070745758,[[554.98,0.29646798],[554.97,0.36037984],[554.79,0.774],[554.38,1.34915595],[554.21,1.61898714]],[[555.92,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.72,0.72738115],[556.74,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070746058,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.79,0.774],[554.38,1.34915595]],[[555.87,0.31323132],[555.91,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070746259,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.79,0.774],[554.38,1.34915595]],[[555.87,0.31323132],[556.01,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070746466,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.79,0.774],[554.38,1.34915595]],[[555.87,0.31323132],[556.0,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070746661,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.79,0.774],[554.38,1.34915595]],[[555.87,0.31323132],[555.99,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070746959,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.79,0.774],[554.38,1.34915595]],[[555.87,0.31323132],[555.98,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070747159,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.38,1.34915595]],[[555.87,0.31323132],[555.97,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070747354,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.38,1.34915595]],[[555.87,0.31323132],[555.96,0.73161478],[556.02,0.35969929],[556.64,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070747557,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.35,1.98715595],[554.15,1.61898714]],[[555.87,0.31323132],[555.95,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.73,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070747755,[[554.98,0.29646798],[554.97,0.36037984],[554.94,0.31323132],[554.35,1.98715595],[554.15,1.61898714]],[[555.87,0.31323132],[555.94,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070747959,[[554.97,0.36037984],[554.94,0.31323132],[554.35,1.98715595],[554.15,1.61898714]],[[555.87,0.31323132],[555.93,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070748153,[[554.97,0.36037984],[554.94,0.31323132],[554.35,1.98715595],[554.15,1.61898714]],[[555.87,0.31323132],[555.92,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070748354,[[554.98,0.29649482],[554.97,0.36037984],[554.94,0.31323132],[554.35,1.98715595],[554.15,1.61898714]],[[555.87,0.31323132],[555.91,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070748554,[[554.98,0.29649482],[554.97,0.36037984],[554.35,1.98715595],[554.15,1.61898714]],[[555.86,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070748757,[[554.97,0.36037984],[554.35,1.98715595],[554.15,1.61898714]],[[556.01,0.73161478],[556.02,0.35969929],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070748958,[[554.98,0.29649293],[554.97,0.36037984],[554.94,0.31323273],[554.35,1.98715595],[554.15,1.61898714]],[[555.86,0.31323273],[556.0,1.09132701],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070749157,[[554.97,0.36037984],[554.94,0.31323273],[554.35,1.98715595],[554.15,1.61898714]],[[555.99,0.73161478],[556.0,0.35971223],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070749356,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.35,1.98715595],[554.15,1.61898714]],[[555.98,0.73161478],[555.99,0.35971869],[556.0,0.35971223],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070749561,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.35,1.98715595],[554.15,1.61898714]],[[555.97,0.73161478],[555.99,0.35971869],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070749761,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.35,1.98715595],[554.15,1.61898714]],[[555.96,0.73161478],[555.99,0.35971869],[556.66,1.60430486],[556.77,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070749956,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.95,0.73161478],[555.97,0.31322287],[555.99,0.35971869],[556.55,1.60430486],[556.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070750160,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.94,0.73161478],[555.97,0.31322287],[555.99,0.35971869],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070750358,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.93,0.73161478],[555.97,0.31322287],[555.99,0.35971869],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070750554,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.92,0.73161478],[555.97,0.31322287],[555.99,0.35971869],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070750756,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.96,0.73161478],[555.97,0.31322287],[555.99,0.35971869],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070751053,[[554.98,0.29649518],[554.97,0.36037984],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.97,0.31322287],[555.98,0.73161478],[555.99,0.35971869],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070751259,[[554.99,0.36036685],[554.98,0.29649518],[554.94,0.31323273],[554.39,1.97515595],[554.35,0.638]],[[555.97,0.31322287],[555.99,0.35971869],[556.54,0.73161478],[556.55,1.60430486],[556.66,0.72738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070751461,[[554.99,0.36036685],[554.98,0.29649518],[554.48,1.34915595],[554.39,0.626],[554.35,0.638]],[[555.99,0.35971869],[556.53,0.73160243],[556.58,1.60430486],[556.66,0.72738115],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070751661,[[555.0,0.29640999],[554.99,0.36036685],[554.48,1.34915595],[554.39,0.626],[554.35,0.638]],[[555.99,0.35971869],[556.52,0.73164079],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070751958,[[555.01,0.36035386],[555.0,0.29640999],[554.48,1.34915595],[554.42,0.753],[554.39,0.626]],[[555.99,0.35971869],[556.51,0.73164079],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070752261,[[555.01,0.36035386],[555.0,0.29640999],[554.48,1.34915595],[554.42,0.753]],[[555.99,0.35971869],[556.5,0.73164079],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070752456,[[555.01,0.36035386],[555.0,0.29640999],[554.48,1.34915595],[554.42,0.753]],[[555.99,0.35971869],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070752457,[[555.01,0.36035386],[555.0,0.29640999],[554.48,1.34915595],[554.42,0.753]],[[555.99,0.35971869],[556.49,0.73164079],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070752657,[[555.01,0.36035386],[555.0,0.29640999],[554.48,1.34915595],[554.42,0.753]],[[555.99,0.35971869],[556.48,0.73164079],[556.58,1.60430486],[556.69,0.72739715],[556.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070752862,[[555.01,0.36035386],[555.0,0.29640999],[554.97,0.31310028],[554.48,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.47,0.73164079],[556.58,1.60430486],[556.69,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070753062,[[555.01,0.36035386],[555.0,0.29640999],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.46,0.73164079],[556.68,1.60430486],[556.69,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070753360,[[555.01,0.36035386],[555.0,0.29640999],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.45,0.73164079],[556.68,1.60430486],[556.69,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070753561,[[555.01,0.36035386],[555.0,0.29640999],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.44,0.73164079],[556.68,1.60430486],[556.69,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070753763,[[555.02,0.29640999],[555.01,0.36035386],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.43,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070753963,[[555.02,0.29640999],[555.01,0.36035386],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.42,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070754261,[[555.02,0.29640999],[555.01,0.36035386],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.41,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070754463,[[555.02,0.29640999],[555.01,0.36035386],[554.97,0.31310028],[554.6,1.34915595],[554.42,0.753]],[[555.98,0.31310028],[555.99,0.35971869],[556.4,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070754662,[[555.02,0.29640999],[555.01,0.36035386],[554.6,1.34915595],[554.42,0.753]],[[555.99,0.35971869],[556.39,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070754857,[[555.03,0.36034088],[555.02,0.29640999],[555.01,0.36035386],[554.6,1.34915595],[554.56,0.749]],[[555.99,0.35971869],[556.38,0.73164079],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070755059,[[555.03,0.36034088],[555.02,0.29640999],[554.6,1.34915595],[554.56,0.749],[554.47,0.555]],[[555.99,0.35971869],[556.37,0.73206359],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070755261,[[555.04,0.29640999],[555.03,0.36034088],[554.6,1.34915595],[554.56,0.749],[554.47,0.555]],[[555.99,0.35971869],[556.36,0.73206359],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070755457,[[555.05,0.36032789],[555.04,0.29640999],[554.6,1.34915595],[554.56,0.749],[554.47,0.555]],[[555.99,0.35971869],[556.35,0.73206359],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070755661,[[555.06,0.29640999],[555.05,0.36032789],[554.6,1.34915595],[554.56,0.749],[554.47,0.555]],[[555.99,0.35971869],[556.34,0.73206359],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070755862,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.6,1.34915595],[554.56,0.749]],[[555.98,0.3131045],[555.99,0.35971869],[556.33,0.73206359],[556.68,1.60430486],[556.79,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070756059,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,1.61898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.32,0.73206359],[556.62,1.60430486],[556.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070756259,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.31,0.73206359],[556.62,1.60430486],[556.7,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070756458,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.3,0.73206359],[556.62,1.60430486],[556.7,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070756659,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.29,0.73206359],[556.62,1.60430486],[556.7,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070756862,[[555.06,0.29640999],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.28,0.73206359],[556.62,1.60430486],[556.7,0.72739715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070757159,[[555.07,0.29636351],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.27,0.73206359],[556.62,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070757365,[[555.06,0.29636351],[555.05,0.36032789],[555.0,0.3131045],[554.76,1.34915595],[554.6,2.30898714]],[[555.98,0.3131045],[555.99,0.35971869],[556.26,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070757565,[[555.07,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.25,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070757766,[[555.06,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.24,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070757961,[[555.06,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.23,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070758163,[[555.06,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.22,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070758361,[[555.06,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.21,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070758561,[[555.06,0.29636351],[555.05,0.36032789],[554.76,1.34915595],[554.6,2.30898714]],[[555.99,0.35971869],[556.2,0.73206359],[556.62,1.60430486],[556.7,0.72744565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070758866,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.74,1.34915595],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.19,0.73206359],[556.66,1.60430486],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070759066,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.74,1.34915595],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.18,0.73206359],[556.66,1.60430486],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070759366,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.74,1.34915595],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.17,0.73206359],[556.66,1.60430486],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070759666,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.74,1.34915595],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.16,0.73206359],[556.66,1.60430486],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070759866,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.74,1.34915595],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.15,0.73206359],[556.66,1.60430486],[556.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760065,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.34915595]],[[555.99,0.35971869],[556.0,0.31312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760066,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.34915595]],[[555.99,0.35971869],[556.0,0.31312282],[556.14,0.73206359],[556.87,1.60430486],[557.0,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760267,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.13,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760467,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.12,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760764,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.11,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070760966,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.1,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070761165,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.09,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070761368,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.08,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070761561,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,1.84615595]],[[555.99,0.35971869],[556.0,0.31312282],[556.07,0.73206359],[556.87,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070761866,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,0.497]],[[555.99,0.35971869],[556.0,0.31312282],[556.06,0.73206359],[556.92,1.60430486],[556.99,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070762065,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,0.497]],[[555.99,0.35971869],[556.0,0.31312282],[556.05,0.73206359],[556.92,1.60430486],[557.04,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070762266,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,0.497]],[[555.99,0.35971869],[556.0,0.31312282],[556.04,0.73206359],[556.92,1.60430486],[557.04,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070762467,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.6,0.69],[554.52,0.497]],[[555.99,0.35971869],[556.0,0.31312282],[556.91,0.73206359],[556.92,1.60430486],[557.04,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070762766,[[555.06,0.29636351],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.9,0.73206359],[556.92,1.60430486],[557.04,0.72716703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070762962,[[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69],[554.53,1.34915595]],[[555.99,0.35971869],[556.0,0.31312282],[556.89,0.73206359],[556.93,1.60430486],[557.06,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070763167,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.88,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070763363,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.87,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070763567,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.86,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070763768,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.85,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070763967,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.84,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070764167,[[555.06,0.29636254],[555.05,0.36032789],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.83,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070764368,[[555.06,0.65668394],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.0,0.31312282],[556.82,0.73206359],[556.93,1.60430486],[557.05,0.72686463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070764669,[[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69],[554.57,1.34915595]],[[555.99,0.35971869],[556.0,0.31312282],[556.81,0.73206359],[556.94,1.60430486],[557.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070764865,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.8,0.73206359],[556.94,1.60430486],[557.06,0.72687574],[557.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070765071,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.79,0.73206359],[556.94,1.60430486],[557.06,0.72687574],[557.07,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070765270,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.09,0.31313127],[556.78,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070765470,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[555.99,0.35971869],[556.09,0.31313127],[556.77,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070765665,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[556.09,0.31313127],[556.76,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070765870,[[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221],[554.6,0.69]],[[556.09,0.31313127],[556.75,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766071,[[555.09,0.36030193],[555.08,0.29632917],[555.07,0.36031491],[555.02,0.31312282],[554.66,0.221]],[[556.09,0.31313127],[556.74,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766271,[[555.1,0.29632917],[555.09,0.36030193],[555.02,0.31312282],[554.66,0.221]],[[556.09,0.31313127],[556.73,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766468,[[555.11,0.36028895],[555.1,0.29632917],[555.02,0.31312282],[554.66,0.221]],[[556.09,0.31313127],[556.72,0.73206359],[556.94,1.60430486],[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766675,[[555.11,0.36028895],[554.66,0.221]],[[557.06,0.72687574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766676,[[555.12,0.29632917],[555.11,0.36028895],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.71,0.73206359],[556.93,1.60430486],[557.05,2.72954647],[557.06,0.72687574],[557.24,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070766870,[[555.12,0.29632917],[555.11,0.36028895],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.69,0.35926637],[556.7,1.06270146],[556.93,1.60430486],[557.04,0.72687574],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070767067,[[555.13,0.36027597],[555.12,0.29632917],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.68,1.06270146],[556.69,0.35926637],[556.93,1.60430486],[557.04,0.72687574],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070767271,[[555.14,0.29632917],[555.13,0.36027597],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.66,0.35928573],[556.67,1.06270146],[556.93,1.60430486],[557.04,0.72687574],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070767467,[[555.14,0.65659865],[555.13,0.36027597],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.65,1.06270146],[556.66,0.35928573],[556.93,1.60430486],[557.04,0.72687574],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070767773,[[555.14,0.36026948],[555.13,0.36027597],[554.7,1.34915595],[554.66,0.221],[554.5,1.61898714]],[[556.64,0.73206359],[556.65,0.31302142],[556.66,0.35928573],[556.93,1.60430486],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070767973,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.7,1.34915595],[554.66,0.221]],[[556.62,0.35931155],[556.63,1.06269864],[556.65,0.31302142],[556.93,1.60430486],[557.04,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768172,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.7,1.34915595],[554.66,0.221]],[[556.61,1.06269864],[556.62,0.35931155],[556.65,0.31302142],[556.93,1.60430486],[557.04,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768368,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.7,1.34915595],[554.66,0.221]],[[556.59,0.35933092],[556.6,1.06269864],[556.65,0.31302142],[556.93,1.60430486],[557.04,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768574,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.58,1.06269864],[556.59,0.35933092],[556.65,0.31302142],[556.86,1.60430486],[556.96,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768774,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.65,0.31302142],[556.86,1.60430486],[556.96,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768775,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.56,0.35935029],[556.57,1.06269864],[556.65,0.31302142],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070768973,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.55,1.06269864],[556.56,0.35935029],[556.65,0.31302142],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070769175,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.53,0.35936966],[556.54,1.06269864],[556.65,0.31302142],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070769369,[[555.15,0.29631751],[555.14,0.36026948],[555.07,0.31302142],[554.79,1.34915595],[554.66,0.221]],[[556.52,1.06269864],[556.53,0.35936966],[556.65,0.31302142],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070769575,[[555.15,0.29631751],[555.14,0.36026948],[554.79,1.34915595],[554.66,0.221]],[[556.5,0.35938903],[556.51,1.06269864],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070769770,[[555.15,0.29631751],[555.14,0.36026948],[554.79,1.34915595],[554.66,0.221]],[[556.49,1.06269864],[556.5,0.35938903],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070769970,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.79,1.34915595],[554.66,0.221]],[[556.47,0.35940841],[556.48,1.06269864],[556.49,0.31304254],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070770170,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.79,1.34915595],[554.66,0.221]],[[556.46,1.06269864],[556.47,0.35940841],[556.49,0.31304254],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070770370,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.79,1.34915595],[554.66,0.221]],[[556.45,1.42211997],[556.49,0.31304254],[556.86,1.60430486],[556.95,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070770570,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.44,1.06269864],[556.45,0.35942133],[556.49,0.31304254],[556.71,1.60430486],[556.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070770773,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.43,1.42213289],[556.49,0.31304254],[556.71,1.60430486],[556.78,0.72715387],[556.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070770971,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.42,1.42213935],[556.43,0.35943425],[556.49,0.31304254],[556.71,1.60430486],[556.78,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070771178,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.41,1.42214581],[556.49,0.31304254],[556.71,1.60430486],[556.78,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070771381,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.4,1.06269864],[556.41,0.35944717],[556.49,0.31304254],[556.71,1.60430486],[556.78,0.72715387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070771581,[[555.15,0.29631751],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.39,0.73206359],[556.4,0.33063505],[556.41,0.35944717],[556.49,0.31304254],[556.71,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070771781,[[555.16,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.79,1.61898714]],[[556.38,1.42218856],[556.41,0.35944717],[556.49,0.31304254],[556.71,1.60430486],[556.78,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772081,[[555.17,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.37,1.42219502],[556.49,0.31304254],[556.69,1.60430486],[556.78,3.45688766],[556.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772278,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.36,1.06272201],[556.37,1.42219502],[556.49,0.31304254],[556.69,1.60430486],[556.78,3.45688766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772279,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.36,1.06272201],[556.37,0.35947301],[556.49,0.31304254],[556.69,1.60430486],[556.77,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772481,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.35,1.42220794],[556.37,0.35947301],[556.49,0.31304254],[556.69,1.60430486],[556.77,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772677,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.34,1.4222144],[556.49,0.31304254],[556.69,1.60430486],[556.77,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070772878,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.33,1.42222086],[556.49,0.31304254],[556.69,1.60430486],[556.77,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070773077,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.9,1.34915595],[554.76,1.61898714]],[[556.32,1.42222733],[556.33,0.35949885],[556.49,0.31304254],[556.69,1.60430486],[556.77,0.72734119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070773383,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.31,1.06272201],[556.32,0.35950532],[556.33,0.35949885],[556.49,0.31304254],[556.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070773583,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.3,1.06272201],[556.32,0.35950532],[556.33,0.35949885],[556.49,0.31304254],[556.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070773782,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.29,1.06272201],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070773977,[[555.15,0.29634074],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.28,1.06272201],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774186,[[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.28,1.06272201],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774187,[[555.16,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.27,1.06272919],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774380,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.26,1.06272919],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774580,[[555.16,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.25,1.06272919],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774785,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.24,1.06272919],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070774985,[[555.16,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.23,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070775183,[[555.17,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.22,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070775383,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.21,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070775587,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.93,1.34915595],[554.79,1.61898714]],[[556.2,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070775888,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254]],[[556.2,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.67,1.60430486],[556.75,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070775889,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.19,1.0645292],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070776091,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.18,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070776284,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.17,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070776488,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.16,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070776788,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.15,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070776989,[[555.15,0.29634785],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.14,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72733877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070777292,[[555.16,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.13,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070777585,[[555.17,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.95,1.34915595],[554.83,1.61898714]],[[556.12,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.63,1.60430486],[556.7,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070777790,[[555.18,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.8,1.61898714]],[[556.11,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.6,1.60430486],[556.68,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070777989,[[555.15,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.8,1.61898714]],[[556.1,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070778195,[[555.16,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.8,1.61898714]],[[556.09,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070778492,[[555.17,0.29637215],[555.14,0.36026948],[555.1,0.31304254],[554.92,1.34915595],[554.8,1.61898714]],[[556.08,0.7338636],[556.32,0.35950532],[556.49,0.31304254],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070778687,[[555.17,0.29637215],[555.14,0.36026948],[554.92,1.34915595],[554.8,1.61898714]],[[556.07,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070778887,[[555.18,0.29637215],[555.14,0.36026948],[554.92,1.34915595],[554.8,1.61898714]],[[556.06,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779087,[[555.15,0.29637215],[555.14,0.36026948],[554.92,1.34915595],[554.91,0.509],[554.8,1.61898714]],[[556.05,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779287,[[555.14,0.36026948],[554.92,1.34915595],[554.91,0.509],[554.8,1.61898714]],[[556.05,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779288,[[555.16,0.29637215],[555.14,0.36026948],[554.92,1.34915595],[554.91,0.509],[554.8,1.61898714]],[[556.04,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779493,[[555.15,0.29637215],[555.14,0.36026948],[554.92,1.34915595],[554.91,0.509],[554.8,1.61898714]],[[556.03,0.7338636],[556.32,0.35950532],[556.6,1.60430486],[556.67,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779789,[[555.16,0.29637215],[555.14,0.36026948],[554.91,0.509],[554.81,1.34915595],[554.67,1.61898714]],[[556.02,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,0.72716811],[556.68,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070779991,[[555.15,0.29637215],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[556.01,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070780190,[[555.16,0.29637215],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[556.0,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070780494,[[555.17,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.99,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070780687,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.98,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070780889,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.97,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070781092,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.96,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070781289,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.95,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070781493,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.94,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.68,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070781691,[[555.15,0.29637481],[555.14,0.36026948],[555.1,0.31313409],[554.91,0.73],[554.81,1.34915595]],[[555.93,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070781889,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.81,1.34915595]],[[555.92,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070782093,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.81,1.34915595]],[[555.91,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070782294,[[555.15,0.29637481],[555.14,0.36026948],[555.03,0.31317213],[554.91,0.73],[554.81,1.34915595]],[[555.9,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070782594,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.81,1.34915595]],[[555.89,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070782790,[[555.15,0.29637481],[555.14,0.36026948],[555.0,0.31318481],[554.91,0.73],[554.81,1.34915595]],[[555.88,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070782992,[[555.15,0.29637481],[555.14,0.36026948],[555.0,0.31318481],[554.91,0.73],[554.81,1.34915595]],[[555.87,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070783191,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.81,1.34915595]],[[555.86,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070783496,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73]],[[555.86,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.67,1.60430486],[556.76,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070783497,[[555.15,0.29637481],[555.14,0.36026948],[554.91,1.04320595],[554.67,1.34915595],[554.5,1.61898714]],[[555.85,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.61,1.60430486],[556.71,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070783697,[[555.15,0.29637481],[555.14,0.36026948],[554.91,1.04320595],[554.67,1.34915595],[554.5,1.61898714]],[[555.84,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070783894,[[555.15,0.29637481],[555.14,0.36026948],[554.91,1.04320595],[554.67,1.34915595],[554.5,1.61898714]],[[555.83,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070784092,[[555.15,0.29637481],[555.14,0.36026948],[554.91,1.04320595],[554.67,1.34915595],[554.5,1.61898714]],[[555.82,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070784389,[[555.15,0.29637481],[555.14,0.36026948],[554.91,1.04320595],[554.67,1.34915595],[554.5,1.61898714]],[[555.81,0.7338636],[556.03,0.31313409],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070784593,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.67,1.34915595],[554.5,1.61898714]],[[555.8,0.7338636],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070784792,[[555.15,0.29637481],[555.14,0.36026948],[554.91,0.73],[554.67,1.34915595],[554.5,1.61898714]],[[555.79,0.7338636],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72664272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070784997,[[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.67,1.34915595],[554.62,0.565]],[[555.78,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.61,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070785295,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.67,1.34915595]],[[555.77,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070785492,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.67,1.34915595]],[[555.76,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070785793,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73]],[[555.76,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.61,1.60430486],[556.7,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070785794,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.75,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.55,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070785996,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.74,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070786196,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.84,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070786497,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.83,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070786697,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.82,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070786894,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.81,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070787194,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.8,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070787397,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31320877],[554.91,0.73],[554.74,1.34915595]],[[555.79,0.7338636],[555.85,0.31320877],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070787597,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.73],[554.74,1.34915595]],[[555.78,0.7338636],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070787793,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.73],[554.78,0.527],[554.74,1.34915595]],[[555.77,0.7338636],[556.32,0.35950532],[556.46,1.60430486],[556.54,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070788095,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.76,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070788299,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.75,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070788495,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.74,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070788697,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.73,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070788897,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.72,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070789098,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.71,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070789397,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.7,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070789598,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.69,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070789898,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.73],[554.78,0.527]],[[555.68,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070790099,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.221],[554.78,0.527]],[[555.85,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.44,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070790303,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.221],[554.78,0.527]],[[555.84,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.48,1.60430486],[556.52,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070790496,[[555.15,0.29645912],[555.14,0.36026948],[554.94,0.31320736],[554.91,0.221],[554.85,0.834]],[[555.83,0.7338636],[555.86,0.31320736],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070790700,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.82,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070790899,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.81,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070791100,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.8,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070791297,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.79,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070791597,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[550.18,0.01817586]],[[555.78,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070791800,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[550.18,0.01817586]],[[555.77,0.7338636],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792005,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.76,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792202,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792203,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.75,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792405,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.74,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792604,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.73,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070792799,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.72,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.48,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070793005,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.71,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.52,1.60430486],[556.56,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070793300,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.7,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070793506,[[555.15,0.29645912],[555.14,0.36026948],[554.93,0.31322005],[554.91,0.221],[554.85,0.834]],[[555.81,0.7338636],[555.82,0.31322005],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070793702,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.8,0.7338636],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070793906,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.79,0.7338636],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070794202,[[555.15,0.29645912],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.78,0.7338636],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72655345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070794406,[[555.16,0.2964647],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.77,0.7338636],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070794607,[[555.17,0.2964647],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.76,0.7338636],[556.32,0.35950532],[556.52,1.60430486],[556.6,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070794907,[[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834],[554.72,0.762]],[[555.75,0.7338636],[555.82,0.31322287],[556.32,0.35950532],[556.57,1.60430486],[556.6,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070795105,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.74,0.7338636],[555.82,0.31322287],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070795406,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.73,0.7338636],[555.82,0.31322287],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070795606,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.81,0.7338636],[555.82,0.31322287],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070795806,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.8,0.7338636],[555.82,0.31322287],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070796004,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.79,0.7338636],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070796203,[[555.15,0.29646771],[555.14,0.36026948],[554.93,0.31322287],[554.91,0.221],[554.85,0.834]],[[555.78,0.7338636],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070796508,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.77,0.7338636],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070796810,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.76,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070797001,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.75,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070797205,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.62,1.34915595]],[[555.74,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070797403,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.62,1.34915595]],[[555.73,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070797603,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834],[554.62,1.34915595]],[[555.72,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070797806,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.71,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070798005,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.88,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.57,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070798204,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.87,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.65,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070798404,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.86,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.67,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070798707,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.85,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.67,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070798903,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.84,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.67,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070799102,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.83,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.67,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070799310,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.82,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.59,1.60430486],[556.67,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070799509,[[555.15,0.29646771],[555.14,0.36026948],[554.94,0.31321582],[554.91,0.221],[554.85,0.834]],[[555.81,0.7338636],[555.89,0.31320031],[556.32,0.35950532],[556.54,1.60430486],[556.63,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070799709,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.8,0.7338636],[556.32,0.35950532],[556.54,1.60430486],[556.62,0.72706442],[556.63,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070799910,[[555.15,0.29646771],[555.14,0.36026948],[554.91,0.221],[554.85,0.834]],[[555.79,0.7338636],[556.32,0.35950532],[556.54,1.60430486],[556.62,0.72706442],[556.63,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070800107,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.78,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.54,1.60430486],[556.62,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070800306,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.77,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.54,1.60430486],[556.62,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070800506,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.76,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.54,1.60430486],[556.62,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070800708,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.75,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.62,3.45661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070800907,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.74,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070801109,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.73,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070801408,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.85,0.834]],[[555.72,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070801609,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221]],[[555.85,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070801809,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221]],[[555.84,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070802011,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221]],[[555.83,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070802212,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221]],[[555.82,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,1.60430486],[556.61,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070802413,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.72,2.11115595]],[[555.81,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.54,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070802613,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.91,0.221],[554.72,2.11115595]],[[555.8,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070802814,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.72,2.11115595]],[[555.79,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070803008,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.84,0.613],[554.72,2.11115595]],[[555.78,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070803212,[[555.15,0.29646771],[555.14,0.36026948],[554.95,0.31320595],[554.84,0.613],[554.72,2.11115595]],[[555.77,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070803414,[[555.15,0.29646771],[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,2.11115595]],[[555.76,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070803615,[[555.15,0.29646771],[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,2.11115595]],[[555.85,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.72706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070803810,[[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,2.11115595]],[[555.84,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804016,[[555.15,0.29643548],[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,2.11115595]],[[555.83,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.46,1.60430486],[556.53,0.7279878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804210,[[555.15,0.29643548],[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,0.762]],[[555.82,0.7338636],[555.86,0.31320595],[556.32,0.35950532],[556.53,0.7279878],[556.63,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804515,[[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,0.762]],[[555.85,0.7338636],[556.32,0.35950532],[556.63,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804715,[[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,0.762],[548.38,0.66277475]],[[555.84,0.7338636],[556.32,0.35950532],[556.63,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804716,[[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,0.762],[548.38,0.66277475]],[[555.84,0.7338636],[556.32,0.35950532],[556.63,1.60430486],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070804917,[[555.14,0.36026948],[554.95,1.02520595],[554.84,0.613],[554.72,0.762],[548.38,0.66277475]],[[555.83,0.7338636],[556.32,0.35950532],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070805217,[[555.14,0.36026948],[555.0,0.221],[554.99,0.709],[554.95,1.02520595],[554.84,0.613]],[[556.31,0.7338636],[556.32,0.35950532],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070805418,[[555.14,0.36026948],[555.0,0.221],[554.99,0.709],[554.95,1.02520595],[554.84,0.613]],[[556.3,0.7338636],[556.32,0.35950532],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070805622,[[555.14,0.36026948],[555.0,0.221],[554.99,0.709],[554.95,0.712],[554.84,0.613]],[[555.94,0.31320736],[556.29,1.0933883],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070805819,[[555.14,0.36026948],[555.0,0.221],[554.99,0.709],[554.95,0.712],[554.84,0.613]],[[555.93,0.7338636],[556.29,0.3595247],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806018,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.92,0.7338636],[556.29,0.3595247],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806218,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[556.29,0.3595247],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806219,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.91,0.7338636],[556.29,0.3595247],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806520,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.9,0.73629799],[556.29,0.3595247],[556.63,1.60430486],[563.13,0.65673497],[568.71,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806714,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.89,0.73629799],[556.29,0.3595247],[557.08,1.60430486],[557.22,2.72954647],[557.45,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070806917,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.88,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070807117,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.87,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070807314,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.86,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070807519,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.85,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070807718,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.84,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070808015,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.83,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.72790993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070808214,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.98,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070808419,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.97,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070808622,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.96,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.21,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070808821,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.95,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.21,3.45738317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070809017,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.94,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.2,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070809217,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.93,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.2,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070809422,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.92,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.2,0.7278367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070809722,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.91,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070809915,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.9,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.2,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070810117,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.89,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.07,1.60430486],[557.2,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070810320,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.88,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.2,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070810520,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.87,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070810718,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.86,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070810922,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,0.709],[554.95,0.712]],[[555.85,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070811224,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,1.368],[554.95,0.712]],[[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070811225,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,1.368],[554.95,0.712]],[[555.84,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070811423,[[555.14,0.36026948],[555.01,1.00617354],[555.0,0.221],[554.99,1.368],[554.95,0.712]],[[555.83,0.73629799],[555.99,0.31317354],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070811624,[[555.14,0.36026948],[555.01,0.693],[555.0,0.221],[554.99,1.368],[554.95,0.712]],[[555.82,0.73629799],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070811823,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.99,0.3131834],[556.28,0.73629799],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070812019,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.98,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070812224,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.97,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070812418,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.96,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.08,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070812618,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.95,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.22,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070812818,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.94,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.2,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070813022,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.93,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.19,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070813221,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.92,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.19,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070813423,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.91,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.19,0.72785053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070813625,[[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221],[554.99,1.368]],[[555.9,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.19,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070813821,[[555.15,0.552],[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221]],[[555.89,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.06,1.60430486],[557.19,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070814027,[[555.15,0.552],[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693],[555.0,0.221]],[[555.88,0.73629799],[555.99,0.3131834],[556.29,0.3595247],[557.02,1.60430486],[557.16,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070814326,[[555.16,0.29637923],[555.15,0.552],[555.14,0.36026948],[555.04,0.3131834],[555.01,0.693]],[[555.98,0.73629799],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329],[557.16,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070814528,[[555.16,0.29637923],[555.15,0.552],[555.14,0.36026948],[555.01,0.693]],[[555.97,0.73629799],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329],[557.16,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070814728,[[555.16,0.29637923],[555.15,0.552],[555.14,0.36026948],[555.01,0.693]],[[555.96,0.73629799],[556.05,0.31314254],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070814933,[[555.16,0.29637923],[555.15,0.552],[555.14,0.36026948],[555.01,0.693]],[[555.95,0.73629799],[556.05,0.31314254],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070815127,[[555.17,0.36025001],[555.16,0.29637923],[555.15,0.552],[555.01,0.693]],[[555.94,0.73629799],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070815431,[[555.18,0.29637923],[555.17,0.36025001],[555.15,0.552],[555.01,0.693]],[[556.28,0.73629799],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070815627,[[555.19,0.36023703],[555.18,0.29637923],[555.15,0.552],[555.01,0.693]],[[556.27,0.73629799],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070815829,[[555.2,0.29637923],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.14,0.31311295],[556.26,1.09584208],[556.29,0.3595247],[557.02,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070816025,[[555.2,0.29637923],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.13,0.73629799],[556.14,0.31311295],[556.26,0.35954409],[557.09,1.60430486],[557.15,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070816221,[[555.2,0.29637923],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.12,0.73629799],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070816425,[[555.2,0.29637923],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.11,0.73629799],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070816726,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.1,0.73629799],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.72784329],[563.19,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070816928,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.09,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070817127,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.08,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.72784329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070817327,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.07,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070817528,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.06,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.7280806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070817730,[[555.2,0.29635975],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.05,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.7280806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070817927,[[555.2,0.29635975],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.04,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.7280806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070818127,[[555.2,0.29635975],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.03,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.09,1.60430486],[557.22,0.7280806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070818429,[[555.2,0.29635975],[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693]],[[556.02,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.19,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070818630,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693],[554.21,2.75452673]],[[556.01,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.7280806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070818824,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693],[554.21,2.75452673]],[[556.0,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070819030,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693],[554.21,2.75452673]],[[555.99,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.7277932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070819329,[[555.19,0.36023703],[555.15,0.552],[555.09,0.31310591],[555.01,0.693],[554.21,2.75452673]],[[555.98,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.7277932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070819530,[[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.21,2.75452673]],[[555.97,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.7277932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070819730,[[555.2,0.29642593],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.21,2.75452673]],[[555.96,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.04,0.7277932],[557.05,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070820030,[[555.2,0.29642593],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.21,2.75452673]],[[555.95,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.7277932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070820230,[[555.2,0.29642593],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.21,2.75452673]],[[555.94,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.17,0.7277932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070820433,[[555.21,0.29643033],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.21,2.75452673]],[[555.93,0.73629799],[556.1,0.31311718],[556.26,0.35954409],[557.05,1.60430486],[557.18,0.72772959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070820735,[[555.22,0.29643033],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.92,0.73629799],[556.26,0.35954409],[556.88,1.60430486],[557.01,2.72954647],[557.17,0.72772959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070820927,[[555.2,0.29643033],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.91,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486],[557.0,0.72772959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070821131,[[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.9,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486],[557.0,0.72772959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070821331,[[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.89,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070821530,[[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.88,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486],[557.0,0.72770016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070821732,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.87,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486],[557.0,0.72770016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070821931,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.86,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.88,1.60430486],[557.0,0.72770016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070822131,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.85,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070822333,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.92,0.73629799],[555.93,0.31318058],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070822534,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.91,0.73630189],[555.93,0.31318058],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070822735,[[555.2,0.29643076],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[555.9,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647],[563.17,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070823031,[[555.21,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[556.25,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647],[563.17,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070823229,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[556.24,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647],[563.17,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070823535,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.97,0.31317917]],[[556.02,0.31314254],[556.23,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070823735,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693]],[[556.01,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070823935,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693]],[[556.0,0.73630189],[556.26,0.35954409],[556.57,1.60430486],[556.66,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070824135,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.79,1.34915595]],[[555.99,0.73630189],[556.26,0.35954409],[556.84,1.60430486],[556.95,2.72954647],[557.12,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070824336,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.79,1.34915595]],[[555.98,0.73630189],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942],[556.95,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070824535,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.01,0.693],[554.79,1.34915595]],[[555.97,0.73630189],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942],[556.95,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070824835,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[555.96,0.73630189],[556.08,0.31311295],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070825036,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[556.08,0.31311295],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070825037,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[555.95,0.73630189],[556.08,0.31311295],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070825336,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[555.94,0.73630189],[556.08,0.31311295],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070825531,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[555.93,0.73630189],[556.08,0.31311295],[556.26,0.35954409],[556.84,1.60430486],[556.94,0.72792942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070825737,[[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295],[555.01,0.693]],[[556.07,0.73630189],[556.26,0.35954409],[556.84,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070826031,[[555.21,0.221],[555.2,0.29635573],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295]],[[556.06,0.73630189],[556.16,0.31309746],[556.26,0.35954409],[556.84,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070826237,[[555.22,0.29635573],[555.21,1.334],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295]],[[556.05,0.73663742],[556.16,0.31309746],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070826436,[[555.22,0.29635573],[555.21,1.334],[555.19,0.36023703],[555.15,0.552],[555.05,0.31311295]],[[556.04,0.73663742],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070826639,[[555.23,0.36021108],[555.22,0.29635573],[555.21,1.334],[555.15,0.552]],[[556.03,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070826838,[[555.24,0.29635573],[555.23,0.36021108],[555.21,1.334],[555.15,0.552]],[[556.02,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070827038,[[555.25,0.3601981],[555.24,0.29635573],[555.21,1.334],[555.15,0.552]],[[556.01,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070827239,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552]],[[556.2,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070827436,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552]],[[556.19,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070827637,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552]],[[556.18,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[556.84,1.60430486],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070827838,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.6,1.34915595]],[[556.17,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.28,1.60430486],[557.43,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070828140,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.6,1.34915595]],[[556.16,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.28,1.60430486],[557.42,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070828442,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.6,1.34915595]],[[556.15,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.28,1.60430486],[557.42,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070828641,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.6,1.34915595]],[[556.14,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.28,1.60430486],[557.42,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070828834,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.6,1.34915595]],[[556.13,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.28,1.60430486],[557.42,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070829040,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.56,1.34915595]],[[556.12,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.27,1.60430486],[557.42,3.45767209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070829236,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.56,1.34915595]],[[556.11,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070829439,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.13,0.31304254],[554.56,1.34915595]],[[556.1,0.73663742],[556.21,0.31306507],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070829639,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.56,1.34915595]],[[556.09,0.73663742],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070829946,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.56,1.34915595]],[[556.08,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070830134,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.56,1.34915595]],[[556.1,0.31309324],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070830135,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.56,1.34915595]],[[556.07,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070830339,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.56,1.34915595]],[[556.06,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.27,1.60430486],[557.41,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070830642,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.05,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.35,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070830834,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.04,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070831038,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.03,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070831239,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.02,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070831535,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.01,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070831839,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[556.0,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070832139,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.52,1.34915595],[554.28,1.61898714]],[[555.99,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.21,1.60430486],[557.34,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070832339,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.51,1.34915595],[554.27,1.61898714]],[[555.98,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.18,1.60430486],[557.32,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070832535,[[555.25,0.3601981],[555.21,1.334],[555.15,0.86509324],[554.51,1.34915595],[554.27,1.61898714]],[[555.97,0.73663742],[556.1,0.31309324],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070832734,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.51,1.34915595],[554.27,1.61898714]],[[555.96,0.73663742],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070832940,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.51,1.34915595],[554.27,1.61898714]],[[555.95,0.73663742],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070833235,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.51,1.34915595],[554.27,1.61898714]],[[555.94,0.73663742],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070833536,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.51,1.34915595],[554.27,1.61898714]],[[555.93,0.73618573],[556.26,0.35954409],[557.18,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070833740,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.51,1.34915595],[554.27,1.61898714]],[[555.92,0.73618573],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72789926],[568.75,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070833943,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.51,1.34915595]],[[555.91,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070834142,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.51,1.34915595]],[[555.9,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070834440,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.51,1.34915595]],[[555.89,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070834637,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.51,1.34915595]],[[555.88,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.18,1.60430486],[557.31,0.72789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070834837,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.48,1.34915595]],[[555.87,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.14,1.60430486],[557.29,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070835042,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.48,1.34915595]],[[555.86,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.14,1.60430486],[557.29,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070835241,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.48,1.34915595]],[[555.85,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070835437,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.12,0.31313549],[554.48,1.34915595]],[[555.84,0.73618573],[556.01,0.31313549],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070835643,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[554.48,1.34915595]],[[556.0,0.73618573],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070835844,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.99,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070836042,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.98,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070836240,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.97,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070836439,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.96,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070836744,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.95,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070836942,[[555.26,0.29638321],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.94,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070837143,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.93,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070837343,[[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.92,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[557.14,1.60430486],[557.28,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070837541,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.91,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[556.72,1.60430486],[556.82,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070837846,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.9,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070838046,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.89,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070838242,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.88,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72787653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070838441,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31315099]],[[555.87,0.73618573],[556.0,0.31315099],[556.26,0.35954409],[556.72,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070838639,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552]],[[555.86,0.73618573],[556.26,0.35954409],[556.72,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070838848,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.25,0.73618573],[556.26,0.35954409],[556.72,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839042,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.24,0.73618573],[556.26,0.35954409],[556.72,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839243,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.23,0.73618573],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72793617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839443,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.22,0.73618573],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72793617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839641,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72793617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839642,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.15,0.552],[555.11,0.31314113]],[[556.21,0.73618573],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72793617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070839844,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113]],[[556.2,0.73618573],[556.21,0.31309324],[556.26,0.35954409],[556.72,1.60430486],[556.81,0.72793617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070840047,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113],[554.65,1.34915595]],[[556.19,1.09577507],[556.21,0.31309324],[556.91,1.60430486],[557.04,2.72954647],[557.24,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070840243,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113],[554.65,1.34915595]],[[556.18,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070840447,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113],[554.65,1.34915595]],[[556.17,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070840745,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113],[554.65,1.34915595]],[[556.16,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070840943,[[555.26,0.544],[555.25,0.3601981],[555.21,1.334],[555.11,0.31314113],[554.65,1.34915595]],[[556.15,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070841249,[[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.11,0.31314113],[554.65,1.34915595]],[[556.14,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070841451,[[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.11,0.31314113],[554.65,1.34915595]],[[556.13,0.73618573],[556.19,0.35958934],[556.21,0.31309324],[556.91,1.60430486],[557.03,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070841644,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.12,0.73618573],[556.19,0.35958934],[556.91,1.60430486],[557.03,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070841851,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.11,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070842050,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.1,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070842252,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.09,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070842454,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.08,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070842654,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.07,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070842850,[[555.27,0.536],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[554.66,1.34915595]],[[556.06,0.73618573],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736],[557.05,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070843058,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.05,0.73618573],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070843252,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.04,0.73618573],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070843452,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.03,0.73618573],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070843654,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.02,0.73618573],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070843853,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.01,0.73630843],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070844053,[[555.27,1.249],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[556.0,0.73630843],[556.07,0.31313127],[556.19,0.35958934],[556.92,1.60430486],[557.04,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070844256,[[555.27,2.229],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[555.99,0.73630843],[556.07,0.31313127],[556.19,0.35958934],[556.84,1.60430486],[556.97,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070844455,[[555.27,2.229],[555.26,0.544],[555.25,0.3601981],[555.21,0.757],[555.04,0.31313127]],[[555.98,0.73630843],[556.07,0.31313127],[556.19,0.35958934],[556.84,1.60430486],[556.96,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070844652,[[555.27,2.229],[555.26,0.544],[555.25,0.3601981],[555.21,0.757]],[[556.07,0.31313127],[556.19,0.35958934],[556.84,1.60430486],[556.96,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070844653,[[555.27,2.229],[555.26,0.544],[555.25,0.3601981],[555.21,0.757]],[[555.97,0.73630843],[556.19,0.35958934],[556.84,1.60430486],[556.96,0.72791736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070873079,[[555.28,3.104],[555.04,0.31315522],[554.68,1.34915595],[554.46,1.61898714],[554.33,2.75452673]],[[555.8,0.73837189],[555.93,0.31316931],[556.89,1.60430486],[557.02,0.72826283],[557.03,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070908715,[[555.53,0.29617485],[555.52,0.534],[555.5,0.542],[555.48,0.589],[555.46,0.221]],[[556.82,1.06393092],[556.85,0.35916314],[557.32,1.60430486],[557.41,0.72905636],[557.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070935534,[[555.66,2.65],[555.63,0.221],[554.71,1.34915595],[554.48,1.61898714],[554.34,2.75452673]],[[556.6,1.42476111],[557.28,1.60430486],[557.41,0.72892018],[557.42,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070950545,[[555.67,3.279],[555.66,0.783],[555.27,0.31296231],[554.77,1.34915595],[554.55,1.61898714]],[[556.33,0.73689849],[556.36,0.31296231],[556.54,0.3593632],[557.23,1.60430486],[557.36,0.72851556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070982162,[[555.59,0.666],[555.58,0.766],[555.57,0.221],[555.52,1.185],[555.22,0.31303409]],[[556.07,0.73567654],[556.13,0.31303409],[556.37,0.35947301],[557.2,1.60430486],[557.34,0.72907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071028201,[[555.83,0.35982224],[555.81,0.739],[555.73,0.77974293],[555.16,1.34915595]],[[556.71,0.73396098],[556.73,0.31274293],[557.57,1.60430486],[557.69,0.72922973],[557.7,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071060223,[[556.06,1.124],[556.04,0.221],[555.91,0.31267689]],[[556.78,0.73534758],[556.8,0.3126797],[557.08,0.35901486],[557.55,1.60430486],[557.66,0.72904339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071069736,[[556.2,0.2954095],[556.19,0.35958934],[556.14,0.666],[556.12,0.595],[555.77,1.34915595]],[[556.96,0.73596532],[557.05,0.31260246],[557.08,0.35901486],[557.71,1.60430486],[557.81,0.72882776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071108365,[[556.4,0.29527597],[556.39,0.5],[556.38,0.221],[556.37,0.441],[556.35,0.654]],[[557.18,0.73643714],[557.31,0.31248036],[557.36,0.3588345],[557.64,1.60430486],[557.71,0.72875132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071145698,[[556.4,1.906],[556.39,0.675],[556.0,1.34915595],[555.84,1.61898714]],[[556.98,0.739645],[557.07,0.31251684],[557.36,0.3588345],[557.56,1.60430486],[557.65,0.72877766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071178619,[[556.41,1.1],[556.4,0.53],[556.35,0.567],[556.34,0.703],[556.33,0.619]],[[556.98,0.74036405],[557.36,0.3588345],[557.89,1.60430486],[558.01,0.72875487],[558.02,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071219363,[[556.35,0.221],[556.23,0.448],[556.22,1.179],[556.19,0.645],[556.15,0.417]],[[556.7,0.73673732],[556.76,0.31267408],[557.36,0.3588345],[557.83,1.60430486],[557.95,0.72906601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071225565,[[556.35,0.221],[556.22,1.854],[556.19,0.645],[556.15,0.417],[555.85,0.31267408]],[[556.71,0.73673732],[556.76,0.31267268],[557.36,0.3588345],[557.83,1.60430486],[557.93,0.7290699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071270996,[[556.53,0.29493945],[556.52,0.507],[556.5,0.649],[556.48,0.477],[556.46,0.35941487]],[[557.35,1.06512949],[557.47,0.3587637],[557.88,1.60430486],[557.95,0.72950025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071309836,[[556.52,0.221],[556.49,1.191],[556.41,0.609],[556.33,0.521],[556.25,0.484]],[[556.98,0.73678723],[557.04,0.31252526],[557.4,0.35880875],[557.41,0.33009272],[557.61,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071345777,[[556.51,0.613],[556.5,0.607],[556.33,0.721],[556.31,0.622],[556.3,0.756]],[[557.06,0.31252947],[557.4,0.35880875],[557.41,0.33009272],[557.62,1.60430486],[557.72,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071357380,[[556.51,0.613],[556.5,0.607],[556.31,0.622],[556.3,0.756],[556.24,0.82]],[[556.75,0.73742599],[556.87,0.31258702],[557.4,0.35880875],[557.41,0.33009272],[557.44,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071387588,[[556.38,0.221],[556.37,0.29533025],[556.36,0.587],[556.35,0.669],[556.34,0.45]],[[556.93,0.73536245],[557.06,0.31257438],[557.12,0.35898908],[557.41,0.33009272],[557.69,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071428830,[[556.14,0.688],[556.09,0.568],[556.08,0.221],[556.07,0.715],[556.05,1.356]],[[557.05,1.06373865],[557.06,0.35902775],[557.19,1.60430486],[557.27,0.72923893],[557.28,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071467272,[[556.07,0.715],[556.01,0.575],[555.95,0.507],[555.91,0.221],[555.33,0.31286242]],[[556.52,0.31286242],[556.53,0.33053461],[556.54,0.3593632],[556.91,1.60430486],[556.99,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071513599,[[555.55,0.656],[555.45,1.79],[555.43,1.116],[555.07,0.3130538],[554.63,1.34915595]],[[555.95,0.73498887],[556.11,0.3130538],[556.23,0.35956348],[557.15,1.60430486],[557.28,0.73021274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071544127,[[555.63,0.29570888],[555.62,1.203],[555.6,0.3599712],[555.56,1.786],[555.47,0.692]],[[556.41,0.73538055],[556.48,0.31277525],[557.26,0.35889889],[557.39,1.60430486],[557.5,0.73021849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071561151,[[555.69,0.29573201],[555.68,0.221],[555.67,0.657],[555.65,0.56],[555.64,0.642]],[[556.49,0.73482626],[556.54,0.31288914],[556.64,0.35929864],[557.02,1.60430486],[557.11,0.73046409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071590971,[[556.02,0.29511422],[556.01,0.793],[555.99,0.35971869],[555.93,0.73],[555.88,0.504]],[[556.89,0.31265161],[556.92,0.7341586],[556.93,0.35911155],[557.71,1.60430486],[557.79,0.72988424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071640606,[[556.5,1.06143206],[556.49,0.661],[556.48,0.583],[556.47,0.446],[556.45,0.35942133]],[[557.14,0.73426578],[557.15,0.31249018],[557.53,0.35872509],[557.81,1.60430486],[557.89,0.72951955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071665330,[[556.52,0.595],[556.51,0.59],[556.5,0.221],[556.48,1.274],[556.39,0.661]],[[556.93,0.73426578],[556.94,0.31256035],[557.19,0.35894398],[557.71,1.60430486],[557.8,0.72966728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071712875,[[556.52,0.221],[556.47,0.517],[556.37,1.063],[554.8,1.34915595],[554.67,1.61898714]],[[556.87,1.06447188],[556.94,0.35910511],[557.51,1.60430486],[557.59,0.73028118],[557.6,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071743701,[[556.34,0.822],[556.33,0.221],[556.28,0.985],[556.27,0.504],[555.75,0.31267268]],[[556.74,0.73287485],[556.77,0.31267268],[556.94,0.35910511],[557.28,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071761519,[[556.34,0.445],[556.33,0.221],[556.28,0.484],[556.09,0.609],[555.71,0.3127078]],[[556.59,0.73714631],[556.66,0.3127078],[556.94,0.35910511],[557.19,1.60430486],[557.27,0.73007844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071785938,[[556.23,0.667],[556.21,0.549],[556.03,0.221],[556.02,0.543],[555.98,0.439]],[[556.52,0.73948706],[556.7,0.31271763],[556.94,0.35910511],[557.16,1.60430486],[557.23,0.73000503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071840795,[[556.13,0.485],[556.12,1.118],[556.05,0.221],[555.86,1.053],[555.77,0.658]],[[556.29,0.73629716],[556.32,0.31288071],[556.7,0.35925992],[556.84,1.60430486],[556.91,0.73050407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071868022,[[555.74,0.866],[555.73,0.442],[555.7,0.542],[555.57,0.588]],[[556.5,0.73768502],[556.53,0.35936966],[556.63,0.31288352],[556.88,1.60430486],[556.95,0.73053753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071891136,[[555.77,0.704],[555.75,0.45],[555.74,0.645],[555.72,0.461],[555.65,0.505]],[[555.96,0.73822502],[556.12,0.31302424],[556.53,0.35936966],[556.79,1.60430486],[556.87,0.73051468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071911057,[[555.74,0.645],[555.63,0.615],[555.6,0.667],[555.55,0.489],[555.54,0.67]],[[556.04,0.73835227],[556.16,0.31300171],[556.53,0.35936966],[556.81,1.60430486],[556.91,0.73081739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071961010,[[555.64,0.677],[555.63,0.556],[555.62,0.499],[555.58,0.221],[555.5,0.478]],[[555.95,0.73842273],[556.02,0.31307915],[556.3,0.35951824],[556.58,1.60430486],[556.67,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744071984434,[[555.65,0.221],[555.64,0.554],[555.63,0.481],[555.59,0.652],[555.39,0.447]],[[556.01,0.73858521],[556.12,0.31302705],[556.3,0.35951824],[556.66,1.60430486],[556.73,0.73062182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072013264,[[555.65,2.101],[555.58,0.453],[555.0,1.34915595],[554.82,1.61898714],[554.72,2.75452673]],[[556.15,0.73838054],[556.2,0.31298623],[557.0,1.60430486],[557.1,0.73142795],[557.11,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072062507,[[555.65,0.69],[555.54,1.218],[555.53,0.717],[555.51,0.491],[555.43,0.595]],[[556.08,0.73891771],[556.12,0.31304536],[556.42,0.35944071],[556.58,1.60430486],[556.65,0.7315028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072091132,[[555.54,1.457],[555.4,0.487],[555.37,0.588],[555.14,1.34915595],[555.12,0.31307493]],[[556.03,0.31307493],[556.42,0.35944071],[556.54,1.60430486],[556.61,0.73158024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072109351,[[555.54,1.556],[555.48,0.725],[555.38,0.511],[555.37,0.588],[555.35,0.538]],[[556.16,0.74037257],[556.18,0.31297919],[556.42,0.35944071],[556.73,1.60430486],[557.24,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072138980,[[555.65,0.221],[555.63,0.529],[555.62,0.595],[555.6,0.598],[555.28,0.31298623]],[[556.21,0.73811099],[556.42,0.35944071],[556.97,1.60430486],[557.07,2.72954647],[557.22,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072183916,[[555.72,0.463],[555.7,0.221],[555.66,0.643],[555.64,0.447]],[[556.18,0.73903776],[556.27,0.31295668],[556.42,0.35944071],[556.87,1.60430486],[556.95,0.7312472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072218647,[[555.52,0.554],[555.45,0.49],[555.27,1.171],[554.57,0.31321441]],[[556.32,0.35950532],[556.33,1.04993085],[556.37,0.31314536],[557.05,1.60430486],[557.14,0.73198355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072259783,[[555.05,0.501],[554.87,0.482],[554.1,0.453],[554.09,0.31351351],[553.78,1.34915595]],[[555.36,0.69856907],[555.39,0.67360105],[555.88,1.60430486],[555.93,0.73041908],[555.98,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072290412,[[554.89,0.598],[554.88,0.74],[554.85,0.567],[554.56,0.491]],[[555.21,0.68596691],[555.31,0.31350928],[555.78,0.35985461],[556.29,1.60430486],[556.4,0.73069897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072303228,[[554.89,0.598],[554.85,1.147],[554.76,0.524],[554.19,0.3134881],[554.07,0.691]],[[555.42,0.68593809],[555.43,0.3134881],[555.5,0.360036],[556.02,1.60430486],[556.1,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072338859,[[554.9,1.338],[554.87,0.565],[554.33,0.31345703],[553.76,1.34915595],[553.56,1.61898714]],[[555.46,0.68657919],[555.48,0.31345703],[555.89,0.35978341],[556.37,1.60430486],[556.49,0.73209786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072382105,[[554.82,0.673],[554.76,0.471],[554.75,1.04],[554.63,0.746],[553.4,1.34915595]],[[555.15,0.31361099],[555.26,0.68353632],[555.43,0.36008137],[555.98,1.60430486],[556.1,0.73169559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072417925,[[554.53,0.684],[554.49,0.765],[553.5,1.34915595]],[[555.09,0.68645954],[555.13,0.31362088],[555.21,0.36022405],[556.15,1.60430486],[556.27,0.73115673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072424926,[[554.54,0.29597109],[554.53,2.529],[554.49,0.765],[554.11,1.34915595],[553.97,1.61898714]],[[555.91,1.0186741],[555.93,0.35975752],[555.98,1.60430486],[555.99,0.31342033],[556.05,0.73115673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072464457,[[554.65,0.29595484],[554.64,0.73],[554.62,0.645],[554.6,1.231],[554.58,1.242]],[[555.38,0.68454922],[555.43,0.3135008],[555.59,0.35997768],[555.89,1.60430486],[555.96,0.73123669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072497793,[[554.8,0.2958384],[554.79,0.541],[554.78,0.718],[554.77,0.904],[554.75,0.721]],[[555.48,0.68843737],[555.49,0.31342175],[555.59,0.35997768],[556.15,1.60430486],[556.23,0.73193291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072534838,[[555.03,2.144],[555.02,0.461],[555.01,0.36035386],[554.98,0.489],[554.47,1.34915595]],[[555.71,0.68745859],[555.73,0.31331029],[555.95,0.35974458],[556.25,1.60430486],[556.34,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072572481,[[555.09,0.649],[555.05,0.726],[554.99,0.483],[554.96,0.533]],[[555.93,1.01891781],[555.95,0.35974458],[556.24,1.60430486],[556.31,0.73186461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072582180,[[555.11,0.53],[555.1,0.71],[555.09,0.649],[555.07,0.6],[554.99,0.483]],[[555.92,0.68792569],[555.95,0.35974458],[556.17,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072617621,[[555.14,0.504],[555.03,0.742],[555.0,1.207],[554.62,0.31333708]],[[555.56,0.68776293],[555.61,0.31331593],[555.81,0.35983519],[556.23,1.60430486],[556.31,0.73212138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072664060,[[555.03,0.583],[554.93,0.623],[554.84,0.706],[554.56,0.918]],[[555.71,1.37756391],[556.13,1.60430486],[556.23,0.73220706],[556.24,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072697784,[[554.83,0.471],[554.69,0.479],[554.68,0.638],[554.66,0.677],[553.88,0.31366752]],[[555.15,0.33133391],[555.17,0.36025001],[555.37,0.68267889],[555.38,1.60430486],[555.47,0.73228693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072712893,[[554.68,0.638],[554.66,0.677],[554.65,1.19],[554.64,0.536],[554.63,0.619]],[[555.38,0.68267889],[555.39,0.31350363],[556.09,1.60430486],[556.19,0.73258462],[556.2,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072739613,[[554.75,0.29544786],[554.74,0.701],[554.73,0.895],[554.7,0.563],[554.68,0.585]],[[555.75,0.68357537],[555.78,0.35985461],[556.11,1.60430486],[556.18,0.73226291],[556.19,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072782344,[[555.25,0.703],[555.24,0.494],[555.23,0.61],[555.22,0.629],[554.77,0.31323132]],[[555.82,0.68516596],[555.86,0.31322991],[556.01,0.35970576],[556.52,1.60430486],[556.62,0.73201226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072818182,[[555.87,0.08804749],[555.27,1.225],[554.85,0.31313972],[554.79,1.34915595],[554.66,1.61898714]],[[556.18,0.33075298],[556.19,0.35958934],[556.38,1.60430486],[556.58,0.73188488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072887141,[[555.63,0.583],[555.62,0.668],[555.59,0.764],[555.3,0.31288914],[554.77,1.34915595]],[[556.74,0.33050748],[556.75,0.35922766],[556.76,0.31288914],[557.37,1.60430486],[557.5,0.73129946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072928570,[[555.78,0.29333277],[555.77,1.195],[555.76,0.606],[555.72,0.673],[555.7,0.35990642]],[[556.69,0.35926637],[557.2,1.60430486],[557.32,2.72954647],[557.48,0.73112606],[557.49,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744072953497,[[555.96,0.35973811],[555.91,0.906],[555.87,0.554],[555.85,0.737]],[[557.02,0.31268953],[557.04,0.35904064],[557.26,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073003942,[[556.15,0.651],[556.14,0.846],[556.13,0.702],[556.11,0.588],[556.1,0.35964754]],[[557.02,0.31265723],[557.04,0.35904064],[557.46,1.60430486],[557.54,0.73070781],[557.57,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073086306,[[555.49,0.36004248],[555.45,1.983],[555.43,0.562],[555.33,0.31293135]],[[556.63,0.67223645],[557.44,1.60430486],[557.55,2.72954647],[557.73,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073118134,[[555.52,1.017],[555.51,0.613],[555.45,0.583],[554.43,1.34915595],[554.23,1.61898714]],[[556.26,0.31295949],[556.27,0.35953763],[556.96,1.60430486],[557.09,2.72954647],[557.26,0.73168626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073143956,[[555.52,2.751],[554.13,1.34915595],[553.95,1.61898714],[553.84,2.75452673]],[[555.98,0.35972516],[556.55,1.60430486],[556.66,2.72954647],[556.83,0.73206734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073241356,[[555.02,0.565],[554.97,0.741],[554.95,0.745],[554.93,0.534],[554.16,0.31349092]],[[555.42,0.31349516],[555.44,0.36007489],[555.9,1.60430486],[555.97,0.73269121],[556.0,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073272271,[[555.02,0.565],[554.85,0.599],[554.83,0.829],[554.81,0.636],[554.19,1.34915595]],[[555.62,0.33106118],[555.63,0.35995176],[555.67,0.31341046],[556.04,1.60430486],[556.13,0.73247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073303510,[[555.02,1.214],[555.0,0.701],[554.96,0.513],[553.8,0.31361523],[553.61,1.34915595]],[[555.29,0.33139937],[555.3,0.36016567],[555.81,1.60430486],[555.9,0.73252802],[555.91,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073349631,[[554.66,2.855],[553.42,1.34915595],[553.26,1.61898714],[553.16,2.75452673],[553.01,2.75452673]],[[555.39,0.33147258],[555.42,0.31364208],[555.48,1.60430486],[555.58,2.72954647],[555.71,0.73231183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073371349,[[554.66,2.855],[553.76,0.31365056],[553.47,1.34915595],[553.33,1.61898714],[553.24,2.75452673]],[[555.33,0.33142672],[555.38,1.60430486],[555.4,0.31365056],[555.47,2.72954647],[555.6,0.73171535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073447614,[[554.28,2.78282846],[553.5,1.34915595],[553.33,1.61898714],[553.24,2.75452673],[553.08,2.75452673]],[[555.19,0.36023703],[555.2,0.33141782],[555.31,1.60430486],[555.4,2.72954647],[555.55,0.730204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073486647,[[554.29,3.59682195],[553.57,1.34915595],[553.42,1.61898714]],[[555.36,0.36012676],[555.62,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073503869,[[554.52,0.2960817],[554.51,0.36067879],[554.47,0.809],[554.29,1.541],[554.16,0.31352481]],[[555.58,0.33124073],[555.6,0.3599712],[555.63,0.31354176],[555.73,1.60430486],[555.8,0.73069407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073549802,[[554.52,3.096],[554.51,0.36067879],[553.93,0.31365621],[553.77,1.34915595],[553.61,1.61898714]],[[555.31,0.33130875],[555.32,0.31365621],[555.38,0.36011379],[555.6,1.60430486],[555.69,0.73009809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073625268,[[554.64,0.656],[554.63,0.621],[554.62,0.606],[554.61,0.621],[554.04,1.34915595]],[[555.45,0.33121056],[555.46,0.36006193],[555.73,1.60430486],[555.81,2.72954647],[555.92,0.72927452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073672221,[[554.99,0.29570501],[554.98,0.36037334],[554.93,0.653],[554.91,0.696],[554.9,0.575]],[[556.32,0.33085324],[556.34,0.35949239],[556.49,1.60430486],[556.57,0.73109996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073685133,[[555.04,0.36033439],[554.91,0.696],[554.9,0.575],[554.68,0.31328208]],[[556.05,0.33086736],[556.06,0.31328208],[556.08,1.60430486],[556.13,0.35962814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073768514,[[555.29,0.36017216],[555.27,1.638],[554.63,1.34915595],[554.46,1.61898714],[554.36,2.75452673]],[[556.2,0.33080171],[556.21,0.35957641],[556.55,1.60430486],[556.65,2.72954647],[556.75,0.72882679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073797932,[[555.29,3.10717216],[554.84,0.31316367],[554.5,1.34915595],[554.27,1.61898714],[554.12,2.75452673]],[[556.2,0.31308056],[556.21,0.35957641],[556.82,1.60430486],[556.95,0.72881643],[556.97,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073837263,[[555.19,1.375],[555.17,0.863],[555.01,0.819],[553.99,0.3135347],[553.02,1.34915595]],[[555.46,0.33127652],[555.49,0.36004248],[556.02,1.60430486],[556.11,0.72754839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073892805,[[554.51,0.832],[554.3,0.874],[553.34,0.31393492],[553.2,0.726],[553.19,0.707]],[[554.7,0.31393209],[554.72,0.36054225],[555.2,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073946052,[[554.02,2.178],[552.88,1.34915595],[552.71,1.61898714],[552.61,2.75452673],[552.44,2.75452673]],[[554.89,0.33172552],[554.9,0.3604253],[554.92,0.36041231],[555.21,1.60430486],[555.3,0.72647519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744073956759,[[554.02,2.178],[553.42,0.31396749],[552.75,1.34915595],[552.53,1.61898714],[552.4,2.75452673]],[[554.76,0.33169615],[554.77,0.31396749],[554.81,0.36048376],[555.51,1.60430486],[555.62,0.72610091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074013410,[[553.09,0.29672872],[553.08,0.631],[553.04,1.979],[552.96,0.31423399],[552.74,1.34915595]],[[554.55,0.33189344],[554.56,0.31423399],[554.6,0.36062026],[554.7,1.60430486],[554.79,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074059353,[[553.51,0.768],[553.26,1.277],[553.25,0.549],[552.95,0.31422689],[552.67,1.34915595]],[[554.35,0.33194187],[554.36,0.31422122],[554.38,0.36076337],[554.69,1.60430486],[554.78,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074101082,[[553.43,2.682],[552.09,1.34915595],[551.92,1.61898714],[551.82,2.75452673]],[[554.24,0.33196894],[554.26,0.31427514],[554.28,0.36082846],[554.69,1.60430486],[554.78,0.72618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074162748,[[553.48,0.29655107],[553.47,0.696],[553.45,0.552],[553.33,0.31391793],[552.9,1.34915595]],[[555.21,0.33171285],[555.28,1.60430486],[555.38,2.72954647],[555.52,0.72844475],[555.53,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074170257,[[553.6,0.29653241],[553.59,0.729],[553.57,0.36129125],[553.51,0.622],[553.49,0.54]],[[554.88,0.33169367],[554.89,0.36043179],[554.96,0.31402841],[555.09,1.60430486],[555.17,0.72854755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074222516,[[553.65,3.17],[553.0,0.31419994],[552.82,1.34915595],[552.65,1.61898714],[552.54,2.75452673]],[[554.26,0.33191265],[554.27,0.31419994],[554.32,0.36080242],[554.65,1.60430486],[554.74,0.7280969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074282755,[[554.01,0.631],[554.0,1.272],[553.42,0.313959],[553.12,1.34915595]],[[554.78,0.33160069],[554.79,0.36049676],[554.83,0.31393634],[555.28,1.60430486],[555.38,0.72732776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074331593,[[554.02,0.793],[554.0,0.654],[553.86,0.791],[553.85,0.754],[553.12,0.31408367]],[[554.38,0.31408084],[554.79,1.60430486],[554.86,0.72561399],[554.99,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074344513,[[553.53,0.36131736],[553.24,0.621],[553.22,0.693],[553.16,1.08117583],[552.9,1.34915595]],[[554.5,0.33181863],[554.52,0.36067229],[554.62,0.31409218],[554.88,1.60430486],[554.96,0.72582748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074383239,[[553.71,0.2964882],[553.7,0.36120642],[553.68,0.813],[553.66,0.73],[553.37,0.31398732]],[[554.85,0.331649],[554.86,0.36045128],[554.96,0.31398732],[555.04,1.60430486],[555.12,0.726499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074444387,[[553.93,3.472],[552.97,1.34915595],[552.81,1.61898714],[552.72,2.75452673]],[[554.65,0.33176039],[554.66,0.36058125],[554.87,1.60430486],[554.95,0.7272714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074484233,[[553.93,1.836],[553.92,1.221],[553.29,0.31405533],[553.26,1.34915595],[553.14,1.61898714]],[[554.46,0.33170612],[554.47,0.31405533],[554.49,0.3606918],[554.77,1.60430486],[554.82,0.72714337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074547975,[[553.98,0.36102386],[553.97,1.519],[553.95,1.181],[553.93,0.468],[553.78,0.31378631]],[[555.18,0.33153135],[555.19,0.31378631],[555.21,0.36022405],[555.84,1.60430486],[555.96,0.72895078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074590222,[[554.29,0.29600582],[554.28,0.797],[554.27,0.36083497],[554.15,1.687],[554.13,0.814]],[[555.61,0.33113307],[555.62,0.35995824],[555.68,0.31357708],[556.15,1.60430486],[556.25,0.73032224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074610143,[[554.77,0.36050976],[554.75,0.998],[554.72,0.669],[554.58,0.774],[554.44,0.31328772]],[[556.51,0.33102449],[556.6,1.60430486],[556.71,2.72954647],[556.87,0.73048388],[556.88,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074642769,[[555.04,0.582],[555.03,0.637],[555.02,0.894],[555.0,0.699],[545.01,1.32554951]],[[555.81,0.33093132],[556.1,1.60430486],[556.17,0.73029053],[556.18,2.72954647],[560.8,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074715838,[[555.09,1.457],[555.08,0.599],[555.06,0.591],[555.05,0.36032789],[554.86,0.31313972]],[[556.55,0.33087526],[556.58,0.35933738],[556.6,0.31315804],[556.65,1.60430486],[556.75,0.73005108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074747368,[[555.29,0.29589546],[555.28,0.36017864],[555.25,0.76],[555.18,0.749]],[[556.75,0.33063231],[556.76,0.3592212],[556.77,1.60430486],[556.88,2.72954647],[557.05,0.73051976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074775586,[[555.41,2.817],[555.35,0.722],[554.78,0.31318481],[554.31,1.34915595],[554.16,1.61898714]],[[556.07,0.33086338],[556.08,0.35966048],[556.12,0.31318481],[556.57,1.60430486],[556.65,0.730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074849137,[[555.4,2.775],[555.35,0.481],[554.56,1.34915595],[554.39,1.61898714]],[[556.1,0.33086914],[556.11,0.35964107],[556.38,1.60430486],[556.64,0.72964868],[568.45,1.31346994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074878862,[[555.4,3.37],[554.98,0.31314113],[554.83,1.34915595],[554.7,1.61898714],[554.63,2.75452673]],[[556.08,0.64395378],[556.11,0.35964107],[556.28,1.60430486],[556.34,0.72971222],[561.02,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074911990,[[555.41,0.36009434],[554.78,1.34915595],[554.61,1.61898714],[554.51,2.75452673]],[[556.6,0.69000183],[556.8,1.60430486],[556.89,0.73092414],[563.2,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744074941116,[[555.09,0.819],[554.95,1.299],[554.9,0.646],[554.47,0.31332016],[553.8,1.34915595]],[[556.06,0.33082011],[556.08,0.35966048],[556.17,0.31330887],[556.31,1.60430486],[556.4,0.73121346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075004758,[[554.73,0.61],[554.66,0.657],[554.65,0.81],[554.58,0.722],[554.2,0.31343304]],[[555.31,0.31343304],[556.14,1.60430486],[556.27,2.72954647],[556.41,0.73151087],[561.8,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075039883,[[554.77,0.792],[554.76,0.699],[554.75,1.239],[554.74,0.726],[554.07,0.31354882]],[[555.48,1.60430486],[555.56,2.72954647],[555.68,2.72954647],[555.71,0.33133171],[555.72,0.35989347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075062491,[[554.77,2.991],[554.75,0.576],[553.98,1.34915595],[553.84,1.61898714]],[[555.69,0.33117192],[555.7,0.35990642],[555.92,1.60430486],[556.14,0.73180451],[561.35,0.65673497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075107239,[[554.77,3.938],[553.94,1.34915595],[553.74,1.61898714],[553.62,2.75452673]],[[555.63,0.33114158],[555.64,0.35994528],[556.17,1.60430486],[556.47,0.73183532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075164290,[[555.4,1.325],[555.39,0.36010731],[555.36,0.759],[555.2,0.666]],[[556.46,0.33072484],[556.47,0.35940841],[556.61,1.60430486],[556.86,0.73102038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075195318,[[555.41,2.05009434],[555.4,0.546],[554.87,1.34915595],[554.73,1.61898714]],[[556.34,0.31306507],[556.36,0.33075117],[556.38,0.35946655],[556.46,1.60430486],[556.53,0.73107356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075260875,[[555.82,0.29479294],[555.81,0.35983519],[555.8,1.734],[555.79,1.297],[555.65,0.31269656]],[[557.28,0.33034409],[557.29,0.31269656],[557.31,0.35886669],[557.33,1.60430486],[557.44,0.73024731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075297709,[[556.22,1.304],[556.02,1.308],[555.86,0.31260808],[555.46,1.34915595],[555.32,1.61898714]],[[557.08,0.33033448],[557.09,0.31262071],[557.11,0.35899553],[557.39,1.60430486],[557.47,0.73022718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075320935,[[556.27,0.732],[556.26,0.589],[556.23,0.757],[556.22,0.626],[555.82,1.34915595]],[[557.1,0.33031454],[557.11,0.35899553],[557.22,1.60430486],[557.29,2.72954647],[557.4,0.73004291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075367672,[[556.28,2.91953117],[556.27,0.585],[556.12,0.31251824],[555.54,1.34915595],[555.35,1.61898714]],[[557.37,0.33014228],[557.4,0.31251543],[557.46,0.35877013],[557.82,1.60430486],[557.93,0.72983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075424622,[[556.87,0.35915025],[556.86,0.571],[556.84,0.539],[556.8,0.782],[556.74,0.31217202]],[[557.96,0.32975483],[557.97,0.31217202],[558.01,0.35841651],[558.73,0.72907754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075480059,[[557.04,0.35904064],[557.02,0.589],[557.01,0.745],[556.99,0.549],[544.51,1.32554951]],[[558.51,0.32966804],[558.52,0.35808923],[558.57,1.60430486],[558.69,2.72954647],[558.86,0.72749919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075487867,[[557.12,0.35898908],[557.02,0.589],[556.98,0.99902227],[556.5,1.34915595],[556.33,1.61898714]],[[558.35,0.32963348],[558.36,0.31201947],[558.38,0.35817901],[558.61,1.60430486],[558.71,0.72742881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075525194,[[557.16,3.645],[556.47,0.31220703],[555.97,1.34915595],[555.8,1.61898714],[555.7,2.75452673]],[[557.92,0.32985593],[557.94,0.35846148],[558.2,1.60430486],[558.29,0.72788176],[558.3,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075576232,[[556.44,0.29452503],[556.43,0.35943425],[556.41,2.337],[556.4,1.493],[556.28,0.31226726]],[[558.22,0.35828168],[558.23,0.32993468],[558.32,0.31226726],[558.33,1.60430486],[558.45,0.728042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075624266,[[556.85,0.29458538],[556.84,0.35916959],[556.79,0.508],[556.67,0.833],[556.65,1.29]],[[557.97,0.31219162],[558.0,0.32978971],[558.01,0.35841651],[558.29,1.60430486],[558.5,0.72774728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075678631,[[556.98,0.35907932],[556.97,0.58],[556.95,0.51],[556.92,0.812],[556.9,1.111]],[[558.66,0.32966225],[558.67,0.35799309],[558.99,0.31197752],[559.17,1.60430486],[559.33,0.72748749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075691239,[[557.01,0.35905998],[557.0,0.509],[556.97,0.58],[556.95,0.51],[556.9,0.621]],[[558.27,0.35824959],[558.28,0.32966225],[558.33,0.31207124],[558.64,1.60430486],[558.71,0.72748749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075744381,[[557.09,0.909],[557.08,0.726],[557.07,0.3590213],[557.03,1.822],[556.4,1.34915595]],[[558.47,1.60430486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075799108,[[557.41,0.35880231],[557.4,2.083],[557.39,0.633],[556.82,1.34915595]],[[558.5,0.68762538],[558.52,0.31188245],[558.74,1.60430486],[558.82,0.72720605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075839851,[[557.41,3.107],[556.43,1.34915595],[556.28,1.61898714],[556.18,2.75452673],[556.04,2.75452673]],[[558.17,0.32966065],[558.18,0.35830735],[558.41,1.60430486],[558.5,2.72954647],[558.64,0.72748551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075863664,[[557.44,0.29269452],[557.43,2.076],[557.42,1.20279588],[557.41,0.607],[556.75,1.34915595]],[[558.82,0.32926006],[558.83,0.35789059],[559.26,1.60430486],[559.38,2.72954647],[559.56,0.72667254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075941528,[[558.15,2.102],[558.08,0.868],[557.29,1.34915595],[557.09,1.61898714]],[[559.01,0.35777535],[559.63,1.60430486],[559.74,0.70976526],[559.76,2.72954647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075954838,[[558.17,2.68431377],[558.16,0.615],[558.15,0.61],[557.94,0.31134949],[557.41,1.34915595]],[[559.62,0.32902787],[559.69,1.60430486],[559.8,2.72954647],[559.92,0.70965848],[559.93,0.31134949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744075999678,[[558.28,0.88524317],[558.27,0.604],[558.06,0.31141079],[557.5,1.32321299]],[[559.28,0.31141079],[559.3,0.35758984],[559.9,1.60871958],[560.03,0.70952816],[560.04,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076081229,[[558.28,3.268],[557.71,0.31155158],[557.45,1.32321299],[557.28,1.58785559],[557.18,2.70155986]],[[559.0,0.32920053],[559.01,0.31155158],[559.03,0.35776255],[559.3,1.60871958],[559.39,0.71000755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076131679,[[558.39,0.678],[558.38,0.602],[558.37,0.898],[558.36,0.35819184],[558.31,0.787]],[[559.24,0.32891692],[559.25,0.31139268],[559.28,0.35760263],[559.91,1.60871958],[560.0,0.70943424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076160705,[[558.51,0.35809564],[558.49,0.562],[558.42,1.002],[558.4,1.658]],[[559.66,0.35735982],[560.72,1.60871958],[560.87,2.73705762],[561.09,0.70892998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076193730,[[559.01,0.94077535],[559.0,0.701],[558.88,1.482],[557.98,1.32321299]],[[560.32,0.35693889],[560.73,1.60871958],[560.86,2.73705762],[561.05,0.70835276],[561.06,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076257482,[[560.15,1.55704721],[560.01,0.896],[559.91,0.562],[559.67,0.532],[553.18,0.64973502]],[[561.47,0.32780221],[561.48,0.35620146],[561.63,1.60871958],[561.75,2.73705762],[561.91,0.70717787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076295610,[[560.42,0.3568752],[560.4,0.733],[560.38,0.564],[559.73,1.32321299]],[[561.83,0.32758947],[561.84,0.31004989],[561.87,0.35595422],[562.23,1.60871958],[562.34,0.70674743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076366863,[[561.03,0.35648717],[560.96,0.588],[560.91,0.677],[560.78,0.30986079],[560.67,0.554]],[[562.27,0.32738967],[562.28,0.30986079],[562.3,0.35568202],[562.5,1.60871958],[562.63,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076397487,[[560.97,0.749],[560.96,1.319],[560.95,0.49],[560.92,0.778],[560.6,0.30985941]],[[562.62,0.32751721],[562.63,0.30985941],[562.67,1.60871958],[562.83,2.73705762],[563.06,0.70660152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076405700,[[560.99,0.29513941],[560.98,0.702],[560.97,0.749],[560.96,1.319],[560.95,0.49]],[[562.22,0.32741549],[562.23,1.60871958],[562.26,0.30985113],[562.34,2.73705762],[562.5,0.70634697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076479176,[[561.42,4.17023953],[560.26,2.70155986]],[[562.66,0.35545444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076504090,[[561.53,3.16416975],[561.42,0.695],[560.2,1.32321299],[559.9,1.58785559],[559.71,2.70155986]],[[562.58,0.68270361],[562.59,0.30966226],[563.23,0.70610128],[563.24,1.60871958],[563.43,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076536921,[[561.53,4.017],[560.93,0.3096912],[559.77,1.32321299],[559.46,1.58785559],[559.27,2.70155986]],[[562.53,0.35553659],[562.55,0.32734502],[562.76,0.3096416],[563.34,1.60871958],[563.52,0.70625291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076608974,[[560.94,0.35654437],[560.87,0.652],[560.73,0.823]],[[562.31,0.32733894],[562.32,0.35566936],[562.45,0.30981665],[562.49,1.60871958],[562.57,0.70624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076639198,[[561.42,1.58723953],[561.37,0.658],[561.31,0.30960854],[560.36,1.32321299],[560.18,1.58785559]],[[562.62,0.30960854],[562.64,0.32709274],[562.65,0.35546076],[563.1,1.60871958],[563.21,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076668216,[[561.52,2.37517609],[561.51,0.476],[561.49,0.679],[561.42,0.583],[560.14,1.32321299]],[[562.49,0.32725351],[562.5,0.35555555],[562.95,1.60871958],[563.09,0.70606786],[563.1,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076711168,[[561.55,0.35615706],[561.53,2.738],[561.52,0.755],[561.41,0.30953143],[560.77,1.32321299]],[[562.65,0.32702279],[562.66,0.30954107],[562.7,0.35542918],[563.15,1.60871958],[563.25,0.70560237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076771010,[[560.65,0.735],[560.5,0.496],[560.48,0.735],[560.09,0.667],[558.8,1.32321299]],[[561.47,0.3278813],[561.49,0.35619512],[561.6,0.31020328],[561.69,1.60871958],[561.7,0.70644568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076822355,[[560.53,3.59780516],[560.17,0.87919084],[559.51,1.32321299],[559.37,1.58785559],[559.28,2.70155986]],[[561.49,0.32778665],[561.5,0.31019084],[561.54,0.3561634],[561.67,1.60871958],[561.76,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076880198,[[560.74,0.35667154],[560.73,0.731],[560.68,1.159],[560.67,0.685],[560.6,0.31003884]],[[561.61,0.32754309],[561.88,1.60871958],[561.95,2.73705762],[562.05,0.70576465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076920428,[[561.03,2.27748717],[561.0,0.778],[559.91,1.32321299],[559.68,1.58785559]],[[562.25,0.32735566],[562.31,0.35567569],[562.6,1.60871958],[562.73,0.70538551],[562.74,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076942758,[[561.16,0.35640459],[561.15,0.72],[561.14,0.668],[561.12,0.685],[561.1,0.521]],[[562.22,0.32730991],[562.23,0.30981527],[562.29,0.35568834],[562.32,1.60871958],[562.4,0.7052927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744076991096,[[561.51,0.35618243],[561.49,0.586],[561.46,0.692],[561.4,0.30953419],[561.3,0.565]],[[562.75,0.32699274],[562.76,0.30953419],[562.8,0.35536602],[563.42,1.60871958],[563.54,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077048241,[[562.27,0.729],[562.26,0.608],[562.25,0.587],[562.24,0.35571997],[562.22,0.772]],[[563.2,0.3092124],[563.54,1.60871958],[563.65,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077087283,[[562.35,0.35565039],[562.33,0.56],[562.31,0.30905175],[562.29,2.627],[562.28,0.784]],[[563.72,0.32655978],[563.73,0.30905175],[563.77,0.35475459],[564.05,1.60871958],[564.15,0.70377497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077097686,[[562.37,0.35563774],[562.36,0.537],[562.33,0.56],[562.29,0.762],[562.23,0.30911901]],[[563.56,0.32666338],[563.57,0.30911901],[563.58,0.35487419],[563.78,1.60871958],[563.88,0.70398441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077155938,[[562.41,4.49761245],[562.16,0.30914098],[561.6,1.32321299],[561.42,1.58785559],[561.31,2.70155986]],[[563.47,0.32669527],[563.49,0.35493087],[563.5,0.30912725],[563.62,1.60871958],[563.72,0.70404832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077199989,[[562.52,1.09554291],[562.51,0.559],[562.5,0.559],[562.48,0.506],[562.41,1.06202431]],[[563.73,0.32652769],[563.74,0.30902431],[563.76,0.35476089],[563.82,1.60871958],[563.92,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077248034,[[562.52,4.20554291],[561.97,1.32321299],[561.81,1.58785559],[561.72,2.70155986]],[[563.64,0.32646407],[563.65,0.35483012],[563.84,1.60871958],[564.08,0.70358139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077302674,[[562.52,3.85],[562.15,0.30907508],[561.59,1.32321299],[561.42,1.58785559],[561.31,2.70155986]],[[563.51,0.68157776],[563.52,0.30907508],[563.6,1.60871958],[563.71,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077313684,[[562.52,3.85],[561.73,1.32321299],[561.59,1.58785559],[561.5,2.70155986]],[[563.44,0.3266227],[563.47,0.35494347],[563.51,1.60871958],[563.59,0.70390218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077360621,[[562.66,0.29244123],[562.65,0.35546076],[562.64,0.30889402],[562.63,1.34],[562.61,0.541]],[[563.95,0.32640919],[563.96,0.30891047],[564.0,0.35460992],[564.33,1.60871958],[564.46,0.70347007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077416880,[[563.02,0.563],[563.01,0.912],[563.0,0.35523978],[562.99,0.877],[562.97,0.623]],[[563.92,0.32640311],[563.94,0.35464765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077466407,[[563.02,3.844],[561.84,1.32321299],[561.69,1.58785559],[561.59,2.70155986]],[[563.62,0.32650655],[563.65,0.35483012],[563.84,1.60871958],[563.92,0.70366713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077485027,[[562.52,1.00054291],[562.48,0.584],[562.47,0.663],[562.45,0.838]],[[563.65,0.35483012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077571187,[[562.55,0.694],[562.45,0.85],[562.44,0.733],[562.37,0.72],[562.35,0.795]],[[563.54,0.32657867],[563.55,0.3090943],[563.58,0.35487419],[563.85,1.60871958],[563.94,0.70381315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077586802,[[562.51,0.653],[562.46,1.137],[562.44,0.733],[562.41,0.574],[562.18,0.30912862]],[[563.39,0.30912862],[563.41,0.32666548],[563.43,0.35496867],[563.73,1.60871958],[563.85,0.70402733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077638351,[[562.59,0.35549867],[562.38,0.871],[562.31,0.675],[562.18,0.662],[561.9,0.702]],[[563.66,0.30906548],[563.7,0.32649103],[563.72,0.35478606],[564.63,0.7024344],[564.71,1.60871958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077700491,[[562.17,1.557],[562.15,0.784],[562.13,0.763],[561.4,0.30946812],[560.78,1.32321299]],[[562.9,0.32694448],[562.91,0.35529658],[563.21,0.30934296],[563.24,1.60871958],[569.42,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077740126,[[562.28,0.29283227],[562.27,1.19770099],[562.23,0.927],[562.16,2.184],[560.98,1.32321299]],[[563.48,0.32652996],[563.49,0.35493087],[564.07,1.60871958],[564.35,0.70250297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077763042,[[562.4,3.75661877],[562.0,0.3092069],[561.21,1.32321299],[561.05,1.58785559],[560.95,2.70155986]],[[563.36,0.68174757],[563.41,1.60871958],[563.42,0.3092069],[563.5,0.70291696],[563.51,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077805089,[[562.38,0.613],[562.37,1.677],[562.26,0.692],[562.18,0.641],[562.12,0.775]],[[562.6,0.32713196],[562.61,0.30950803],[562.67,0.35544813],[563.12,1.60871958],[563.24,0.70372016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077870882,[[561.02,2.689],[561.01,0.35649988],[560.98,0.605],[559.87,1.28988443],[559.73,1.32321299]],[[562.01,0.32744233],[562.02,0.35585922],[562.03,0.30993116],[562.74,1.60871958],[562.88,0.70434847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077906302,[[561.04,0.35648082],[561.03,3.02],[561.02,0.698],[560.78,0.30993392],[560.45,1.28988443]],[[561.98,0.32742599],[562.0,0.30989804],[562.02,0.35585922],[562.32,1.60871958],[562.42,0.70431492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744077981463,[[560.75,0.35666518],[560.67,0.576],[560.66,0.585],[560.57,0.114],[560.53,0.656]],[[561.79,0.31006232],[561.81,0.35599223],[561.92,1.60871958],[562.01,2.73705762],[562.15,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078022287,[[561.03,0.35648717],[560.97,0.30974495],[560.79,0.618],[559.76,1.28988443]],[[562.32,0.30974495],[562.36,0.35564407],[563.76,1.60871958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078043096,[[561.63,0.35610633],[561.61,0.29618487],[561.42,0.54],[561.41,1.202],[561.4,1.37]],[[563.39,0.32693738],[563.4,1.60871958],[563.52,2.73705762],[563.69,0.70332946],[563.7,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078076333,[[561.78,0.88401124],[561.67,0.30943923],[561.58,0.502],[561.42,1.091],[561.02,1.28988443]],[[562.94,0.30943923],[562.98,0.32693257],[562.99,0.35524609],[563.38,1.60871958],[563.73,0.70331728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078155811,[[562.05,0.75363491],[562.04,0.407],[562.03,0.46985289],[562.02,0.96609293],[562.0,0.657]],[[564.06,0.3265095],[564.07,1.60871958],[564.2,2.73705762],[564.38,0.70246123],[564.39,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078181741,[[562.92,0.35529027],[562.67,0.30863513],[562.48,0.114],[562.43,0.509],[555.98,0.64973502]],[[564.88,0.32608186],[564.9,0.30863513],[564.94,0.35401989],[565.52,0.70159644],[565.58,1.60871958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078211950,[[563.15,0.29435715],[563.14,0.35515147],[563.03,0.114],[563.02,0.30857629],[562.94,0.591]],[[564.77,0.32600386],[564.8,0.35410764],[564.81,0.30857629],[565.18,0.7014387],[565.2,1.60871958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078239168,[[563.28,0.3550632],[563.27,0.531],[563.07,0.416],[563.06,0.30864745],[562.57,1.28988443]],[[564.32,0.30864745],[564.38,0.35437116],[564.92,1.60871958],[576.99,1.31610112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078319150,[[563.91,0.46866652],[563.89,0.475],[563.83,0.30827151],[563.2,1.28988443],[563.11,1.32321299]],[[565.07,0.30827151],[565.12,0.32570345],[565.13,0.35390087],[565.34,1.60871958],[565.6,0.70083078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078335062,[[564.04,0.35458478],[564.02,0.2930298],[563.97,0.372],[563.94,0.30819507],[563.93,0.568]],[[565.08,0.32559677],[565.09,0.30819507],[565.13,0.35390087],[565.54,1.60871958],[565.65,0.70061506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078370089,[[564.52,0.35428328],[564.48,0.551],[564.18,0.359],[551.9,1.29947005]],[[566.4,0.32522183],[566.41,0.35310111],[566.72,1.60871958],[566.84,0.69985727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078446962,[[564.47,0.35431466],[564.41,1.05],[564.39,0.114],[563.43,2.70155986]],[[565.43,0.30800412],[566.1,1.60871958],[566.22,2.73705762],[566.4,0.70008388],[566.41,2.73705762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078484580,[[564.53,1.616],[563.52,1.28988443],[563.43,1.32321299],[563.27,1.58785559],[563.17,2.70155986]],[[565.42,0.3255218],[565.43,0.3537131],[565.44,0.30805866],[565.71,1.60871958],[565.8,0.70046342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078505798,[[564.53,2.114],[564.47,0.441],[563.97,0.30810229],[563.11,1.28988443],[563.0,1.32321299]],[[565.16,0.32553879],[565.17,0.30810229],[565.19,0.3538633],[566.06,1.60871958],[566.18,0.70068065]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078552739,[[564.45,0.349],[564.42,0.114],[564.37,0.497],[564.35,1.114],[564.33,0.519]],[[564.84,0.30828926],[565.56,1.58427864],[565.66,2.69547407],[565.81,0.70095768],[565.83,2.69547407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078605671,[[564.18,0.442],[564.15,0.392],[563.77,0.114],[563.76,0.531]],[[564.25,0.3261676],[564.26,0.30858587],[564.27,0.35444025],[564.98,1.58427864],[565.09,0.70176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078657524,[[563.49,0.357],[563.07,0.445],[563.03,0.528],[562.46,0.30892829],[562.36,0.625]],[[563.55,0.30892555],[563.59,0.3548679],[564.17,1.58427864],[564.29,0.70220145],[564.3,2.69547407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078705971,[[563.13,0.426],[563.12,0.454],[563.1,0.46],[563.09,0.428]],[[563.8,0.35473572],[563.81,0.32660992],[563.86,0.30897081],[564.01,1.58427864],[564.1,0.70266423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078746915,[[562.75,0.358],[562.73,0.487],[562.72,0.532],[562.71,0.375],[562.05,0.30913274]],[[563.24,0.32672897],[563.25,0.30917256],[563.27,0.3550695],[563.59,1.58427864],[563.72,0.70290537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078763518,[[562.74,1.064],[562.73,0.487],[562.72,0.368],[561.84,1.28741795]],[[563.56,0.35488679],[563.74,1.58427864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078818177,[[562.78,0.35537865],[562.77,2.938],[561.87,1.30574669],[561.78,1.30574669],[561.63,1.56689603]],[[563.77,0.32644054],[563.78,0.3547483],[563.89,1.59142132],[564.13,0.70230499],[570.53,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078865810,[[562.89,1.043],[562.87,0.682],[562.86,0.30878301],[562.85,0.483],[562.27,1.30574669]],[[564.37,0.30876384],[564.45,1.59142132],[564.57,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078909050,[[563.17,1.365],[562.49,0.30889402],[561.51,1.30574669],[561.39,1.30574669],[561.17,1.56689603]],[[563.9,0.32650175],[563.94,0.30889402],[563.96,0.35463508],[564.46,0.70244545],[564.48,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078915055,[[563.17,2.347],[561.31,1.30574669],[561.19,1.30574669],[560.96,1.56689603]],[[563.82,0.32648734],[563.83,0.35471684],[563.87,0.3089091],[564.64,1.59142132],[564.77,0.70241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744078965098,[[563.24,0.73],[563.23,0.35509472],[563.22,0.519],[563.2,0.395],[563.17,0.647]],[[564.32,0.32612672],[564.33,0.30866388],[564.35,0.35439],[564.74,0.70168735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079004328,[[563.27,1.892],[563.25,0.643],[563.12,0.554],[561.22,1.30574669],[561.12,1.30574669]],[[563.64,0.32654067],[563.65,0.35483012],[564.31,1.59142132],[564.43,2.70762655],[564.53,0.70252429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079063505,[[562.99,0.522],[562.88,0.65],[562.84,1.275],[562.83,0.471],[562.82,0.573]],[[563.34,0.32668875],[563.35,0.30910528],[563.37,0.35500647],[563.39,1.59142132],[563.49,0.70282414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079113441,[[562.87,0.615],[562.86,0.509],[562.85,0.491],[562.36,0.30901745],[561.87,1.30574669]],[[563.55,0.35489308],[563.99,1.59142132],[564.1,2.70762655],[564.27,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079126353,[[562.9,0.525],[562.89,0.505],[562.88,0.664],[562.85,0.491],[561.92,1.30574669]],[[563.82,0.32641358],[563.87,0.35469168],[564.23,1.59142132],[564.34,2.70762655],[564.37,0.70226746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079183197,[[563.03,0.35522085],[563.02,0.469],[563.0,0.684],[562.93,1.496],[562.86,0.30880904]],[[564.02,0.32623868],[564.03,0.30878301],[564.13,0.35452821],[564.52,1.59142132],[564.61,0.70191386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079250648,[[563.03,3.324],[561.87,1.30574669],[561.76,1.30574669],[561.58,1.56689603],[557.31,0.01794333]],[[563.64,0.32651489],[563.65,0.35483012],[564.15,1.59142132],[564.43,0.7024725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079293598,[[562.4,1.283],[562.39,1.7876251],[562.21,0.30915059],[561.97,1.30574669],[561.88,1.30574669]],[[563.42,0.66413105],[563.65,1.59142132],[563.74,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079321425,[[562.4,3.278],[562.39,1.0466251],[562.17,0.3091863],[561.85,1.30574669],[561.76,1.30574669]],[[563.25,0.32664074],[563.27,0.3091863],[563.3,0.35505059],[563.62,1.59142132],[563.71,0.70272708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079404889,[[562.4,0.609],[562.34,0.847],[562.29,1.279],[562.21,0.711],[561.44,0.309475]],[[562.71,0.32705218],[562.72,0.35541654],[562.75,0.30943923],[562.93,1.59142132],[563.02,0.70355941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079418897,[[562.29,1.279],[562.21,0.711],[562.17,0.645],[561.28,0.30953006]],[[562.53,0.32713294],[562.54,0.35553027],[562.62,0.30953006],[563.11,1.59142132],[563.19,0.70372285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079464337,[[561.67,0.597],[561.65,0.915],[561.62,0.751],[560.99,0.30976839],[560.9,0.581]],[[562.17,0.32734661],[562.18,0.35575794],[562.54,1.59142132],[562.66,2.70762655],[562.82,0.70319991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079523284,[[561.25,0.946],[561.23,0.68],[561.15,0.736],[560.66,0.30996152],[560.26,1.30574669]],[[562.24,0.32743768],[562.25,0.35571365],[562.26,1.59142132],[562.58,0.70347381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079553209,[[561.27,0.895],[561.25,0.814],[561.23,0.68],[561.18,0.465],[561.16,0.576]],[[561.72,0.35604927],[562.78,1.59142132],[562.8,0.70356489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079634482,[[561.27,3.729],[560.37,1.30574669],[560.26,1.30574669],[560.05,1.56689603]],[[561.96,0.35589721],[562.48,1.59142132],[562.61,2.70762655],[562.8,0.70305957],[562.81,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079660507,[[560.21,0.35700897],[560.19,0.30341517],[560.11,1.464],[560.1,0.608],[559.61,1.30574669]],[[561.62,0.3277176],[561.63,0.35610633],[561.74,0.31020052],[562.23,1.59142132],[562.34,0.70200809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079695034,[[560.49,0.35683063],[560.48,0.571],[560.46,0.734],[560.45,0.67],[560.4,0.31018116]],[[561.51,0.327692],[561.52,0.31018116],[561.58,0.35613803],[562.04,1.59142132],[562.17,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079768808,[[560.65,2.265],[559.95,0.31033053],[559.2,1.30574669],[559.09,1.30574669]],[[561.14,0.32792956],[561.15,0.35641094],[561.2,0.31030977],[561.76,1.59142132],[561.87,0.69916316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079794831,[[560.52,2.562],[559.67,1.30574669],[559.58,1.30574669],[559.41,1.56689603]],[[561.47,0.3278062],[561.48,0.35620146],[561.54,1.59142132],[561.64,2.70762655],[561.79,0.69916773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079833769,[[560.52,1.381],[560.51,1.865],[559.75,0.31042465],[559.3,1.30574669],[559.19,1.30574669]],[[560.99,0.35651259],[561.0,0.32803298],[561.01,0.3104288],[561.46,1.59142132],[561.58,0.69883037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079856794,[[560.52,2.632],[559.31,1.30574669],[559.21,1.30574669],[559.02,1.56689603],[558.91,2.66589949]],[[561.0,0.32791916],[561.01,0.35649988],[561.44,1.59142132],[561.72,0.69857118],[562.01,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079935961,[[560.41,4.139],[559.92,0.31030977],[559.28,1.30574669],[559.16,1.30574669],[558.93,1.56689603]],[[561.52,0.35617609],[561.54,0.32792272],[561.62,0.31030977],[561.9,1.59142132],[562.03,0.69856692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079954672,[[560.41,4.139],[559.64,1.30574669],[559.55,1.30574669],[559.37,1.56689603]],[[561.15,0.35641094],[561.67,1.59142132],[561.77,0.69840929],[561.78,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744079985198,[[560.52,0.517],[560.51,0.588],[560.5,0.729],[560.46,0.35684973],[559.66,1.30574669]],[[561.35,0.31025583],[561.38,0.32778274],[561.39,0.35625857],[561.97,1.59142132],[562.1,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080052944,[[560.7,0.35669698],[560.59,0.31002503],[560.56,2.839],[560.06,1.30574669],[559.96,1.30574669]],[[561.94,0.32752803],[561.95,0.35590355],[562.0,0.31002503],[562.32,1.59142132],[562.42,0.69893604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080084468,[[560.79,0.787],[560.77,1.24],[559.94,1.30574669],[559.83,1.30574669]],[[562.37,0.32740745],[562.44,1.59142132],[562.57,2.70762655],[562.75,0.69874011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080099273,[[560.79,3.173],[560.77,0.705],[559.79,1.30574669],[559.69,1.30574669]],[[561.89,0.32759374],[561.9,0.35593521],[562.35,1.59142132],[562.45,0.69777473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080138713,[[560.3,0.30345676],[560.29,0.356958],[560.15,0.832],[560.14,0.749],[560.09,0.746]],[[561.28,0.32777582],[561.29,0.35632204],[561.83,1.59142132],[561.94,2.70762655],[562.1,0.69816952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080196255,[[560.52,1.529],[560.51,0.618],[560.49,0.834],[560.48,0.921]],[[561.35,0.32783138],[561.36,0.35627761],[561.59,1.59142132],[561.68,0.69846101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080249104,[[560.52,3.893],[559.84,1.30574669],[559.75,1.30574669],[559.57,1.56689603]],[[561.43,0.32777991],[561.46,0.35621415],[561.77,1.59142132],[561.87,0.69825079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080316157,[[560.53,4.25880516],[560.0,1.30574669],[559.92,1.30574669],[559.77,1.56689603]],[[561.42,0.32777299],[561.46,0.35621415],[561.51,1.59142132],[561.59,0.6988542],[561.6,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080359193,[[560.53,3.902],[559.59,1.30574669],[559.5,1.30574669],[559.35,1.56689603]],[[561.28,0.35632839],[561.29,0.32779805],[561.3,0.31030839],[561.33,0.35629665],[561.47,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080375304,[[559.77,0.3572896],[559.76,0.35729598],[559.01,1.30574669],[558.91,1.30574669],[558.71,1.56689603]],[[560.99,0.3280569],[561.01,0.35649988],[561.67,0.69764764],[566.63,0.65805056],[578.61,1.97415168]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080427648,[[560.03,1.08412372],[560.02,0.636],[559.96,0.75],[559.91,0.941],[559.87,0.31048835]],[[560.92,0.32803131],[560.93,0.31048835],[560.95,0.35653801],[561.27,1.59142132],[561.38,3.40516846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080489116,[[560.03,3.873],[559.19,1.30574669],[559.1,1.30574669],[558.93,1.56689603]],[[560.84,0.32815933],[560.88,0.35658251],[561.08,1.59142132],[561.17,0.69812823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080555058,[[560.03,3.873],[559.58,0.31042188],[558.44,1.30574669],[558.23,1.30574669],[557.85,1.56689603]],[[560.82,0.31042188],[560.83,0.3566143],[562.02,1.59142132],[562.03,0.70027144],[562.26,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080567274,[[560.03,3.873],[559.72,0.31051883],[559.34,1.30574669],[559.24,1.30574669],[559.06,1.56689603]],[[560.81,0.31052298],[561.22,1.59142132],[561.33,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080622836,[[560.03,3.873],[559.37,0.31066574],[559.36,1.30574669],[559.29,1.30574669],[559.15,1.56689603]],[[560.58,0.32821888],[560.59,0.31066574],[560.61,0.35675424],[560.93,1.59142132],[561.01,0.7006187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080669380,[[559.59,0.30442275],[559.58,0.711],[559.56,0.786],[559.55,0.90843007]],[[561.01,0.3280512],[561.02,0.35649352],[561.52,1.59142132],[561.78,0.70097547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080727631,[[560.14,0.569],[560.13,0.892],[560.12,0.937],[560.11,0.824],[560.1,0.734]],[[560.91,0.31042742],[560.92,0.35655708],[561.45,1.59142132],[561.73,0.69934559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080759955,[[560.15,4.631],[559.39,1.30574669],[554.53,0.01803328],[553.72,0.64973502]],[[561.24,0.32810118],[561.26,1.59142132],[561.36,2.70762655],[561.5,0.69816263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080769060,[[560.15,4.631],[559.01,1.30574669],[558.91,1.30574669],[558.73,1.56689603],[558.61,2.66589949]],[[560.81,0.35662702],[560.82,0.32819212],[561.26,1.59142132],[561.37,2.70762655],[561.53,0.69819772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080819906,[[559.64,0.35737259],[559.63,1.435],[559.61,0.722],[559.6,1.071],[558.83,1.30574669]],[[560.68,0.3567097],[561.52,1.59142132],[561.68,2.70762655],[561.9,0.69790195],[561.94,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080886657,[[559.77,4.043],[558.72,1.30574669],[558.63,1.30574669],[558.46,1.56689603],[558.35,2.66589949]],[[560.41,0.63910345],[560.42,0.3568752],[560.82,1.59142132],[561.06,0.69468056],[561.08,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080938093,[[559.77,4.881],[559.43,0.31063663],[558.84,1.30574669],[558.73,1.30574669],[558.53,1.56689603]],[[560.41,0.31063663],[560.42,0.3568752],[561.0,1.59142132],[561.12,0.69434036],[561.13,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080955609,[[558.65,0.3580059],[558.63,0.61587585],[558.62,0.35802513],[558.6,1.30574669],[558.49,1.30574669]],[[560.23,0.31101002],[560.24,0.32839376],[560.25,0.35698348],[560.85,1.59142132],[561.17,0.69346666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744080993449,[[559.31,1.92358345],[559.29,1.055],[558.85,0.897],[558.69,1.30574669]],[[560.22,0.32837445],[560.25,0.35698348],[560.6,1.59142132],[560.7,0.69284523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081084924,[[559.4,4.197],[559.34,0.35756427],[559.12,0.31088361],[558.68,1.30574669],[558.6,1.30574669]],[[560.2,0.32850537],[560.21,0.31088361],[560.23,0.35699623],[560.4,1.59142132],[560.48,0.69048364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081122355,[[559.4,5.117],[559.19,0.31086556],[558.7,1.30574669],[558.6,1.30574669],[558.42,1.56689603]],[[560.13,0.31086556],[560.69,1.59142132],[560.8,2.70762655],[560.94,0.69125826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081199737,[[559.53,4.33244285],[559.52,0.3107129],[559.4,0.76],[559.18,1.30574669],[559.08,1.30574669]],[[560.46,0.32825592],[560.47,0.3107129],[560.49,0.35683063],[560.8,1.59142132],[560.91,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081239379,[[559.92,0.30456483],[559.9,0.35720664],[559.88,0.978],[559.84,0.31041219],[559.8,0.908]],[[560.9,0.31041219],[560.91,0.35656344],[561.65,1.59142132],[561.76,0.693262],[561.77,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081267801,[[560.02,4.3021301],[560.01,0.31022264],[559.78,0.694],[559.16,1.30574669],[559.0,1.30574669]],[[561.18,0.31022264],[561.19,0.35638553],[562.28,1.59142132],[562.46,2.70762655],[562.72,0.69350712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081298923,[[560.5,0.811],[560.49,0.35683063],[560.25,0.31015213],[560.2,0.645],[560.06,0.884]],[[561.71,0.32760567],[561.72,0.35604927],[561.73,0.31015213],[562.46,1.59142132],[562.59,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081380708,[[560.82,0.35662066],[560.78,1.744],[560.77,0.846],[560.76,0.30995462],[560.25,1.30574669]],[[561.75,0.30995462],[561.76,0.35602392],[562.41,1.59142132],[562.53,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081413830,[[561.17,0.30389859],[561.16,0.35640459],[561.11,0.772],[561.1,0.859]],[[562.22,0.32724868],[562.23,0.3557263],[563.15,0.69898454],[563.16,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081451457,[[561.27,3.529],[561.26,0.648],[560.83,0.30989528],[560.06,1.30574669],[559.94,1.30574669]],[[561.96,0.30989528],[561.98,0.35588455],[562.87,1.59142132],[563.06,0.69867978]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081526111,[[560.61,0.30419699],[560.6,0.35676061],[560.58,0.35677334],[560.46,0.31010101],[560.42,0.692]],[[561.68,0.32755035],[561.69,0.31010101],[561.72,0.35604927],[562.12,1.59142132],[562.21,0.69663575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081556130,[[561.08,0.3564554],[560.85,0.612],[560.77,1.26182906],[560.76,0.68]],[[562.16,0.35577059],[562.17,0.327311],[562.18,0.30982906],[563.04,1.59142132],[563.15,0.69697532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081584540,[[561.04,0.98748082],[560.9,0.30982354],[560.37,1.30574669],[559.48,2.66589949]],[[562.4,0.35561877],[562.42,0.32730399],[562.56,0.3098001],[562.72,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081611972,[[561.04,1.378],[560.96,0.654],[559.39,1.30574669],[559.28,1.30574669]],[[561.52,0.32771705],[561.53,0.35616975],[562.41,1.59142132],[562.73,0.69682732],[573.92,1.31610112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081680530,[[560.79,0.30406665],[560.78,1.0756461],[560.77,1.099],[560.5,0.31009548],[560.06,1.30574669]],[[561.69,0.31009548],[562.41,1.59142132],[562.55,2.70762655],[562.74,0.69630427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081714161,[[560.92,3.49155708],[560.79,0.309956],[560.13,1.30574669],[560.02,1.30574669],[559.82,1.56689603]],[[562.03,0.35585289],[562.04,0.32743622],[562.63,1.59142132],[562.92,0.69790083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081738477,[[561.03,0.30399825],[561.02,0.35649352],[560.98,1.215],[560.97,0.628],[560.96,0.687]],[[561.91,0.30992978],[561.96,0.35589721],[562.67,0.69847414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081783311,[[561.15,2.49941094],[561.14,0.67],[561.12,0.606],[561.06,0.30982078],[560.61,1.30574669]],[[562.22,0.30982078],[562.26,0.35570732],[562.81,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081849974,[[561.15,4.167],[560.26,1.30574669],[560.16,1.30574669],[559.97,1.56689603],[554.44,0.64973502]],[[561.73,0.35604293],[562.42,1.59142132],[562.53,2.70762655],[562.7,0.69710293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081893719,[[561.15,4.167],[560.78,0.30995186],[560.24,1.30574669],[560.12,1.30574669],[559.89,1.56689603]],[[561.86,0.30991046],[561.89,0.35594155],[562.62,1.59142132],[562.75,0.69653004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744081975086,[[561.15,3.393],[560.67,1.30574669],[560.57,1.30574669],[560.4,1.56689603]],[[562.08,0.32730845],[562.09,0.3558149],[562.39,1.59142132],[562.66,0.69687651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082024835,[[560.66,0.35672243],[560.65,0.795],[560.64,0.625],[560.57,0.31005542],[560.55,0.643]],[[561.6,0.31005542],[561.61,0.35611901],[562.4,1.59142132],[562.53,0.69654932],[562.54,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082037645,[[560.77,0.30468626],[560.76,0.646],[560.73,0.3566779],[560.66,1.818],[560.65,0.795]],[[562.39,0.32738627],[562.4,1.59142132],[562.49,0.35556187],[562.51,2.70762655],[562.57,0.6972199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082090779,[[561.07,0.30458615],[561.06,0.35646811],[561.03,1.587],[561.02,1.649],[560.99,0.3097932]],[[562.54,0.35553027],[562.55,0.32726604],[562.59,0.3097932],[562.65,1.59142132],[562.74,0.69807848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082145128,[[561.17,4.085],[560.76,0.30993254],[560.62,1.30574669],[560.52,1.30574669],[560.34,1.56689603]],[[561.99,0.35587821],[562.0,0.32732427],[562.01,0.35586555],[562.05,0.3098939],[562.5,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082201770,[[561.09,1.581],[561.08,2.216],[560.62,0.3100278],[560.37,1.30574669],[560.29,1.30574669]],[[561.58,0.3100278],[561.6,0.35612535],[562.24,1.59142132],[562.33,0.70034617],[562.34,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082253908,[[561.02,1.899],[561.0,0.974],[560.94,0.875],[560.87,0.904],[560.07,0.31023508]],[[561.3,0.35631569],[561.31,0.32772717],[561.38,0.3102337],[562.02,1.59142132],[562.13,0.70001794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082269914,[[560.94,0.875],[560.77,1.607],[560.76,2.071]],[[561.25,0.31021296],[561.27,0.32768453],[561.28,0.35632839],[561.82,1.59142132],[562.03,0.69933079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082318257,[[560.67,2.914],[560.66,0.603],[560.65,0.578],[560.24,0.31025306],[559.78,1.30574669]],[[561.17,0.31025306],[562.2,1.59142132],[562.34,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082366005,[[560.55,0.30466195],[560.54,1.887],[560.53,0.951],[560.52,1.746],[560.5,0.35682426]],[[561.49,0.31018807],[561.52,0.32760237],[561.53,0.35616975],[561.8,1.59142132],[561.89,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082415650,[[560.72,0.815],[560.71,0.35669062],[560.61,0.829],[560.59,0.765],[560.56,0.31005266]],[[561.76,0.35602392],[561.77,0.32751301],[561.82,0.31005266],[562.59,1.59142132],[562.69,0.7004282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082429357,[[560.75,0.664],[560.74,0.913],[560.73,0.939],[560.61,0.829],[559.64,1.30574669]],[[561.47,0.32765941],[561.48,0.35620146],[562.32,1.59142132],[562.44,2.70762655],[562.62,0.7006551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082485106,[[560.77,3.95],[560.52,0.31008443],[560.22,1.30574669],[560.12,1.30574669],[559.93,1.56689603]],[[561.62,0.31008443],[561.63,0.35610633],[562.28,1.59142132],[562.39,0.70042205],[562.4,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082544143,[[561.12,0.718],[561.11,0.941],[561.1,0.81],[561.08,0.3564554],[561.0,0.801]],[[562.0,0.35587188],[562.01,0.3098263],[562.76,1.59142132],[562.9,0.70015514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082576975,[[561.28,0.30295811],[561.27,0.864],[561.26,0.35634108],[561.24,0.742],[561.2,0.844]],[[562.59,0.35549867],[562.61,0.32718191],[562.72,0.30970498],[562.96,1.59142132],[563.06,0.69967268]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082603397,[[561.3,4.36731569],[560.76,1.30574669],[560.67,1.30574669],[560.51,1.56689603],[560.4,2.66589949]],[[562.26,0.32723799],[562.28,0.35569467],[562.57,1.59142132],[562.66,0.69987247],[562.67,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082695563,[[561.4,4.089],[561.39,0.907],[560.75,1.30574669],[560.68,1.30574669]],[[562.04,0.32733362],[562.05,0.35584022],[562.27,1.59142132],[562.48,0.70006564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082705164,[[561.4,4.859],[560.75,1.30574669],[560.66,1.30574669],[560.49,1.56689603]],[[562.04,0.32731073],[562.05,0.35584022],[562.35,1.59142132],[562.59,0.70001952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082768420,[[561.2,1.049],[561.19,0.922],[561.17,0.772],[560.94,0.891],[559.61,1.30574669]],[[561.35,0.32771779],[561.36,0.35627761],[562.01,1.59142132],[562.11,2.70762655],[562.26,0.70004756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082798864,[[560.94,0.891],[560.85,2.608],[560.84,0.625],[560.83,0.975],[560.55,0.31005956]],[[561.73,0.63760374],[561.74,0.3560366],[562.33,1.59142132],[562.39,0.70049131],[562.45,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082836412,[[560.9,2.371],[560.88,0.705],[560.87,0.847],[560.7,0.31002918]],[[561.72,0.31002918],[561.74,0.3560366],[562.21,1.59142132],[562.31,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082909165,[[561.15,0.885],[561.14,0.767],[561.13,0.35642364],[561.1,1.03980148]],[[562.25,0.30980148],[562.28,0.35569467],[563.39,1.59142132],[563.55,0.69984238],[563.56,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082934286,[[561.37,0.664],[561.36,0.922],[561.35,0.631],[561.33,0.35629665],[561.28,0.951]],[[562.23,0.32722968],[562.25,0.30977252],[562.28,0.35569467],[562.62,1.59142132],[562.73,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744082965905,[[561.42,1.81723953],[561.4,0.736],[561.27,0.30969258],[560.99,1.30574669],[560.91,1.30574669]],[[562.45,0.32714862],[562.48,0.35556819],[562.7,0.30963747],[562.79,1.59142132],[562.88,0.69969365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083050381,[[561.69,0.35606829],[561.57,0.30948601],[561.54,0.679],[561.53,2.359],[560.97,1.30574669]],[[563.02,0.35522716],[563.04,0.32695681],[563.21,0.30948601],[563.44,1.59142132],[563.54,0.69930626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083085419,[[561.77,1.986],[561.76,0.83],[561.75,0.773],[561.61,0.30952042],[561.41,1.30574669]],[[562.72,0.30952042],[562.78,0.35537865],[563.01,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083121060,[[561.8,2.829],[561.79,0.879],[561.62,0.30936771],[560.88,1.30574669]],[[562.77,0.30936771],[562.78,0.35537865],[563.74,1.59142132],[563.92,0.69921151],[563.93,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083202220,[[562.02,0.711],[562.01,0.659],[562.0,0.573],[561.99,0.725],[561.98,0.703]],[[562.78,0.326892],[562.79,0.30946812],[562.82,0.35535339],[563.17,1.59142132],[563.25,0.6991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083242348,[[562.02,3.944],[561.16,1.30574669],[561.06,1.30574669],[560.89,1.56689603]],[[563.16,0.32688344],[563.17,0.35513255],[563.45,1.59142132],[563.69,0.69922002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083261868,[[562.02,3.944],[561.71,0.30933883],[561.37,1.30574669],[561.27,1.30574669],[561.09,1.56689603]],[[562.8,0.30933883],[562.81,0.35535971],[563.37,1.59142132],[563.47,0.69904166],[563.48,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083293298,[[562.02,3.944],[561.03,1.30574669],[560.91,1.30574669],[560.69,1.56689603]],[[562.79,0.32693665],[562.81,0.35535971],[562.83,0.35534708],[563.46,1.59142132],[563.59,0.69926564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083369867,[[561.42,0.30249038],[561.41,0.35624588],[561.36,0.30958238],[561.03,1.30574669],[560.94,1.30574669]],[[562.52,0.32706776],[562.53,0.35553659],[562.55,0.30957962],[562.93,1.59142132],[563.03,0.69953065]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083417604,[[561.52,3.118],[561.46,0.8],[560.98,0.30978217],[560.79,1.30574669],[560.71,1.30574669]],[[562.31,0.35567569],[562.32,0.32707427],[562.33,0.35566304],[562.49,0.30965813],[562.58,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083440634,[[561.52,0.627],[561.51,1.288],[561.49,1.95],[560.9,0.30984561],[560.27,1.30574669]],[[561.98,0.32733256],[561.99,0.30984837],[562.03,0.35585289],[562.63,1.59142132],[562.71,0.70006565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083489070,[[561.51,0.567],[561.47,1.636],[561.45,0.656],[560.69,1.30574669]],[[561.9,0.32739066],[561.91,0.66585866],[562.23,1.59142132],[562.46,0.70018313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083565539,[[561.28,0.545],[561.27,0.557],[561.26,1.149],[561.25,0.782],[561.2,0.561]],[[561.73,0.32747343],[561.74,0.30997671],[561.79,0.35600491],[562.1,1.59142132],[562.2,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083634587,[[561.24,0.772],[561.21,0.792],[561.19,0.552],[561.18,0.57],[561.12,0.935]],[[561.64,0.35609999],[561.68,0.3100347],[562.05,1.59142132],[562.14,0.70053849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083694643,[[561.14,0.637],[561.13,0.649],[561.12,0.606],[560.67,0.703],[560.53,0.31003332]],[[561.74,0.32752126],[561.75,0.3100347],[561.76,0.35602392],[562.05,1.59142132],[562.14,0.70028422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083750797,[[561.15,2.912],[561.12,0.945],[560.69,0.30998361],[560.46,1.30574669],[560.37,1.30574669]],[[561.69,0.32747277],[561.7,0.30998361],[561.76,0.35602392],[562.08,1.59142132],[562.18,0.70020972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083768814,[[561.15,3.493],[560.84,0.3098801],[560.3,1.30574669],[560.17,1.30574669],[559.94,1.56689603]],[[562.1,0.32738722],[562.11,0.35580224],[562.13,0.3098801],[562.65,1.59142132],[562.78,0.70001361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083822447,[[561.15,3.493],[560.95,0.30987872],[560.63,1.30574669],[560.54,1.30574669],[560.37,1.56689603]],[[561.97,0.32732132],[561.98,0.30987872],[562.0,0.35587188],[562.43,1.59142132],[562.52,0.69985931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083878087,[[560.19,0.35702172],[560.17,0.30384064],[560.16,0.674],[559.64,1.30574669],[559.5,1.30574669]],[[561.59,0.32763852],[561.6,0.35612535],[562.53,1.59142132],[562.66,0.70049831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083938339,[[560.66,3.188],[560.65,0.35672879],[560.46,0.31014937],[560.19,1.30574669],[560.09,1.30574669]],[[561.52,0.32761231],[561.53,0.31014937],[561.55,0.35615706],[561.88,1.59142132],[561.98,0.70037805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744083951141,[[560.66,4.035],[560.65,0.35672879],[560.46,0.3101397],[560.22,1.30574669],[560.13,1.30574669]],[[561.47,0.31014799],[561.55,0.35615706],[561.93,1.59142132],[562.03,2.70762655],[562.17,0.70043543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084000285,[[560.9,0.35656979],[560.89,0.895],[560.87,0.739],[560.84,0.521],[560.82,0.30997533]],[[562.34,0.35565672],[562.36,0.32736452],[562.42,0.30987872],[562.45,1.59142132],[562.57,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084051131,[[560.96,0.30417081],[560.94,0.35654437],[560.92,2.32591874],[560.91,1.276],[560.53,1.30574669]],[[561.88,0.30991874],[561.9,0.35593521],[562.7,1.59142132],[562.81,0.69983583],[562.82,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084100372,[[561.27,0.35633474],[561.26,0.999],[561.25,0.754],[561.23,0.743]],[[562.27,0.35570099],[563.07,1.59142132],[563.21,2.70762655],[563.41,0.69953888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084164343,[[561.4,2.919],[561.39,0.593],[561.01,0.30980837],[560.59,1.30574669],[560.49,1.30574669]],[[562.17,0.30980837],[562.18,0.35575794],[562.22,0.32721947],[562.62,1.59142132],[562.73,3.40728256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084190166,[[561.4,3.626],[560.02,1.30574669],[559.9,1.30574669],[559.69,1.56689603]],[[562.02,0.35585922],[562.07,0.32721947],[562.52,1.59142132],[562.65,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084241897,[[561.1,0.642],[561.09,0.88],[561.07,0.57],[561.06,0.648],[561.03,0.628]],[[561.57,0.31005542],[561.61,0.35611901],[562.06,1.59142132],[562.16,2.70762655],[562.22,0.70027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084320471,[[560.8,2.053],[560.79,1.514],[560.3,0.31011482],[559.89,1.30574669],[559.79,1.30574669]],[[561.48,0.32769099],[561.49,0.35619512],[561.62,0.31012035],[562.09,1.59142132],[562.2,0.7006274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084371007,[[560.8,0.572],[560.78,0.513],[560.76,1.194],[560.75,0.886],[560.17,0.31024615]],[[561.23,0.31024615],[561.29,0.35632204],[561.65,1.59142132],[561.77,0.70016776],[561.93,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084391631,[[560.76,0.578],[560.75,0.886],[560.58,0.848],[560.54,0.737]],[[561.0,0.31035682],[561.05,0.3279287],[561.07,0.35646176],[561.59,1.59142132],[561.69,0.69823381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084489320,[[560.56,3.206],[560.19,0.31025583],[559.3,1.30574669],[559.1,1.30574669],[558.73,1.56689603]],[[561.25,0.31025583],[561.27,0.35633474],[562.79,1.59142132],[563.01,0.69883477],[563.02,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084506534,[[560.61,0.35675424],[560.6,1.172],[560.58,2.051],[559.48,1.30574669],[559.3,1.30574669]],[[561.95,0.35590355],[561.96,0.32754427],[563.13,1.59142132],[563.33,2.70762655],[563.62,0.69955834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084548070,[[560.65,1.506],[560.64,0.871],[560.58,0.601],[559.79,0.732]],[[561.24,0.31027381],[561.28,0.35632839],[562.21,1.59142132],[562.34,0.69867312],[562.58,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084622239,[[560.65,2.571],[560.59,0.818],[560.31,0.31021987],[559.94,1.30574669],[559.83,1.30574669]],[[561.39,0.32768037],[561.4,0.31006232],[561.41,0.35624588],[562.1,1.59142132],[562.21,0.69900799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084670691,[[560.65,3.379],[559.97,1.30574669],[559.84,1.30574669],[559.6,1.56689603]],[[561.41,0.35624588],[562.33,1.59142132],[562.47,2.70762655],[562.69,0.69922671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084700609,[[560.68,0.3567097],[560.67,0.30467041],[560.37,1.726],[560.36,0.75],[560.12,1.30574669]],[[561.87,0.35595422],[561.88,0.32746788],[562.52,1.59142132],[562.63,0.70008018],[562.64,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084738145,[[561.08,0.30449149],[561.07,0.35646176],[561.06,0.821],[561.02,1.075],[560.85,1.07589114]],[[562.88,0.32722143],[562.89,0.3553092],[562.91,0.30971738],[562.95,1.59142132],[563.07,0.6998572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084817407,[[561.52,0.30391279],[561.51,0.35618243],[561.45,0.829],[561.4,0.30949702]],[[562.6,0.30949702],[562.61,0.35548603],[563.34,1.59142132],[563.45,0.69907363],[563.46,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084852627,[[561.42,0.777],[561.35,0.539],[561.34,0.803],[561.33,0.872]],[[562.5,0.32703914],[562.51,0.35554923],[562.55,0.30965675],[562.96,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084892566,[[561.68,0.847],[561.67,0.605],[561.66,0.35608731],[560.64,1.30574669]],[[562.78,0.35537865],[564.0,1.59142132],[564.17,0.69896691],[564.18,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744084965627,[[561.8,4.669],[560.45,1.30574669],[560.33,1.30574669],[560.11,1.56689603]],[[562.35,0.35565039],[563.16,1.59142132],[563.29,2.70762655],[563.46,0.69941687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085000159,[[561.8,0.625],[561.71,1.261],[561.67,0.692],[561.65,0.819],[561.0,0.30976976]],[[562.15,0.35577692],[562.16,0.30975598],[562.85,1.59142132],[562.99,2.70762655],[563.1,0.69963868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085026080,[[561.73,0.823],[561.72,0.858],[561.71,0.612],[561.65,1.451],[561.63,0.609]],[[562.39,0.30953832],[562.4,0.35561877],[563.11,1.59142132],[563.22,2.70762655],[563.37,0.69923702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085116949,[[561.66,4.518],[561.24,0.30957824],[560.97,1.30574669],[560.86,1.30574669],[560.67,1.56689603]],[[562.24,0.30957824],[562.25,0.35571365],[563.0,1.59142132],[563.09,0.69929696],[563.11,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085146573,[[561.07,0.30375438],[561.06,0.35646811],[561.01,0.30975184],[560.87,1.30574669],[560.76,2.06674669]],[[562.24,0.30975184],[562.25,0.35571365],[562.8,1.59142132],[562.9,0.69945795],[562.91,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085184297,[[561.35,0.35628395],[561.0,0.565],[560.83,0.928],[560.62,1.30574669]],[[562.24,0.32718802],[562.25,0.35571365],[563.15,1.59142132],[563.29,0.69951415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085247256,[[561.92,0.30317144],[561.89,0.566],[561.88,0.35594788],[561.82,0.30937458],[561.8,0.833]],[[563.11,0.68194752],[563.14,0.30937458],[563.65,1.59142132],[563.76,0.69868414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085297918,[[562.02,3.2],[561.54,1.30574669],[561.44,1.30574669],[561.26,1.56689603]],[[562.9,0.32677082],[562.95,0.35527133],[563.45,1.59142132],[563.55,0.69867703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085315231,[[562.02,4.14],[561.78,0.30942822],[561.56,1.30574669],[561.47,1.30574669],[561.31,1.56689603]],[[562.85,0.32681853],[562.86,0.30942547],[562.92,0.35529027],[563.24,1.59142132],[563.32,0.69876758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085359174,[[562.06,0.30312794],[562.05,2.032],[562.04,0.483],[562.03,0.494],[561.92,0.3092811]],[[562.91,0.3092811],[562.92,0.35529027],[563.43,1.59142132],[563.54,2.70762655],[563.69,0.69863962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085431226,[[562.15,4.02377692],[562.01,0.30931134],[561.8,1.30574669],[561.69,1.30574669],[561.51,1.56689603]],[[563.07,0.32670388],[563.08,0.30931134],[563.1,0.3551767],[563.48,1.59142132],[563.58,0.6985361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085474159,[[562.3,0.30177981],[562.29,0.35568834],[562.25,0.898],[562.23,0.617],[562.22,0.99112862]],[[563.43,0.32653978],[563.44,0.35496237],[563.73,0.30912862],[564.05,1.59142132],[564.12,0.69820433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085490866,[[562.36,0.564],[562.35,0.574],[562.33,0.626],[562.31,0.709],[562.3,0.668]],[[563.35,0.32659037],[563.36,0.35501278],[563.69,1.59142132],[563.78,2.70762655],[563.9,0.69830656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085541305,[[562.74,0.53],[562.72,0.35541654],[562.63,0.824],[562.52,1.461],[555.8,0.64973502]],[[563.86,0.32627911],[563.87,0.35469168],[564.34,1.59142132],[564.42,0.6977061],[564.43,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085609962,[[562.88,0.709],[562.87,0.805],[562.85,0.657],[555.81,0.64973502]],[[563.63,0.35484271],[564.2,1.59142132],[564.3,0.69768024],[564.31,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085670910,[[562.93,1.906],[562.92,0.596],[562.91,0.728],[562.77,0.30888853],[562.38,1.30574669]],[[563.84,0.32623236],[563.85,0.35470426],[563.87,0.30888853],[564.55,1.59142132],[564.68,0.6962295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085723464,[[563.02,0.659],[563.01,0.679],[563.0,0.684],[562.99,0.58]],[[563.78,0.3547483],[563.79,0.3088159],[563.8,0.35473572],[564.47,1.59142132],[564.59,0.69633003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085770707,[[563.02,0.659],[562.94,0.866],[562.93,0.813],[562.92,2.013],[562.26,0.30897355]],[[563.41,0.30897355],[563.42,0.35497497],[563.91,1.59142132],[563.99,0.69669086],[570.44,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085781915,[[562.94,0.866],[562.92,2.013],[562.9,0.73],[561.99,1.30574669]],[[564.27,0.35444025],[564.28,0.32634586],[564.3,0.3544214],[564.54,1.59142132],[564.86,0.69645885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085828162,[[563.0,0.634],[562.82,0.523],[562.81,1.206],[562.77,0.669],[562.09,0.30915608]],[[563.17,0.32659552],[563.18,0.30915608],[563.23,0.35509472],[563.87,1.59142132],[563.95,0.69696297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085889096,[[562.72,2.422],[562.71,0.64],[562.7,1.426],[562.1,0.30905175],[562.0,1.30574669]],[[563.2,0.30905175],[563.21,0.35510733],[564.33,0.69694717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085950743,[[562.77,3.577],[562.75,0.612],[562.51,0.30895709],[562.34,1.30574669],[562.24,1.30574669]],[[563.63,0.30895709],[563.64,0.35483642],[564.04,1.59142132],[564.14,0.69646125],[564.15,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744085958251,[[562.77,3.577],[562.55,0.30892418],[562.15,1.56689603]],[[563.63,0.30892418],[563.64,0.35483642],[564.1,1.59142132],[564.21,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086017621,[[562.93,2.964],[562.63,0.30884467],[562.33,1.30574669],[562.22,1.30574669],[562.04,1.56689603]],[[563.67,0.30884056],[563.68,0.35481124],[564.41,1.59142132],[564.5,0.69632594],[564.52,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086064366,[[562.85,0.30275188],[562.84,0.35534077],[562.77,0.30885015],[562.71,0.777],[562.7,0.686]],[[563.97,0.35462879],[563.98,0.32618859],[564.12,0.30884878],[564.46,1.59142132],[564.55,0.6961411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086127011,[[563.02,0.30232676],[563.01,0.7],[562.99,0.918],[562.95,1.387],[562.93,0.759]],[[563.79,0.3088762],[563.81,0.35472943],[564.41,1.59142132],[564.51,2.70762655],[564.55,0.69613299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086176546,[[563.16,0.30165198],[563.15,2.343],[563.14,0.861],[563.12,0.828],[551.91,1.29947005]],[[564.08,0.30866661],[564.09,0.35455335],[564.55,1.59142132],[564.63,0.6958452],[564.64,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086240503,[[563.4,1.747],[563.39,0.685],[563.38,0.35500017],[563.37,0.787]],[[564.32,0.32599215],[564.33,0.35440256],[564.91,1.59142132],[565.23,0.69574613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086261611,[[563.4,4.734],[563.06,0.30871179],[562.38,1.30574669],[562.25,1.30574669],[562.02,1.56689603]],[[564.06,0.30871179],[564.08,0.35455963],[565.11,1.59142132],[565.25,2.70762655],[565.45,0.69587331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086306741,[[563.4,4.734],[562.81,1.30574669],[562.71,1.30574669],[562.52,1.56689603]],[[564.05,0.30870906],[564.08,0.35455963],[564.67,1.59142132],[564.79,2.70762655],[564.96,0.69586138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086379502,[[563.56,0.35488679],[563.55,3.956],[563.18,1.30574669],[563.07,1.30574669]],[[565.01,0.35397603],[565.03,0.32577288],[565.06,1.59142132],[565.17,2.70762655],[565.34,0.69531755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086415543,[[564.03,0.29996638],[564.02,0.35459735],[563.93,0.623],[563.92,0.576],[563.91,0.784]],[[565.27,0.67933223],[565.34,0.30820598],[565.51,1.59142132],[565.61,0.69478841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086437356,[[564.39,0.29951882],[564.38,0.35437116],[564.2,0.928],[564.19,0.30795779],[564.18,0.594]],[[565.94,0.32536964],[565.95,0.3533881],[566.03,1.59142132],[566.13,0.69471746],[566.14,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086466880,[[564.4,4.266],[564.09,0.30814185],[563.69,1.30574669],[563.59,1.30574669],[563.41,1.56689603]],[[565.2,0.3254827],[565.21,0.30814322],[565.24,0.353832],[565.73,1.59142132],[565.83,0.69472073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086540650,[[564.77,3.982],[563.95,1.30574669],[563.83,1.30574669],[563.61,1.56689603]],[[565.6,0.35360678],[566.24,1.59142132],[566.37,2.70762655],[566.57,0.69428348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086570979,[[564.82,0.29862923],[564.81,0.658],[564.79,0.35411391],[564.77,1.366]],[[565.7,0.32512496],[565.72,0.35353178],[566.37,1.59142132],[566.47,0.69400853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086611914,[[564.9,1.875],[564.6,0.30787061],[564.18,1.30574669],[564.07,1.30574669]],[[565.67,0.30781342],[565.68,0.35355678],[566.28,1.59142132],[566.39,0.69412566],[566.59,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086681272,[[564.41,3.397],[563.94,1.30574669],[563.92,0.30816505]],[[565.34,0.3254743],[565.35,0.30808593],[565.42,0.35371935],[565.82,1.59142132],[565.93,0.69453256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086700994,[[564.41,2.012],[564.3,0.575],[564.29,0.735],[563.61,0.30831931],[562.94,1.30574669]],[[564.83,0.32570245],[564.84,0.30831931],[565.47,1.59142132],[565.55,0.69516455],[565.56,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086724609,[[564.41,4.062],[563.4,1.30574669],[563.32,1.30574669],[563.17,1.56689603],[552.77,1.29947005]],[[565.01,0.32567612],[565.05,0.30826605],[565.11,1.59142132],[565.19,0.69511141],[565.2,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086797979,[[564.41,4.678],[563.85,0.30816505],[563.55,1.30574669],[563.45,1.30574669],[563.27,1.56689603]],[[565.33,0.35377567],[565.34,0.32552892],[565.48,0.30815277],[565.64,1.59142132],[565.74,0.69481376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086824699,[[564.41,4.678],[563.29,0.30837122],[562.93,1.30574669],[562.81,1.30574669],[562.6,1.56689603]],[[564.96,0.67990011],[565.01,0.30837122],[565.36,1.59142132],[565.48,0.69554875],[582.78,1.97415168]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086855117,[[563.27,1.644],[563.26,0.676],[563.25,0.35508211],[562.97,0.657]],[[564.31,0.35441512],[564.32,0.3260194],[564.33,0.3086803],[564.36,0.35438372],[565.09,1.59142132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086883555,[[563.27,3.75],[562.26,1.30574669],[562.14,1.30574669],[561.92,1.56689603]],[[564.07,0.32620593],[564.08,0.35455963],[564.76,1.59142132],[564.89,2.70762655],[565.06,0.69618144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086974233,[[562.57,0.35551131],[562.55,0.30203332],[562.52,5.169],[562.48,0.3088995],[561.68,1.30574669]],[[563.72,0.32633857],[563.73,0.3088995],[563.74,0.35477347],[564.39,1.59142132],[564.49,0.69663525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744086989647,[[562.83,0.30133838],[562.82,0.35535339],[562.79,1.467],[562.78,0.899],[562.77,0.664]],[[564.26,0.32614248],[564.27,0.30879808],[564.29,0.35442768],[564.67,1.59142132],[564.77,0.69605356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087037286,[[563.42,0.30066845],[563.41,1.09098127],[563.39,0.617],[563.37,0.611],[563.35,0.58]],[[564.67,1.59142132],[564.94,0.69576538],[571.12,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087090424,[[563.78,0.9827483],[563.77,1.536],[563.76,0.723],[563.75,0.757]],[[564.71,0.35416408],[565.26,1.59142132],[565.37,2.70762655],[565.52,0.69529777],[571.43,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087135361,[[564.15,3.685],[564.14,0.35452192],[563.97,0.30823055],[563.45,1.30574669],[563.34,1.30574669]],[[565.06,0.32555406],[565.07,0.30823055],[565.12,0.35390713],[565.63,1.59142132],[565.75,0.69486484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087158390,[[564.15,4.267],[564.14,0.35452192],[563.9,0.30815959],[563.27,1.30574669],[563.12,1.30574669]],[[565.11,0.30815959],[565.12,0.35390713],[565.89,1.59142132],[566.06,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087214554,[[564.3,1.1374214],[564.17,1.0],[564.16,1.062],[564.12,0.3081173],[563.75,1.30574669]],[[565.41,0.35372561],[565.43,0.3081173],[565.72,1.59142132],[565.8,2.70762655],[565.94,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087279910,[[564.37,0.556],[564.36,0.699],[564.35,1.461],[564.34,0.35439628],[564.3,0.754]],[[565.32,0.32542824],[565.33,0.35377567],[565.7,1.59142132],[565.94,0.69461045],[570.33,0.65805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087330460,[[564.42,2.581],[564.41,0.646],[564.4,0.602],[563.51,1.30574669]],[[565.21,0.32553059],[565.23,0.35383826],[565.69,1.59142132],[565.79,0.69481728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087386518,[[564.52,0.767],[564.51,0.29957524],[564.5,0.81],[564.48,0.35430839],[564.43,0.711]],[[565.62,0.32530016],[565.63,0.30799867],[565.65,0.35357553],[566.01,1.59142132],[566.1,0.69360706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087399636,[[564.54,0.35427073],[564.53,1.428],[564.52,0.767],[564.5,0.81],[564.43,0.652]],[[565.61,0.3253051],[565.62,0.35359428],[565.86,1.59142132],[565.96,2.70762655],[566.07,0.69361676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087445968,[[564.54,2.603],[564.42,0.65],[563.89,0.30818415],[563.31,1.30574669],[563.19,1.30574669]],[[565.11,0.32558159],[565.12,0.30818415],[565.16,0.35388208],[565.74,1.59142132],[565.86,0.69417506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087503419,[[564.38,0.72],[564.27,1.192],[564.23,1.242],[564.22,0.627],[563.42,0.30839308]],[[564.72,0.32580249],[564.73,0.35415154],[564.75,0.30836848],[565.08,1.59142132],[565.17,0.6946213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087559746,[[564.06,0.7],[563.9,0.57],[563.87,0.749],[563.8,0.546],[563.79,0.633]],[[564.3,0.32599518],[564.31,0.30855714],[564.33,0.35440256],[564.68,1.59142132],[564.78,0.69501063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087621000,[[563.8,2.609],[563.78,1.19],[563.2,0.30851474],[562.99,1.30574669],[562.89,1.30574669]],[[564.72,0.30851474],[564.79,0.32596915],[564.8,1.59142132],[564.91,2.70762655],[565.06,0.69495805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087626708,[[563.8,3.226],[563.78,0.708],[563.2,0.30851474],[563.06,1.30574669],[562.97,1.30574669]],[[564.62,0.32596308],[564.65,1.59142132],[564.68,0.30852978],[564.74,0.69494591],[564.75,2.70762655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087715679,[[563.65,0.30152691],[563.64,0.581],[563.63,1.11584271],[563.62,1.14],[563.53,0.30846278]],[[564.65,0.32576713],[564.66,0.30846278],[564.68,0.3541829],[565.53,1.58593918],[565.65,0.69442696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087762210,[[564.12,0.35453449],[564.11,0.29996703],[564.04,0.695],[564.03,0.907],[564.02,1.57]],[[565.95,0.3533881],[565.96,0.32523323],[566.74,0.69347146],[566.77,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087827158,[[564.52,1.654],[564.51,0.75],[564.49,2.384],[563.77,0.30822782],[563.56,1.30992496]],[[565.01,0.32561261],[565.02,0.30822782],[565.04,0.35395724],[565.45,1.58593918],[565.54,0.69423774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087863491,[[564.4,2.603],[564.39,0.808],[564.33,1.375],[563.76,0.30823192],[563.62,1.30992496]],[[564.98,0.32561173],[564.99,0.35398856],[565.09,0.30823328],[565.33,1.58593918],[565.41,0.69423598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087879204,[[564.4,4.369],[563.78,0.30821827],[563.74,1.30992496],[563.66,1.30992496],[563.51,1.57190995]],[[564.89,0.30824284],[564.91,0.35403869],[565.52,1.58593918],[565.6,0.6940615],[565.61,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744087932241,[[564.43,0.30097684],[564.42,0.846],[564.41,1.525],[564.4,1.937],[564.38,0.752]],[[565.37,0.32536269],[565.38,0.30806547],[565.4,0.35373187],[565.97,1.58593918],[566.03,0.69373308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088001305,[[564.62,0.679],[564.61,0.786],[564.6,0.777],[564.59,2.094]],[[565.14,0.32545429],[565.15,0.30809957],[565.16,0.35388208],[565.88,1.58593918],[565.96,0.69396051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088035934,[[564.65,3.792],[564.62,0.679],[564.05,0.30808047],[563.97,1.30992496],[563.87,1.30992496]],[[565.32,0.32544704],[565.33,0.35377567],[565.37,0.3080382],[565.78,1.58593918],[565.88,0.69390319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088063664,[[564.65,4.794],[563.99,0.30811593],[563.86,1.30992496],[563.76,1.30992496],[563.58,1.57190995]],[[565.21,0.35385078],[565.26,0.30798368],[565.8,1.58593918],[565.9,0.69393499],[565.91,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088149938,[[564.65,3.045],[564.53,1.787],[564.52,0.9],[563.85,1.30992496],[563.75,1.30992496]],[[565.24,0.353832],[565.92,1.58593918],[566.02,0.69389035],[566.03,2.6982993],[566.2,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088189284,[[564.65,5.199],[564.11,0.30799867],[563.96,1.30992496],[563.86,1.30992496],[563.68,1.57190995]],[[565.18,0.30799867],[565.19,0.3538633],[565.84,0.69372298],[565.91,1.58593918],[566.02,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088218109,[[564.65,5.199],[564.01,1.30992496],[563.91,1.30992496],[563.74,1.57190995]],[[565.33,0.32537261],[565.37,0.35375064],[565.81,1.58593918],[565.91,0.69375324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088290266,[[564.65,2.313],[564.64,0.593],[564.62,1.149],[564.6,0.35423308],[564.37,0.30797414]],[[565.47,0.30797414],[565.51,0.35366306],[566.07,1.58593918],[566.18,2.6982993],[566.19,0.69299481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088337909,[[564.65,4.403],[564.64,0.593],[564.14,1.30992496],[564.05,1.30992496]],[[565.41,0.3253271],[565.44,0.35370684],[565.84,1.58593918],[565.93,0.69312663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088374734,[[564.65,5.171],[564.14,0.30805593],[564.13,1.30992496],[564.04,1.30992496],[563.89,1.57190995]],[[565.27,0.30805593],[565.33,0.35377567],[565.65,1.58593918],[565.74,0.69322029],[565.75,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088411075,[[564.65,5.171],[564.21,1.61793181],[564.12,1.30992496],[563.96,1.57190995],[563.86,2.67443013]],[[565.31,0.66179503],[565.89,1.58593918],[565.94,0.69316707],[565.99,2.6982993],[566.15,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088489352,[[564.73,0.747],[564.65,0.694],[564.63,0.722],[564.42,0.30788422],[563.73,1.30992496]],[[565.88,0.35343182],[565.9,0.6330908],[566.69,1.58593918],[566.85,2.6982993],[567.05,0.69288328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088517684,[[564.77,2.806],[564.65,0.694],[564.38,0.30794825],[564.14,1.30992496],[564.05,1.30992496]],[[565.52,0.30794825],[565.54,0.3536443],[566.08,1.58593918],[566.16,0.69297217],[566.17,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088555106,[[564.77,0.968],[564.69,0.733],[564.54,1.928],[564.5,0.766],[564.48,0.701]],[[564.96,0.32575348],[564.97,0.35400109],[565.98,1.58593918],[566.35,0.69361021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088623778,[[564.13,0.647],[562.97,2.005],[562.95,2.02192496],[562.84,1.30992496]],[[564.38,0.32591692],[564.39,0.3085038],[564.42,0.35434605],[565.01,1.58593918],[565.11,0.69431877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088653404,[[563.4,0.787],[563.35,0.35501908],[563.28,1.30992496],[563.24,0.30861324]],[[564.38,0.30861324],[564.42,0.35434605],[564.63,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088682631,[[563.43,0.30424184],[563.42,1.504],[563.41,0.548],[563.28,0.692]],[[564.59,0.32592843],[564.6,0.30857903],[564.65,1.58593918],[564.75,2.6982993],[564.88,0.69434124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088719558,[[563.5,0.821],[563.49,0.815],[563.48,0.892],[562.82,1.30992496],[562.76,1.30992496]],[[564.26,0.32602209],[564.28,0.35443396],[564.74,1.58593918],[564.85,2.6982993],[564.92,0.69453027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088790527,[[563.12,0.30438797],[563.11,0.35517039],[562.94,0.30871316],[562.88,0.73],[562.87,1.263]],[[564.03,0.30871316],[564.04,0.35458478],[564.35,0.304],[564.79,1.58593918],[564.89,0.69460851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088850381,[[563.4,2.055],[563.38,0.63],[563.36,0.35501278],[563.06,0.30860092],[562.71,1.30992496]],[[564.73,0.32605828],[564.74,0.35414527],[564.79,0.65560639],[564.85,1.58593918],[564.96,0.69460353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088868999,[[563.4,3.314],[563.1,0.30866114],[562.89,1.30992496],[562.8,1.30992496],[562.64,1.57190995]],[[564.19,0.32600237],[564.2,0.35166114],[564.21,0.304],[564.23,0.35446537],[564.75,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744088932365,[[563.42,3.309],[562.21,1.30992496],[562.09,1.30992496],[561.86,1.57190995]],[[563.95,0.35464136],[563.98,0.043],[564.08,0.304],[564.72,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089010240,[[563.25,1.55],[562.77,0.30885152],[562.35,1.30992496],[562.24,1.30992496],[562.04,1.57190995]],[[563.74,0.30875288],[563.75,0.348],[564.68,1.58593918],[564.79,0.6944595],[564.8,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089073692,[[563.25,3.29],[562.96,0.3086803],[562.84,1.30992496],[562.75,1.30992496],[562.58,1.57190995]],[[563.75,0.043],[563.89,0.3086803],[564.45,1.58593918],[564.55,2.6982993],[564.69,0.69399203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089121130,[[563.15,0.495],[563.14,0.35515147],[563.08,0.857],[562.9,0.696],[562.87,0.30869947]],[[563.96,0.35169947],[563.97,0.299],[564.67,1.58593918],[564.76,0.69269491],[564.77,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089170472,[[563.16,0.7],[563.12,0.749],[563.05,1.292],[562.12,1.30992496],[562.02,1.30992496]],[[563.54,0.30896669],[563.56,0.35488679],[563.66,0.342],[564.2,1.58593918],[564.3,0.69197449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089189392,[[563.12,0.749],[563.05,1.292],[563.03,1.265],[562.55,0.30884193],[562.35,1.30992496]],[[563.55,0.30884467],[563.62,0.299],[564.17,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089259944,[[563.06,0.472],[563.03,0.853],[563.02,0.529],[562.97,0.496],[561.72,1.30992496]],[[563.42,0.68165011],[563.5,0.30904626],[563.56,0.043],[563.59,0.299],[563.77,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089336912,[[562.7,0.659],[562.69,0.624],[562.62,0.523],[561.94,0.30923438],[561.63,1.30992496]],[[563.1,0.30922064],[563.11,0.35517039],[563.2,0.299],[564.0,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089403785,[[562.53,0.807],[562.49,0.562],[562.48,0.681]],[[562.89,0.63620194],[562.9,0.35530289],[563.02,0.299],[563.14,0.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089463844,[[562.12,0.648],[562.1,0.499],[562.06,0.827],[561.28,1.30992496]],[[562.55,0.3095452],[562.57,0.35551131],[562.68,0.342],[563.05,1.58593918],[563.16,0.69116074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089487664,[[562.07,0.709],[562.06,1.279],[561.39,1.30992496],[561.31,1.30992496]],[[562.57,0.35551131],[562.61,0.299],[563.03,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089554124,[[561.95,0.661],[561.94,0.471],[561.91,1.248],[561.9,0.489],[561.34,0.30960303]],[[562.4,0.30960303],[562.44,0.39859348],[562.48,0.299],[562.84,1.58593918],[562.92,0.69279403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089615072,[[562.09,0.3558149],[562.08,0.30512913],[562.02,0.78330309],[561.99,0.481]],[[563.07,0.30930172],[563.08,0.299],[563.09,0.355183],[564.03,1.58593918],[564.16,0.69421873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089684023,[[562.27,2.466],[561.86,1.30992496],[561.78,1.30992496],[561.76,0.30931409],[561.64,1.57190995]],[[562.92,0.30938283],[562.93,0.32682263],[562.94,0.65427764],[562.96,0.043],[563.44,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089742878,[[562.27,0.586],[562.26,1.374],[562.24,0.66],[562.23,0.555]],[[562.74,0.30941447],[562.76,0.342],[563.43,1.58593918],[563.52,0.69308761],[563.53,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089776006,[[562.27,1.266],[562.26,0.621],[562.25,0.62],[562.24,0.517]],[[562.58,0.30952042],[562.59,0.32704022],[562.6,0.35549235],[562.76,0.342],[563.09,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089819048,[[561.87,0.492],[561.86,0.44],[561.85,0.671],[561.83,0.692],[561.81,0.434]],[[562.25,0.30971325],[562.26,0.32715235],[562.27,0.35570099],[562.55,0.342],[562.81,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089899627,[[561.77,2.291],[561.42,0.30962369],[561.34,1.30992496],[561.26,1.30992496],[561.11,1.57190995]],[[562.26,0.342],[562.34,0.30962369],[562.74,1.58593918],[562.83,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089952775,[[561.4,2.326],[560.76,0.841],[560.56,1.30992496],[560.45,1.30992496]],[[562.15,0.35577692],[562.21,0.043],[562.22,0.299],[562.78,0.01280402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744089993206,[[561.4,2.326],[560.87,0.556],[560.71,1.30992496],[560.6,1.30992496]],[[562.07,0.30972565],[562.08,0.35582123],[562.1,0.044],[562.82,1.58593918],[563.1,0.68872258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090050360,[[561.3,1.352],[561.28,0.35632839],[561.26,0.483],[561.12,0.3097229]],[[561.98,0.3],[561.99,0.044],[562.04,0.3097229],[562.59,1.58593918],[562.68,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090136320,[[561.4,2.91],[560.93,0.30985803],[560.49,1.30992496],[560.39,1.30992496],[560.19,1.57190995]],[[561.92,0.3],[561.93,0.30985803],[561.95,0.044],[562.0,0.35587188],[562.69,0.01894925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090188466,[[561.38,1.744],[561.37,0.574],[560.79,0.30990218],[560.47,1.30992496],[560.36,1.30992496]],[[561.87,0.30990218],[561.88,0.344],[562.0,0.35587188],[562.44,1.58593918],[562.56,0.68964025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090233596,[[561.37,1.61],[561.36,1.102],[560.92,0.30977252],[560.59,1.30992496],[560.49,1.30992496]],[[561.85,0.30977252],[561.86,0.344],[562.67,1.58593918],[562.77,0.69079428],[562.78,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090309981,[[561.69,0.30606276],[561.68,0.458],[561.67,1.124],[561.66,0.35608731]],[[562.45,0.342],[563.1,1.58593918],[563.19,0.69179131],[563.2,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090337598,[[561.79,0.30589526],[561.78,0.35601124],[561.77,0.467],[561.75,0.637],[561.73,0.624]],[[562.45,0.342],[563.41,1.58593918],[563.52,2.6982993],[563.67,0.69183935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090370130,[[561.81,2.35],[561.03,1.30992496],[560.93,1.30992496],[560.74,1.57190995]],[[562.6,0.32698084],[562.64,0.35546708],[563.0,0.043],[563.03,0.299],[563.45,0.69111423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090454494,[[561.69,0.30600211],[561.68,0.35607463],[561.65,0.654],[561.55,0.629],[561.52,0.90641584]],[[563.21,0.32681494],[563.28,0.3550632],[563.3,0.043],[563.37,0.299],[563.41,0.30940759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090483315,[[561.74,0.30594593],[561.73,0.517],[561.7,0.35606195],[561.58,0.30952593]],[[562.62,0.30952593],[562.63,0.299],[562.64,0.35546708],[563.23,1.58593918],[563.31,0.68880229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090528861,[[561.91,0.30582258],[561.9,0.35593521],[561.87,0.376],[561.81,0.413],[561.8,0.548]],[[562.58,0.342],[562.77,0.30934708],[563.4,1.58593918],[563.49,2.6982993],[563.64,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090592219,[[562.31,1.672],[562.29,0.39],[562.28,0.35569467],[561.7,1.30992496],[555.73,0.64571687]],[[563.2,0.32667539],[563.22,0.35510102],[563.45,0.299],[563.66,1.58593918],[569.52,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090646066,[[562.37,0.41],[562.36,0.514],[562.34,0.438],[562.09,0.30926598],[557.18,0.64571687]],[[563.02,0.32666912],[563.03,0.30926598],[563.05,0.043],[563.1,0.299],[563.13,0.35515777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090673486,[[562.43,0.30562668],[562.42,0.594],[562.41,0.397],[562.4,0.867],[562.39,0.567]],[[563.0,0.299],[563.01,0.02975723],[563.84,1.58593918],[564.07,0.68940302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090709421,[[562.55,0.30486369],[562.54,0.35553027],[562.52,0.644],[562.51,0.406]],[[563.69,0.32641604],[563.7,0.35479865],[563.99,1.58593918],[564.0,0.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090796010,[[562.65,2.227],[562.44,0.30908469],[561.98,1.30992496],[561.87,1.30992496],[561.67,1.57190995]],[[563.31,0.30908469],[563.37,0.35500647],[564.19,1.58593918],[564.26,0.69159117],[564.31,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090831533,[[562.68,0.951],[562.66,0.59],[562.36,0.30909567],[562.1,1.30992496],[562.01,1.30992496]],[[563.48,0.32650105],[563.5,0.6640175],[563.87,1.58593918],[563.96,0.69141787],[563.97,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090889971,[[562.52,0.365],[562.48,0.565],[562.26,1.013],[561.04,1.30992496],[560.95,1.30992496]],[[562.67,0.32693323],[562.68,0.30945299],[562.7,0.35542918],[563.15,1.58593918],[563.26,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090895874,[[562.52,0.365],[562.26,1.013],[561.08,1.30992496]],[[562.67,0.30943648],[562.7,0.35542918],[563.17,1.58593918],[563.26,0.69024044],[563.27,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744090961626,[[562.23,0.433],[562.22,0.871],[561.72,0.30943373],[561.57,1.30992496],[561.49,1.30992496]],[[562.7,0.30943373],[562.72,0.35541654],[563.19,1.58593918],[563.28,2.6982993],[563.42,3.38830895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091019071,[[562.19,0.55],[562.16,0.61],[562.15,1.161],[561.39,0.30956723],[561.17,1.30992496]],[[562.5,0.32701926],[562.51,0.30956723],[562.53,0.35553659],[562.98,1.58593918],[563.01,0.68974838]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091079644,[[562.02,2.035],[561.51,1.30992496],[561.42,1.30992496],[561.26,1.57190995]],[[563.2,0.63606897],[563.21,1.58593918],[563.31,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091120682,[[562.07,0.30514356],[562.06,0.588],[562.05,0.47],[562.04,0.725],[562.02,0.528]],[[562.97,0.32670214],[562.98,0.3552524],[563.41,1.58593918],[563.51,2.6982993],[563.65,0.69051495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091141506,[[562.09,0.30514179],[562.08,0.681],[562.06,1.365],[561.83,1.30992496]],[[562.98,0.3552524],[563.42,1.58593918],[563.5,0.69035345],[563.51,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091195452,[[562.15,1.178],[562.1,0.455],[562.03,0.703],[561.42,1.30992496]],[[562.75,0.3553976],[563.3,1.58593918],[563.4,0.68999507],[563.6,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091243846,[[562.18,0.30508852],[562.17,0.576],[562.16,0.424],[562.15,0.482]],[[563.46,0.63588996],[563.47,0.35494347],[563.98,1.58593918],[564.08,0.69169754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091301732,[[562.18,2.532],[561.55,1.30992496],[561.46,1.30992496],[561.31,1.57190995]],[[562.78,0.35537865],[563.38,1.58593918],[563.47,2.6982993],[563.61,0.69259746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091355168,[[562.18,2.532],[561.69,0.30938283],[561.17,1.30992496],[561.03,1.30992496],[560.77,1.57190995]],[[563.74,0.32683372],[563.75,1.58593918],[563.91,2.6982993],[564.15,0.69281031],[564.16,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091365582,[[562.18,2.532],[561.67,0.30935533],[561.54,1.30992496],[561.46,1.30992496],[561.31,1.57190995]],[[562.88,0.32685487],[562.89,0.3553092],[563.1,1.58593918],[563.18,0.69281201],[563.19,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091412108,[[561.79,0.629],[561.77,0.77],[561.75,0.817],[561.66,0.909],[561.43,1.30992496]],[[562.66,0.35545444],[563.35,1.58593918],[563.46,0.69306477],[563.47,2.6982993],[563.66,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091477082,[[562.0,0.3051372],[561.99,0.915],[561.97,0.759],[561.95,0.545],[561.93,0.777]],[[562.91,0.35529658],[563.54,1.58593918],[563.65,2.6982993],[563.81,0.69410058],[563.82,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091523227,[[562.55,0.30482032],[562.54,0.865],[562.53,0.787],[562.52,0.63],[562.5,0.35555555]],[[563.42,0.35497497],[564.34,1.58593918],[564.44,0.69438127],[564.45,2.6982993],[564.6,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091584680,[[562.78,1.103],[562.77,0.749],[562.76,0.762],[562.74,0.776],[562.41,1.30992496]],[[563.58,0.32638917],[563.59,0.3548679],[564.2,1.58593918],[564.3,0.69411467],[564.31,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091585085,[[562.78,1.103],[562.77,0.749],[562.76,0.762],[562.74,0.776],[562.21,1.30992496]],[[563.57,0.35488049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091639535,[[562.86,0.30466594],[562.84,1.245],[562.83,0.601],[562.8,0.727],[562.62,1.30992496]],[[564.22,0.32621628],[564.25,1.58593918],[564.33,2.6982993],[564.45,0.69552359],[564.47,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091673273,[[563.09,0.735],[563.07,0.35519562],[563.01,0.876],[562.25,1.30992496]],[[564.32,0.32613814],[564.33,0.35440256],[564.98,0.69537482],[565.0,1.58593918],[565.15,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091694783,[[563.14,1.614],[563.13,0.956],[563.12,0.699],[562.21,1.30992496],[562.09,1.30992496]],[[563.96,0.32616024],[563.97,0.35462879],[564.91,1.58593918],[565.04,0.69545453],[565.05,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091804777,[[563.15,3.882],[562.72,0.30879534],[562.37,1.30992496],[562.27,1.30992496],[562.07,1.57190995]],[[563.68,0.30879534],[563.69,0.35480494],[564.45,1.58593918],[564.56,0.69532236],[564.57,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091828809,[[563.72,1.699],[563.71,1.101],[563.41,0.713],[562.46,1.30992496]],[[563.83,0.32625796],[563.84,0.35471055],[563.88,0.30878849],[564.31,1.58593918],[564.4,0.69513849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091854031,[[563.41,1.602],[563.3,0.991],[562.88,0.30877616],[562.46,1.30992496],[562.36,1.30992496]],[[564.0,0.32617967],[564.01,0.35460364],[564.62,1.58593918],[564.73,2.6982993],[564.9,0.69545929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091943316,[[563.41,3.593],[563.02,0.30873096],[562.4,1.30992496],[562.23,1.30992496],[561.94,1.57190995]],[[564.11,0.6348249],[564.15,0.35451564],[565.09,0.69528539],[565.11,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744091990153,[[563.41,3.593],[563.2,0.3086762],[563.0,1.30992496],[562.91,1.30992496],[562.75,1.57190995]],[[564.14,0.30862282],[564.15,0.35451564],[564.53,1.58593918],[564.63,2.6982993],[566.27,7.7441426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092020380,[[562.57,0.30456484],[562.56,0.35551763],[562.53,0.30903529],[562.43,0.885],[562.41,0.785]],[[563.72,0.35478606],[563.73,0.32634702],[563.85,0.30903529],[564.82,0.69579734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092054907,[[562.57,0.30467893],[562.56,0.35551763],[562.31,0.821],[562.2,2.26492496],[556.45,0.64571687]],[[563.5,0.32642856],[563.51,0.30908332],[563.53,0.35490568],[563.83,1.58593918],[563.92,0.69596196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092122259,[[562.36,1.023],[562.35,0.775],[562.34,0.672],[562.33,1.034]],[[562.99,0.35524609],[563.0,0.32679234],[563.08,0.30932921],[563.69,1.58593918],[563.79,0.69669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092152582,[[562.39,0.813],[562.38,1.18],[561.76,0.30938696],[561.3,1.30992496],[561.2,1.30992496]],[[562.86,0.32684345],[562.87,0.35532183],[562.89,0.30939246],[563.29,1.58593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092198035,[[562.22,0.742],[562.13,0.683],[562.1,2.084],[561.24,1.30992496]],[[562.59,0.32697499],[562.63,0.3554734],[563.08,1.58593918],[563.18,0.69701104],[563.19,2.6982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092274902,[[561.77,1.845],[561.76,0.936],[561.74,0.701],[561.25,0.30961543],[560.93,1.30992496]],[[562.25,0.32711928],[562.26,0.30961543],[562.27,0.35570099],[562.81,1.58593918],[562.91,0.69626118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092314436,[[561.73,0.907],[561.72,0.955],[561.68,1.703],[561.08,0.30976011],[560.88,1.30992496]],[[562.17,0.32719523],[562.18,0.35575794],[562.2,0.3097036],[562.6,1.58593918],[562.7,0.69526273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092343163,[[561.15,0.30557833],[561.13,0.35642364],[561.06,0.30974357],[554.94,0.64571687]],[[562.17,0.30974357],[562.18,0.35575794],[564.01,0.6949561],[568.62,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092424338,[[561.28,0.61],[561.27,0.752],[561.03,0.965],[561.0,0.836],[559.4,1.33238348]],[[561.6,0.32756146],[561.61,0.35611901],[562.64,0.69522087],[562.68,1.59480064],[562.79,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092445354,[[561.09,0.819],[560.96,0.831],[560.94,0.625],[560.93,0.594],[559.68,1.33238348]],[[561.42,0.31012726],[561.43,0.35623319],[562.38,0.69517087],[562.4,1.59480064],[562.54,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092486691,[[561.1,0.863],[560.75,0.83],[560.74,0.849]],[[561.56,0.3276206],[561.57,0.66628269],[562.01,1.59480064],[562.09,0.6962192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092553945,[[560.67,2.991],[559.89,1.33238348],[559.8,1.33238348],[559.65,1.59886018]],[[561.29,0.32770437],[561.3,0.31014661],[561.31,0.35630934],[562.0,1.59480064],[562.08,0.69621694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092615599,[[560.68,0.30596405],[560.67,0.868],[560.45,0.31006094],[560.12,1.33238348],[560.02,1.33238348]],[[561.42,0.31017563],[562.06,1.59480064],[562.17,2.7133761],[562.27,0.69613103],[562.34,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092626007,[[560.57,0.30599996],[560.56,0.35678607],[560.53,1.504],[560.52,1.641],[560.43,0.31009824]],[[561.79,0.32756381],[561.8,0.35599857],[562.17,0.31010239],[562.26,1.59480064],[562.37,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092664329,[[560.77,1.526],[560.76,0.35665882],[560.6,0.31007476],[560.1,1.33238348]],[[561.74,0.3560366],[561.75,0.32749457],[561.76,0.31007476],[562.43,1.59480064],[562.53,0.69687556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092730184,[[560.87,1.434],[560.86,0.849],[560.82,0.859],[560.01,0.31029732],[559.33,1.33238348]],[[561.25,0.31029732],[561.26,0.35634108],[562.0,1.59480064],[562.14,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092782727,[[560.52,0.672],[559.9,0.31037066],[559.76,1.33238348],[559.66,1.33238348],[559.49,1.59886018]],[[560.98,0.31037066],[560.99,0.35651259],[561.7,1.59480064],[561.8,2.7133761],[561.97,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092831575,[[560.36,0.30631303],[560.35,0.684],[560.33,0.803],[560.31,0.678]],[[561.81,0.3276432],[562.0,1.59480064],[562.12,2.7133761],[562.29,0.69647489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092841183,[[560.47,0.30632493],[560.46,0.35684973],[560.37,0.31017287],[560.36,0.7],[560.33,0.803]],[[561.73,0.32765525],[561.74,0.31017287],[561.99,1.59480064],[562.09,0.69649198],[562.1,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092892319,[[560.6,0.35676061],[560.59,0.801],[560.58,0.821],[560.56,0.732],[560.05,1.33238348]],[[561.63,0.32762848],[561.64,0.31015905],[561.72,0.35604927],[562.04,1.59480064],[562.14,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092944459,[[560.78,2.16],[560.76,0.631],[560.26,0.31017978],[560.06,1.33238348],[559.98,1.33238348]],[[561.61,0.32767127],[561.66,0.35608731],[561.7,0.31015075],[561.83,1.59480064],[561.91,0.6965292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744092994003,[[560.78,0.778],[560.7,1.247],[560.68,0.852],[559.16,1.33238348]],[[561.15,0.32794844],[561.16,0.35640459],[561.79,1.59480064],[561.92,2.7133761],[562.1,0.69434456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093006813,[[560.7,0.574],[560.68,0.852],[560.65,1.464],[559.82,0.31037481],[558.94,1.33238348]],[[561.13,0.31037481],[561.16,0.35640459],[562.14,1.59480064],[562.32,0.69437321],[562.33,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093061459,[[560.16,0.35704084],[559.93,0.31039419],[559.75,0.811],[559.45,1.33238348],[553.57,8.32938817]],[[561.48,0.32785778],[561.49,0.35619512],[561.59,0.31039419],[561.86,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093109709,[[560.18,0.538],[560.04,0.96],[560.01,0.774],[559.99,0.766],[559.39,0.31063385]],[[560.84,0.32818535],[560.85,0.31061999],[560.87,0.35658887],[561.83,0.69488896],[561.89,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093174362,[[559.86,1.275],[559.85,0.72],[559.84,0.801],[558.61,1.33238348],[558.49,1.33238348]],[[560.35,0.32841373],[560.36,0.35691341],[560.93,1.59480064],[561.06,2.7133761],[561.26,0.69334955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093222619,[[559.81,2.403],[559.29,0.31071429],[558.86,1.33238348],[558.76,1.33238348],[558.57,1.59886018]],[[560.49,0.31073509],[560.99,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093273567,[[559.89,0.485],[559.88,0.671],[559.87,0.597],[559.86,0.35723216],[559.83,0.513]],[[560.82,0.32817023],[560.83,0.3566143],[561.21,1.59480064],[561.5,0.69231968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093277066,[[559.9,0.35720664],[559.89,0.485],[559.88,0.671],[559.87,0.597],[559.66,0.31049943]],[[560.79,0.31049943],[561.24,0.32809931],[561.25,0.35634743],[561.27,1.59480064],[561.39,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093336409,[[559.9,2.447],[559.01,1.33238348],[558.92,1.33238348],[558.75,1.59886018],[558.65,2.72028295]],[[560.62,0.32831258],[560.63,0.31071983],[560.64,0.35673515],[560.73,1.59480064],[560.82,0.69219301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093382542,[[559.23,0.3576346],[559.2,1.255],[559.18,0.71],[559.03,0.31092527],[553.28,0.64571687]],[[560.27,0.32847899],[560.29,0.31092527],[560.34,0.35692615],[560.43,1.59480064],[560.52,0.69109754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093408465,[[559.46,0.30698648],[559.45,0.35749396],[559.24,0.87],[553.85,0.64571687]],[[560.64,0.32832341],[560.67,0.35671607],[560.78,1.59480064],[560.87,0.69116088],[565.98,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093501647,[[559.77,1.9282896],[559.75,0.35730236],[559.12,1.33238348],[559.01,1.33238348],[552.65,0.64571687]],[[560.72,0.32817456],[560.73,0.3566779],[561.12,1.59480064],[561.42,0.69145126],[567.53,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093528377,[[559.78,2.84628321],[559.08,1.33238348],[558.99,1.33238348],[558.83,1.59886018],[558.58,2.72028295]],[[560.66,0.32827962],[560.67,0.35671607],[560.92,1.59480064],[561.01,2.7133761],[561.16,0.69179433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093558695,[[559.9,0.537],[559.89,0.677],[559.26,1.33238348],[559.17,1.33238348]],[[560.96,0.32806291],[561.29,1.59480064],[561.38,2.7133761],[561.51,0.69327025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093619554,[[559.9,2.525],[559.21,0.31074897],[558.79,1.33238348],[558.7,1.33238348],[558.54,1.59886018]],[[560.5,0.31074897],[560.52,0.35681153],[560.82,1.59480064],[560.92,2.7133761],[561.08,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093654681,[[559.27,1.286],[559.26,0.35761542],[559.05,0.31089472],[558.84,0.558],[558.82,1.33238348]],[[560.25,0.32840985],[560.26,0.31089472],[560.31,0.35694526],[560.56,1.59480064],[560.64,0.69298704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093683810,[[559.32,0.35757705],[559.3,1.1],[559.12,0.3108961],[558.93,1.33238348]],[[560.28,0.32836746],[560.29,0.31088638],[560.31,0.35694526],[560.46,1.59480064],[560.54,0.6920753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093753752,[[559.41,0.30744419],[559.4,2.625],[559.19,0.31076701],[558.69,1.33238348],[558.57,1.33238348]],[[560.52,0.32828977],[560.85,0.69229535],[561.01,1.59480064],[561.15,2.7133761],[561.35,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093784588,[[559.64,0.35737259],[559.63,0.634],[559.52,1.64156594],[559.51,0.542],[558.8,1.33238348]],[[560.66,0.31056594],[560.67,0.35671607],[561.45,1.59480064],[561.58,0.69193336],[561.59,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093818918,[[559.77,1.1092896],[559.76,0.605],[559.75,0.593],[559.74,0.577],[559.5,0.31066574]],[[560.63,0.32814331],[560.64,0.31066574],[560.67,0.35671607],[561.43,1.59480064],[561.47,0.69175129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093849249,[[559.96,0.30712676],[559.95,0.35717474],[559.93,0.663],[559.81,0.72]],[[561.19,0.32799857],[561.2,0.35637918],[561.51,1.59480064],[561.61,0.6920886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093924129,[[560.25,1.14898348],[560.24,0.705],[560.22,0.515]],[[561.24,0.32785247],[561.27,0.35633474],[561.74,1.59480064],[561.83,0.69291922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093967348,[[560.27,1.773],[560.22,0.515],[559.63,0.31051744],[559.24,1.33238348],[559.14,1.33238348]],[[561.02,0.31051744],[561.04,0.35648082],[561.37,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744093983263,[[560.27,2.418],[559.25,1.33238348],[559.17,1.33238348],[559.04,1.59886018]],[[560.78,0.32825896],[560.79,0.31060058],[560.86,0.35659522],[560.99,1.59480064],[561.07,0.6921525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094054759,[[558.97,0.35780095],[558.96,1.117],[558.8,0.866],[558.76,0.31091694],[557.57,1.33238348]],[[560.09,0.32856486],[560.1,0.66801269],[560.61,1.59480064],[560.7,0.69139533],[560.71,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094083246,[[558.99,0.35778815],[558.98,0.56],[558.93,0.692],[558.9,0.858]],[[559.85,0.32868808],[559.86,0.31114072],[559.97,0.35716199],[560.03,1.59480064],[560.12,0.69129785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094128782,[[558.94,0.35782015],[558.76,0.31105728],[558.51,1.33238348],[558.42,1.33238348]],[[560.26,0.35697711],[560.27,1.59480064],[560.36,0.69129468],[560.37,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094198161,[[559.02,2.724],[558.37,1.33238348],[558.29,1.33238348],[558.14,1.59886018],[558.05,2.72028295]],[[559.7,0.32864424],[559.71,0.31112542],[559.75,0.35730236],[560.18,1.59480064],[560.26,0.68991653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094236093,[[558.94,0.35782015],[558.91,0.68],[558.9,0.66],[558.63,0.31113654],[558.29,1.33238348]],[[559.89,0.68591765],[559.96,0.31114211],[560.22,1.59480064],[560.31,0.68849275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094249210,[[558.9,0.749],[558.42,0.31123115],[557.91,1.33238348],[557.83,1.33238348],[557.68,1.59886018]],[[559.67,0.32876481],[559.68,0.35734705],[559.71,0.31123115],[560.09,1.59480064],[560.17,0.68843724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094300053,[[558.96,0.694],[558.95,0.658],[558.93,1.00482656],[558.67,0.31111846],[558.4,1.33238348]],[[559.92,0.32866041],[559.93,0.3571875],[560.07,1.59480064],[560.17,2.7133761],[560.3,0.68928395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094359188,[[559.02,0.966],[559.0,0.534],[558.32,0.3112576],[558.07,1.33238348],[557.99,1.33238348]],[[559.55,0.32889355],[559.56,0.3112576],[559.6,0.35739814],[559.78,1.59480064],[559.87,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094404027,[[559.02,1.696],[558.42,0.31122698],[558.15,1.33238348],[558.05,1.33238348],[557.88,1.59886018]],[[559.53,0.32878335],[559.54,0.31122419],[559.56,0.35742369],[559.99,1.59480064],[560.09,0.68795385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094418870,[[558.08,0.30799102],[558.07,0.35837798],[558.02,1.33238348],[557.96,0.567]],[[559.91,0.32884165],[559.95,0.35717474],[559.97,1.59480064],[560.06,2.7133761],[560.1,0.68823618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094463189,[[558.57,0.35805718],[558.55,0.30787916],[558.52,0.509],[558.38,0.691],[558.34,0.82931886]],[[559.79,0.32871075],[559.8,0.3111908],[559.84,1.59480064],[559.93,2.7133761],[560.06,0.6889994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094518833,[[559.01,0.672],[559.0,1.00578175],[558.84,0.31104894],[558.66,1.33238348],[558.59,1.33238348]],[[559.95,0.31104894],[559.99,0.32858479],[560.0,0.35714285],[560.12,1.59480064],[560.34,0.68883891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094584918,[[559.02,2.007],[558.33,1.33238348],[558.24,1.33238348],[558.08,1.59886018],[557.98,2.72028295]],[[560.2,0.99664313],[560.21,1.59480064],[560.45,0.68841473],[563.21,7.7441426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094634935,[[559.17,1.75567297],[558.83,0.31111012],[558.37,1.33238348],[558.27,1.33238348],[558.08,1.59886018]],[[560.16,0.32852606],[560.17,0.35703447],[560.23,0.31111012],[560.55,1.59480064],[560.65,0.68829988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094653155,[[559.17,2.47567297],[558.87,0.31100724],[558.54,1.33238348],[558.46,1.33238348],[558.31,1.59886018]],[[560.1,0.31100029],[560.12,0.35706634],[560.44,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094706993,[[559.17,2.47567297],[558.99,0.31096417],[558.77,1.33238348],[558.7,1.33238348],[558.55,1.59886018]],[[560.04,0.32849514],[560.05,0.31097111],[560.12,0.35706634],[560.34,1.59480064],[560.42,0.68945872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094766539,[[559.17,2.46954984],[558.83,0.31100863],[558.45,1.33238348],[558.33,1.33238348],[558.11,1.59886018]],[[560.0,0.32854594],[560.01,0.31100863],[560.06,0.35710459],[560.59,1.59480064],[560.71,0.6904104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094818780,[[558.47,0.35812129],[558.46,0.30825854],[557.99,1.33238348],[557.9,1.33238348],[557.76,1.59886018]],[[559.66,0.32881771],[559.67,0.35735344],[559.92,1.59480064],[560.15,0.69004476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094889144,[[558.56,2.30006359],[558.24,0.31134949],[558.01,1.33238348],[557.92,1.33238348],[557.76,1.59886018]],[[559.36,0.32886847],[559.44,0.31134949],[559.46,0.35748757],[559.7,1.59480064],[559.79,0.69073831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094938288,[[558.56,1.942],[558.26,0.31137457],[557.94,1.33238348],[557.85,1.33238348],[557.7,1.59886018]],[[559.25,0.32889478],[559.26,0.31137178],[559.33,0.35757066],[559.81,1.59480064],[559.9,0.69143467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744094970210,[[558.56,1.942],[558.21,0.31138153],[557.81,1.33238348],[557.69,1.33238348],[557.48,1.59886018]],[[559.3,0.32893487],[559.31,0.31138153],[559.33,0.35757066],[559.91,1.59480064],[560.03,0.6909688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095035065,[[558.56,1.942],[557.99,0.31145678],[557.76,1.33238348],[557.66,1.33238348],[557.5,1.59886018]],[[559.23,0.31145678],[559.25,0.32903537],[559.27,0.35760902],[559.52,1.59480064],[559.61,0.69107125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095123741,[[557.75,0.30863763],[557.73,0.31171483],[557.51,0.35873795],[557.49,1.33238348],[557.38,1.33238348]],[[559.01,0.32913307],[559.02,0.35776895],[559.05,0.31154042],[559.51,1.59480064],[559.62,0.69268784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095150970,[[558.23,0.30839906],[558.22,1.211],[558.2,0.35829451],[558.03,0.31146793],[557.73,1.33238348]],[[559.41,0.32898498],[559.42,0.35751313],[559.44,0.31146793],[559.56,1.59480064],[559.63,0.69360659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095167889,[[558.4,1.16016618],[558.27,0.757],[557.61,1.33238348],[557.49,1.33238348]],[[559.41,0.32890406],[559.42,0.35751313],[560.15,1.59480064],[560.24,0.69367533],[565.06,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095213030,[[558.41,2.529],[558.4,0.35816618],[558.04,0.31146375],[557.75,1.33238348],[557.66,1.33238348]],[[559.27,0.31146653],[559.28,0.32903278],[559.29,0.35759623],[559.67,1.59480064],[559.77,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095293103,[[558.41,2.529],[557.55,1.33238348],[557.45,1.33238348],[557.28,1.59886018]],[[558.99,0.32915547],[559.0,0.35778175],[559.3,1.59480064],[559.57,0.69301032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095332545,[[557.58,0.35869292],[557.54,1.301],[557.52,0.878],[557.29,0.31189084],[556.43,1.33238348]],[[558.59,0.35804436],[558.6,0.32942246],[558.68,0.31179164],[559.68,1.59480064],[559.79,0.69219269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095369384,[[557.59,1.736],[557.58,0.35869292],[557.54,0.643],[557.1,1.33238348],[557.02,1.33238348]],[[558.49,0.32947297],[558.5,0.35810205],[558.58,1.59480064],[558.67,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095458539,[[557.9,1.703],[557.89,0.3584936],[557.86,0.552],[557.37,1.33238348],[557.29,1.33238348]],[[558.81,0.32930621],[558.82,0.35789699],[558.97,1.59480064],[559.06,2.7133761],[559.18,0.69372213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095493468,[[557.9,2.244],[556.99,1.33238348],[556.91,1.33238348],[556.76,1.59886018],[556.67,2.72028295]],[[558.46,0.32950881],[558.47,0.35812129],[558.84,1.59480064],[558.93,2.7133761],[559.06,0.69263379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095521183,[[557.9,2.244],[557.17,1.33238348],[557.07,1.33238348],[556.89,1.59886018],[556.78,2.72028295]],[[559.04,0.32932479],[559.08,0.35773055],[559.15,1.59480064],[559.25,0.69281349],[559.26,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095598752,[[557.9,1.387],[557.52,0.798],[557.23,1.33238348],[557.16,1.33238348],[557.02,1.59886018]],[[558.59,0.35804436],[558.6,0.32940242],[558.76,1.59480064],[558.84,2.7133761],[558.96,0.69135903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095631183,[[556.94,0.35910511],[556.93,0.30937831],[556.76,1.33238348],[556.68,2.04338348],[556.54,1.59886018]],[[558.28,0.32951945],[558.29,0.35823675],[558.71,1.59480064],[558.8,2.7133761],[558.92,0.69150157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095655701,[[557.53,0.35872509],[557.52,0.30923066],[557.4,0.961],[557.38,0.959],[557.0,1.33238348]],[[558.55,0.35807],[558.99,1.59480064],[559.09,2.7133761],[559.22,0.69189442],[565.49,0.65150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095733689,[[557.97,0.30895643],[557.96,0.35844863],[557.93,0.576],[557.9,1.125],[557.77,0.31155995]],[[558.91,0.31155995],[558.92,0.35783296],[559.35,1.59480064],[559.45,2.7133761],[559.59,0.69399142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095771822,[[558.26,0.30883962],[558.25,0.35826242],[558.22,1.592],[558.2,0.663],[558.13,0.31145538]],[[559.26,0.32897553],[559.27,0.31145538],[559.29,0.35759623],[559.45,1.59480064],[559.53,0.69345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095798941,[[558.28,1.96524317],[558.22,0.745],[558.0,0.311546],[557.87,1.33238348],[557.79,1.33238348]],[[558.88,0.64480497],[558.92,0.311546],[559.22,0.35764099],[559.38,1.59480064],[559.45,0.69433832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095826668,[[558.27,0.698],[558.16,0.726],[558.13,0.603],[557.8,0.31164784],[557.55,1.33238348]],[[558.54,0.64310474],[558.69,0.31164644],[559.22,0.35764099],[559.23,1.59480064],[559.32,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095872612,[[558.08,0.867],[558.07,0.772],[557.41,1.33238348],[557.33,1.33238348]],[[558.21,0.64413818],[558.52,0.31176091],[559.02,1.59480064],[559.1,0.69512599],[559.11,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095906336,[[558.01,0.682],[558.0,0.587],[557.66,0.955],[556.2,1.33238348],[556.1,1.33238348]],[[558.08,0.32961749],[558.24,0.63680171],[558.26,0.358256],[558.87,1.59480064],[558.98,0.69408308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095917037,[[557.66,0.955],[556.78,0.31204046],[555.92,1.33238348]],[[558.02,0.67045055],[558.7,0.63680171],[558.82,1.59480064],[558.95,0.69411827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095946679,[[556.62,0.35931155],[556.6,0.30961306],[556.5,0.31237377],[556.29,1.33238348],[556.22,0.99]],[[557.63,0.31237377],[557.74,0.63631997],[557.75,0.35858359],[558.42,1.59480064],[558.51,0.69296201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744095991218,[[556.83,0.35917605],[556.69,0.661],[556.66,0.31233592],[556.43,1.33238348],[556.33,1.33238348]],[[557.42,0.64093288],[557.62,0.31233452],[557.75,0.35858359],[558.25,1.59480064],[558.34,0.69262176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096025741,[[556.52,1.531],[556.44,0.681],[556.17,0.31254631],[555.66,1.33238348],[555.55,1.33238348]],[[557.57,0.63988582],[557.58,0.35869292],[557.61,0.31247755],[558.24,1.59480064],[558.35,0.69278997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096069879,[[556.52,2.468],[556.06,0.31256736],[555.89,1.33238348],[555.8,1.33238348],[555.63,1.59886018]],[[557.02,0.64046048],[557.14,0.31256736],[557.34,0.35884738],[557.62,1.59480064],[557.72,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096072878,[[556.52,0.717],[556.07,0.31259404],[555.88,1.33238348],[555.79,1.33238348],[555.63,1.59886018]],[[556.88,0.64169782],[557.04,0.31258842],[557.34,0.35884738],[557.62,1.59480064],[557.71,0.69327781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096113606,[[556.52,0.738],[556.21,1.005],[555.07,1.33238348],[554.9,1.33238348],[554.61,1.59886018]],[[556.73,0.31272466],[557.31,0.35886669],[557.32,0.97127978],[558.07,0.69212001],[558.08,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096147537,[[556.26,0.30997812],[556.25,0.35955056],[556.24,0.826],[556.13,0.31260246],[555.74,1.33238348]],[[557.06,0.64044265],[557.11,0.31260246],[557.29,0.35887957],[557.81,1.59480064],[557.89,0.69209204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096186478,[[556.37,0.591],[556.35,0.958],[556.34,0.619],[556.27,0.35953763]],[[556.93,0.64223733],[557.21,0.31255333],[557.29,0.35887957],[557.78,1.59480064],[557.87,0.69235579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096225405,[[556.43,0.553],[556.42,1.12444071],[556.39,0.742],[556.15,0.31256035],[556.02,1.33238348]],[[557.05,0.64359512],[557.17,0.31256035],[557.55,1.59480064],[557.65,3.07202399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096234012,[[556.43,0.553],[556.42,1.12444071],[556.15,0.31257719],[555.95,1.33238348],[555.86,1.33238348]],[[557.03,0.64267788],[557.1,0.31257719],[557.61,1.59480064],[557.65,0.35864789],[557.7,0.69180714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096267446,[[556.43,0.475],[556.42,1.04144071],[556.18,0.31256736],[556.07,1.33238348],[555.99,1.33238348]],[[557.01,0.64193275],[557.18,0.31256596],[557.6,0.35868005],[557.67,1.59480064],[557.75,0.69161931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096313183,[[556.88,0.3591438],[556.74,0.31223504],[556.66,0.756],[556.12,1.33238348]],[[557.69,0.64132639],[557.72,0.31226726],[558.25,0.35826242],[558.75,1.59480064],[558.87,0.69355882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096342506,[[556.99,0.35907287],[556.98,0.3096129],[556.89,0.681],[556.45,1.33238348]],[[557.67,0.6405923],[557.82,0.31220282],[557.89,0.3584936],[558.39,1.59480064],[558.5,0.69419365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096387646,[[556.83,0.692],[556.82,0.598],[556.7,0.716],[556.46,0.31235134],[556.16,1.33238348]],[[557.69,0.973194],[557.74,0.3123191],[557.89,0.3584936],[558.07,1.59480064],[558.16,0.69415733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096420579,[[556.85,0.749],[556.84,0.523],[556.83,0.692],[556.54,0.31236816],[556.2,1.33238348]],[[557.46,0.64267062],[557.49,0.31235975],[558.32,1.59480064],[558.43,0.69455781],[558.44,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096434391,[[556.94,0.6683293],[556.9,0.644],[556.87,0.906],[556.85,0.749]],[[557.66,0.64267062],[557.79,0.31221963],[558.3,1.59480064],[558.4,0.69516479],[558.41,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096467423,[[557.15,0.76],[556.44,1.33238348],[556.36,1.33238348],[556.23,1.59886018],[556.14,2.72028295]],[[557.69,0.642006],[557.96,0.35844863],[558.28,1.59480064],[558.36,2.7133761],[558.49,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096513562,[[557.16,0.30915461],[557.15,1.779],[556.98,0.31213422],[556.67,1.33238348],[556.59,1.33238348]],[[557.91,0.64108962],[557.95,0.31213422],[558.65,1.59480064],[558.73,0.6939627],[558.74,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096540985,[[557.26,0.6679056],[557.23,0.631],[557.16,0.829],[557.15,0.728]],[[557.97,0.64076787],[558.15,0.31203346],[558.59,1.59480064],[558.67,0.69343248],[558.68,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096559803,[[557.42,0.703],[557.41,0.35880231],[557.15,0.31192299],[556.75,1.33238348]],[[558.68,0.96944622],[558.77,0.35792902],[558.97,1.59480064],[559.01,0.69377928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096582826,[[557.42,2.089],[556.59,1.33238348],[556.51,1.33238348],[556.37,1.59886018],[556.29,2.72028295]],[[557.87,0.63957505],[558.12,0.35834587],[558.61,1.59480064],[558.69,0.69324623],[558.7,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096629274,[[557.24,0.662],[557.19,0.586],[556.69,1.33238348],[556.61,1.33238348]],[[557.82,0.64190177],[558.11,0.35835229],[558.21,1.59480064],[558.28,0.69256695],[558.29,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096657088,[[556.98,1.406],[556.97,0.579],[556.55,0.31233172],[556.22,1.33238348],[556.14,1.33238348]],[[557.49,0.63940474],[558.11,0.35835229],[558.22,1.59480064],[558.3,0.6928543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096676901,[[556.99,1.453],[556.31,1.33238348],[556.21,1.33238348],[556.02,1.59886018]],[[557.47,0.63878478],[557.49,0.31234293],[557.77,0.35857073],[558.15,1.59480064],[558.25,0.69331418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096735144,[[557.28,0.35888601],[557.26,0.658],[557.09,0.31190202],[556.36,1.33238348],[556.27,1.33238348]],[[558.61,0.35803154],[558.62,0.96867289],[558.87,0.3119146],[559.07,1.59480064],[559.16,0.69622244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096755667,[[557.28,1.368],[556.69,0.31220563],[556.0,1.33238348],[555.9,1.33238348]],[[557.87,0.96884464],[557.99,0.35842936],[558.5,1.59480064],[558.6,0.69541081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096777580,[[556.94,0.30921346],[556.93,0.665],[556.92,0.359118],[556.83,0.31218742],[556.64,1.33238348]],[[557.92,0.97143396],[557.96,0.31218742],[557.99,0.35842936],[558.3,1.59480064],[558.37,0.6959319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096802902,[[557.1,0.607],[557.09,1.194],[556.3,0.31241023],[555.93,1.33238348],[555.82,1.33238348]],[[557.24,0.64220447],[557.27,0.31242425],[557.99,0.35842936],[558.41,1.59480064],[558.52,0.69557076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096851435,[[557.11,0.675],[557.1,0.957],[556.52,1.33238348],[556.42,1.33238348]],[[557.6,0.64178707],[558.0,0.35842293],[558.36,1.59480064],[558.46,0.69553213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096872555,[[557.28,0.35888601],[557.27,0.639],[557.14,0.896],[557.12,0.496]],[[558.12,0.64134396],[558.46,0.3581277],[558.7,0.69566863],[558.85,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096894067,[[557.18,0.30903385],[557.17,0.738],[557.16,0.757],[557.15,1.28698591],[556.81,1.33238348]],[[558.26,0.9708657],[558.32,0.31198591],[558.7,0.69566863],[558.77,1.59480064],[558.86,0.6964218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096949321,[[557.89,0.30856753],[557.88,0.35850003],[557.79,0.633],[557.78,0.31158226]],[[559.02,0.3290509],[559.06,0.63801378],[559.09,0.31158226],[559.2,0.35765379],[559.48,1.59480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096965933,[[558.15,0.594],[558.14,0.761],[557.78,0.31166738],[557.7,1.33238348]],[[558.55,0.64393337],[558.68,0.31167435],[559.2,0.35765379],[559.27,1.59480064],[559.35,0.69757403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744096996365,[[558.0,0.76],[557.73,0.31171204],[557.51,1.33238348],[557.43,1.33238348],[557.3,1.59886018]],[[558.52,0.64419666],[558.63,0.31171204],[559.05,0.35774975],[559.06,1.59480064],[559.14,0.69709037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097042894,[[557.9,0.638],[557.89,0.747],[557.88,0.551],[557.36,1.33238348]],[[558.36,0.64533407],[558.82,0.35789699],[559.16,1.59480064],[559.27,0.69763967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097073321,[[557.88,0.551],[557.63,0.944],[557.62,0.739],[557.45,0.31189084],[557.13,1.33238348]],[[558.11,0.64511091],[558.38,0.31189084],[558.82,0.35789699],[559.0,1.59480064],[559.09,0.69751761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097084130,[[557.63,0.714],[557.62,0.739],[557.61,0.709],[557.45,0.31187686],[557.28,1.33238348]],[[558.24,0.64511091],[558.35,0.31187686],[558.78,1.59480064],[558.82,0.35789699],[558.86,0.69771126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097111150,[[557.69,0.3088289],[557.67,0.35863503],[557.64,0.79],[557.63,0.714],[557.58,0.899]],[[558.44,0.6467707],[558.5,0.31181818],[558.82,0.35789699],[559.15,1.59480064],[559.25,0.69732548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097157589,[[557.77,0.74],[557.75,0.944],[557.74,0.35859002],[557.65,0.492],[557.32,1.33238348]],[[558.44,0.64641977],[558.82,0.35789699],[559.11,1.59480064],[559.19,0.69772034],[559.2,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097189520,[[557.79,0.528],[557.78,0.3585643],[557.75,0.654],[557.43,1.33238348],[557.34,1.33238348]],[[558.18,0.64608459],[558.63,0.31178326],[558.82,0.35789699],[559.08,1.59480064],[559.12,0.69657943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097232355,[[557.84,0.30859478],[557.83,0.35853216],[557.8,0.794],[557.79,1.282]],[[558.65,0.6466253],[559.64,1.59480064],[559.77,0.69752355],[559.78,2.7133761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097237554,[[557.87,0.35850646],[557.8,0.794],[557.79,1.282],[557.78,0.31167575],[557.08,1.33238348]],[[558.82,0.64449324],[558.83,0.31167575],[559.83,1.59480064],[559.98,2.7133761],[560.19,0.69733912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097279895,[[558.0,0.841],[557.99,0.541],[557.9,0.669],[557.6,0.31177208],[557.26,1.33238348]],[[558.49,0.64429699],[558.5,0.31177208],[559.0,0.35778175],[559.16,1.59480064],[559.25,0.69771175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097317222,[[557.9,0.461],[557.46,1.33238348],[557.39,1.33238348],[557.24,1.59886018]],[[558.71,0.97170054],[558.72,0.31181678],[558.74,0.35794824],[558.82,1.59480064],[558.9,0.6965143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097353553,[[557.91,0.35848075],[557.9,0.575],[557.81,0.3116939],[557.73,0.577],[557.09,1.33238348]],[[559.81,0.35726407],[559.82,0.97368338],[559.86,0.31151672],[559.9,1.59480064],[560.05,0.69744699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097386585,[[558.07,0.3081526],[558.06,0.667],[558.05,0.647],[558.04,0.35839724],[557.96,0.31159063]],[[558.78,0.6426645],[558.89,0.31159063],[559.11,0.35771136],[559.38,1.59480064],[559.47,0.69773833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097396096,[[558.08,0.30814976],[558.07,0.35837798],[558.06,0.667],[557.98,0.31159482]],[[558.72,0.64356999],[559.11,0.35771136],[559.41,1.59480064],[559.49,0.69767451]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097432827,[[558.08,0.481],[558.02,1.143],[557.69,0.31172461],[557.33,1.33238348],[557.24,1.33238348]],[[558.73,0.31169808],[559.11,0.35771136],[559.32,0.69747911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097469661,[[558.12,0.46],[558.1,0.607],[557.64,1.33238348],[557.56,1.33238348],[557.41,1.59886018]],[[558.94,0.97392495],[559.0,0.35778175],[559.16,1.59480064],[559.26,2.7133761],[559.3,0.69752926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097511800,[[557.95,0.548],[557.94,0.657],[557.79,0.521],[556.96,1.33238348]],[[558.45,0.64368984],[558.57,0.31176789],[558.75,0.35794183],[559.43,1.59480064],[559.55,0.69790704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097546632,[[557.97,0.647],[557.96,0.69],[557.83,0.61],[557.43,0.31180561],[557.25,1.33238348]],[[558.36,0.64643445],[558.44,0.31180561],[558.75,0.35794183],[558.94,1.59480064],[559.03,0.69882015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097558138,[[557.98,0.764],[557.97,0.647],[557.83,0.61],[557.65,0.3117288],[557.38,1.33238348]],[[558.38,0.6464974],[558.67,0.3117288],[558.75,0.35794183],[559.35,1.59480064],[559.45,0.69884335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097588661,[[558.02,1.184],[558.01,0.652],[557.8,0.31163807]],[[558.76,0.64357984],[558.84,0.31163807],[559.01,0.35777535],[560.7,0.69914272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097636807,[[558.31,0.30789666],[558.3,0.35823034],[558.22,0.465],[558.16,0.31141358],[558.06,1.176]],[[559.27,0.64420603],[559.39,0.31141358],[559.42,0.35751313],[560.2,1.60567294],[560.33,3.43144925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097662425,[[558.42,0.30778975],[558.4,1.977],[558.25,0.31141218],[558.11,1.34017819],[558.02,1.34017819]],[[559.11,0.64319589],[559.25,0.31141218],[559.81,1.60567294],[559.9,0.69950413],[559.91,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097706564,[[558.4,1.17],[557.61,0.31163947],[557.13,1.34017819],[557.01,1.34017819],[556.78,1.60821383]],[[558.79,0.97209654],[558.81,0.31163947],[558.83,0.35789059],[560.03,0.69926162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097736886,[[558.03,0.66],[558.02,0.638],[558.01,0.595],[557.45,0.31178186],[557.01,1.34017819]],[[558.49,0.3293262],[558.5,0.31178186],[558.53,0.35808282],[558.85,0.63850551],[558.94,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097754694,[[557.99,0.594],[557.94,0.681],[557.38,0.31183913],[557.3,1.34017819],[557.22,1.34017819]],[[558.44,0.64283337],[558.48,0.31179722],[558.53,0.35808282],[558.78,1.60567294],[558.86,0.69924951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097784624,[[557.94,0.681],[557.49,0.601],[557.28,0.31183355],[557.02,1.34017819],[556.92,1.34017819]],[[558.49,0.64546726],[559.2,1.60567294],[559.3,0.69927311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097832875,[[558.0,0.726],[557.99,0.537],[557.96,0.505],[557.28,0.3118098],[556.62,1.34017819]],[[558.56,1.33298438],[558.7,0.3118084],[559.36,1.60567294],[559.49,0.69950683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097857594,[[558.02,1.222],[558.01,0.606],[557.57,0.3117637],[557.14,1.34017819],[557.05,1.34017819]],[[558.47,0.64682876],[558.48,0.3117637],[559.32,0.35757705],[559.36,1.60567294],[559.45,0.69876356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097880414,[[558.04,0.308205],[558.03,0.609],[558.02,1.386],[557.8,0.31164086],[557.58,1.34017819]],[[558.78,0.64682476],[558.8,0.31164086],[558.99,0.35778815],[559.33,1.60567294],[559.4,0.69916532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097900231,[[558.03,1.341],[558.02,0.803],[557.79,0.31168971],[557.71,1.34017819]],[[558.49,0.64984734],[558.69,0.31168971],[558.99,0.35778815],[559.23,1.60567294],[559.32,0.6996068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097950377,[[558.04,0.539],[557.87,0.872],[557.29,1.34017819],[557.17,1.34017819],[556.97,1.60821383]],[[558.98,0.98045627],[558.99,0.35778815],[559.38,1.60567294],[559.5,0.70007751],[559.51,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097975202,[[558.04,1.446],[557.88,0.31161435],[557.87,0.872],[557.6,1.34017819],[557.5,1.34017819]],[[558.75,0.65071418],[558.97,0.66938182],[559.55,1.60567294],[559.66,2.7318741],[559.83,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744097998520,[[558.23,0.30775404],[558.22,0.35828168],[558.05,1.374]],[[559.05,0.64827422],[559.28,0.35760263],[559.73,1.60567294],[559.82,0.69977636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098048866,[[558.28,0.30709945],[558.27,0.8],[558.26,0.784],[558.25,0.35826242]],[[559.11,0.65154657],[559.26,0.35761542],[559.85,1.60567294],[559.97,0.69973718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098077288,[[558.36,0.30693886],[558.35,0.35819826],[558.28,1.729],[558.21,0.31143727],[557.87,1.34017819]],[[558.98,0.65052018],[559.19,0.31143727],[559.26,0.35761542],[560.05,1.60567294],[560.17,0.69951656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098095412,[[558.5,0.30174522],[558.49,0.35810847],[558.45,0.31125342],[558.4,0.669],[558.28,0.522]],[[559.52,0.64879533],[559.57,0.31125342],[559.81,0.35726407],[560.43,1.60567294],[560.52,0.69928126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098124527,[[558.75,0.30675422],[558.74,0.475],[558.72,0.35796105],[558.62,0.31122002]],[[559.79,0.64546487],[559.8,0.35727045],[559.9,1.60567294],[559.97,0.69914079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098170165,[[558.81,0.30626123],[558.8,0.695],[558.79,1.22491621],[558.77,0.31116019]],[[559.61,0.65026029],[559.65,0.31116019],[559.8,0.35727045],[560.25,1.60567294],[560.34,0.69897139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098194277,[[558.89,0.661],[558.86,0.867],[558.84,0.35788418],[558.61,0.31121723]],[[559.48,0.65016646],[559.52,0.31121584],[559.8,0.35727045],[560.23,1.60567294],[560.33,0.69908586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098213102,[[558.89,0.551],[558.88,0.6],[558.87,0.915],[558.45,0.31123672],[558.15,1.34017819]],[[559.55,0.65039054],[559.63,0.31123672],[559.64,0.35737259],[560.04,1.60567294],[564.5,7.7441426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098274262,[[558.61,0.30661499],[558.6,0.71],[558.58,0.35805077],[558.54,0.787],[558.53,0.557]],[[559.29,0.65035051],[559.34,0.31131329],[559.56,0.35742369],[559.99,1.60567294],[560.07,0.69921675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098287676,[[558.65,0.30652607],[558.64,0.84],[558.62,0.499],[558.6,0.71],[558.58,0.35805077]],[[559.14,0.65006067],[559.35,0.31132303],[559.56,0.35742369],[559.95,1.60567294],[560.03,0.69924635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098322212,[[558.67,0.3061947],[558.66,0.582],[558.65,0.737],[558.64,0.695],[558.58,0.35805077]],[[559.56,0.35742369],[559.95,1.60567294],[560.04,0.69925349],[560.05,2.7318741],[560.21,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098366041,[[558.71,0.30623322],[558.7,0.609],[558.68,0.551],[558.66,0.582],[558.65,0.31106979]],[[560.23,0.97862957],[560.46,0.31106979],[560.61,1.60567294],[560.72,0.69896892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098401079,[[558.97,0.35780095],[558.89,0.31106284],[558.85,0.501],[558.61,1.34017819]],[[559.84,0.64591442],[559.86,0.31106284],[560.09,0.35708546],[560.57,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098403977,[[558.98,0.30624279],[558.97,0.35780095],[558.9,0.31103365],[558.65,1.34017819],[558.54,1.34017819]],[[560.02,0.64591442],[560.05,0.31103365],[560.09,0.35708546],[560.56,1.60567294],[560.67,0.69876317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098447919,[[559.31,0.477],[559.3,0.508],[559.29,0.35759623],[559.22,0.759]],[[559.96,0.64853209],[560.89,1.60567294],[560.99,0.69840345],[561.0,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098482744,[[559.35,1.259],[559.29,0.35759623],[559.15,0.31092527],[558.93,1.34017819],[558.82,1.34017819]],[[559.75,0.65040319],[560.09,0.31092527],[560.32,0.35693889],[560.76,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098521878,[[559.16,1.634],[558.79,0.31108092],[558.22,1.34017819],[558.06,1.34017819],[557.77,1.60821383]],[[559.75,0.64771745],[559.8,0.31108092],[560.04,0.35711734],[561.05,1.60567294],[561.22,0.69885422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098530585,[[559.16,1.848],[558.75,0.31108231],[558.57,1.34017819],[558.47,1.34017819],[558.28,1.60821383]],[[559.83,0.97626321],[559.88,0.31108092],[559.94,0.35718112],[560.4,1.60567294],[560.51,0.69889711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098564506,[[558.04,0.35839724],[557.69,0.31155716],[557.67,0.592],[557.48,0.613]],[[559.18,0.35766658],[559.2,0.31155158],[560.39,1.60567294],[560.51,0.69981122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098617765,[[558.09,0.705],[558.03,0.557],[558.0,0.671],[557.31,0.31177208],[557.01,1.34017819]],[[558.76,0.35793542],[558.77,0.32921145],[558.78,0.31176091],[559.21,1.60567294],[559.3,0.70025077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098676519,[[557.95,0.628],[557.93,0.528],[557.91,0.426],[557.62,0.31163109],[557.13,1.34017819]],[[559.18,0.35766658],[559.2,0.32916445],[559.21,0.31163109],[559.23,0.3576346],[559.67,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098737265,[[558.22,0.35828168],[558.21,0.30559825],[558.18,0.478],[558.07,0.31141358],[558.04,0.653]],[[559.29,0.31141358],[559.3,0.35758984],[559.63,1.60567294],[559.71,0.6996038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098786907,[[558.6,0.30495592],[558.59,0.35804436],[558.52,0.84],[558.47,1.011]],[[559.63,0.31124507],[559.66,0.35735982],[560.1,1.60567294],[560.2,2.7318741],[560.35,0.69923389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098810925,[[558.7,0.30454478],[558.69,0.35798027],[558.63,0.595],[558.61,0.677],[558.41,1.34017819]],[[559.66,0.35735982],[560.18,0.69910027],[560.21,1.60567294],[560.32,2.7318741],[560.5,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098864367,[[558.78,0.632],[558.77,0.54],[558.75,0.679],[558.69,0.35798027],[558.6,0.31123672]],[[559.25,1.32522587],[559.59,0.31123672],[559.66,0.35735982],[560.01,1.60567294],[560.09,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098926920,[[558.8,0.30493219],[558.72,0.442],[558.69,0.35798027],[558.68,0.571]],[[559.49,0.31127291],[559.66,0.35735982],[560.01,1.60567294],[560.09,0.69909669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098956547,[[559.03,0.30430377],[559.02,0.35776895],[558.92,0.675],[558.9,0.797],[558.87,0.3110545]],[[559.89,1.58120055],[559.92,0.3110545],[560.51,0.35681789],[560.74,1.60567294],[560.85,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098996787,[[559.24,0.30444174],[559.23,0.434],[559.22,0.35764099],[559.16,0.645]],[[559.86,2.90474321],[560.22,0.3570026],[560.55,0.69847942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744098997885,[[559.24,0.30439778],[559.23,0.434],[559.22,0.35764099],[559.16,0.645],[559.05,1.34017819]],[[559.84,1.32526256],[560.21,1.58002447],[560.22,0.3570026],[560.57,1.60567294],[560.64,0.69846034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099043518,[[559.56,1.86],[559.55,0.35743007],[559.34,0.31082252],[558.97,1.34017819],[558.86,1.34017819]],[[560.07,1.32294485],[560.18,1.5762624],[560.24,0.31082252],[561.12,1.60567294],[561.25,2.7318741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099070342,[[559.85,1.15023854],[559.75,0.31063247],[559.0,1.34017819],[558.87,1.34017819],[558.62,1.60821383]],[[560.61,1.57609464],[560.63,1.32276353],[560.75,0.31063247],[560.81,0.35662702],[562.08,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099123189,[[560.23,0.619],[560.22,0.3570026],[560.17,0.677],[560.12,0.31040942],[559.79,1.34017819]],[[561.07,1.57699141],[561.08,0.31040942],[561.93,0.69729539],[561.94,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099153016,[[560.15,1.232],[560.08,0.673],[559.3,1.34017819],[559.18,1.34017819],[558.96,1.60821383]],[[561.59,0.35613169],[561.6,1.90782687],[561.63,1.32596878],[561.82,0.69765661],[561.83,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099172628,[[560.15,0.526],[559.16,1.34017819],[559.04,1.34017819],[558.82,1.60821383]],[[560.5,1.57990005],[560.51,1.32596878],[560.52,0.35681153],[561.77,0.69819525],[561.78,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099194654,[[560.15,0.526],[560.0,0.691],[559.94,0.661],[559.33,1.34017819],[559.24,1.34017819]],[[560.81,2.25767001],[560.82,1.32596878],[561.16,0.69791068],[561.17,1.60567294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099220864,[[559.38,0.3049255],[559.37,0.531],[559.31,0.35758345],[558.82,1.32071513],[558.73,1.32071513]],[[559.9,1.32495398],[560.45,1.57806484],[560.6,0.35676061],[560.97,0.69844158],[560.98,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099275711,[[559.24,0.522],[559.23,0.83],[559.22,0.35764099],[559.03,0.31098084]],[[559.85,1.32495398],[559.89,0.31098084],[560.2,0.35701535],[560.73,1.59968784],[560.84,0.69857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099305635,[[559.27,0.713],[559.23,1.503],[558.76,0.31109065],[558.5,1.32071513],[558.4,1.32071513]],[[559.58,1.33094752],[559.6,0.31110456],[560.2,0.35701535],[560.49,1.59968784],[560.58,0.69887894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099456761,[[559.28,0.35760263],[558.86,1.32071513],[558.77,1.32071513]],[[560.55,0.35679243],[560.56,0.31085028],[560.74,1.59968784],[560.84,2.72169113],[560.99,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099538026,[[558.72,0.923],[558.65,0.626],[558.34,0.31122837],[557.81,1.32071513],[557.72,1.32071513]],[[560.04,0.35711734],[560.06,1.91091621],[560.16,2.72169113],[560.32,2.72169113],[560.56,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099606787,[[558.53,1.03],[558.52,0.75]],[[559.38,0.3575387],[559.61,1.59968784],[559.71,2.72169113],[559.85,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099687059,[[558.53,2.817],[557.89,0.31137317],[557.35,1.32071513],[557.2,1.32071513],[556.93,1.58485815]],[[559.33,0.35757066],[559.34,0.31137317],[560.06,1.59968784],[560.22,2.72169113],[560.48,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099833192,[[557.65,1.026],[557.64,0.804],[557.62,0.908],[556.85,1.32071513]],[[558.88,0.35785857],[558.9,0.31188804],[559.07,1.59968784],[559.17,2.72169113],[559.34,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099900144,[[556.95,0.30877668],[556.94,0.35910511],[556.79,2.054],[556.78,0.31225325],[556.69,1.32071513]],[[557.51,1.58544571],[557.69,0.31225185],[558.1,0.35835871],[558.33,1.59968784],[558.41,0.69959814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099911155,[[556.96,0.30876411],[556.95,0.35909866],[556.83,0.31222243],[556.79,2.054],[556.77,1.32071513]],[[557.62,1.58553907],[557.83,0.31220563],[558.1,0.35835871],[558.32,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099968993,[[557.24,2.229],[556.88,1.003],[556.32,0.31235274],[555.69,1.32071513],[555.6,1.32071513]],[[557.31,1.56647171],[557.53,0.31234433],[557.71,0.35860931],[558.23,1.59968784],[558.32,0.69827839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744099984816,[[556.88,1.003],[556.76,0.756],[556.66,1.121],[556.45,0.31237938],[555.89,1.32071513]],[[557.32,1.56757495],[557.4,0.31237938],[557.71,0.35860931],[558.33,1.59968784],[558.46,0.6991973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100016847,[[556.89,0.916],[556.88,1.003],[556.56,0.31235695],[556.28,1.32071513],[556.18,1.32071513]],[[557.33,1.58242454],[557.45,0.31235555],[557.71,0.35860931],[558.15,1.59968784],[558.26,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100062483,[[556.81,1.07],[556.8,1.067],[556.68,1.133],[556.45,0.31240742],[556.0,1.32071513]],[[557.23,1.58266327],[557.71,0.35860931],[558.16,1.59968784],[558.27,0.69830842],[558.28,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100094906,[[556.82,0.30893744],[556.81,1.312],[556.8,2.28],[556.64,0.31235835],[556.46,1.32071513]],[[557.49,1.58155516],[557.57,0.31235835],[557.71,0.35860931],[558.03,1.59968784],[558.11,0.69826463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100105515,[[556.8,3.823],[556.38,1.32071513],[556.3,1.32071513],[555.88,2.69646005]],[[557.4,1.58368342],[557.52,0.31234013],[557.71,0.35860931],[558.12,1.59968784],[558.21,0.69845935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100142549,[[556.36,0.30893919],[556.33,1.32071513],[556.28,0.31245511],[556.24,1.32071513],[556.07,1.58485815]],[[558.0,1.91249522],[558.11,0.31230789],[558.22,1.59968784],[558.31,0.69852826],[558.32,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100181983,[[556.97,0.794],[556.91,0.854],[555.92,1.32071513],[555.83,1.32071513],[555.65,1.58485815]],[[557.45,1.90546483],[557.98,0.35843578],[558.12,1.59968784],[558.21,0.69837941],[558.22,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100214223,[[556.76,0.969],[556.75,0.35922766],[556.4,0.9],[556.39,0.31240041],[556.13,1.32071513]],[[557.49,1.57601661],[557.73,0.31235274],[558.05,1.59968784],[558.15,0.69934112],[558.16,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100255650,[[556.78,0.3592083],[556.77,1.179],[556.72,1.297],[556.49,0.756],[550.46,0.65238634]],[[557.28,1.57874813],[557.35,0.3123149],[558.09,1.59968784],[558.18,0.69862053],[558.34,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100262159,[[556.78,0.3592083],[556.77,1.179],[556.49,0.756],[556.45,0.31245932],[556.2,1.32071513]],[[557.26,1.57861267],[557.92,1.59968784],[557.99,0.69842573],[558.0,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100298393,[[556.78,0.984],[556.65,0.723],[556.59,0.969],[556.22,0.31250702],[555.69,1.32071513]],[[556.97,1.57504918],[557.12,0.31250561],[557.98,0.69795468],[558.15,1.59968784],[558.27,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100339823,[[556.73,0.35924056],[556.7,0.748],[556.68,1.165],[556.48,0.31236115]],[[557.51,1.90290737],[557.55,0.31236115],[558.24,1.59968784],[558.34,0.69724752],[558.35,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100375559,[[556.75,0.847],[556.74,0.821],[556.67,0.946],[555.05,1.32071513]],[[556.88,1.57318963],[557.79,0.35855788],[558.21,1.59968784],[558.37,0.69646368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100393784,[[556.75,0.847],[556.67,0.946],[556.28,0.782],[555.75,0.31270218],[554.59,1.32071513]],[[556.76,1.8756903],[557.79,0.35855788],[557.85,0.69692516],[557.96,1.59968784],[558.12,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100442724,[[556.29,3.5905247],[555.61,1.32071513],[555.49,1.32071513],[555.28,1.58485815]],[[557.32,0.33022836],[557.33,0.31258561],[557.39,0.35881519],[557.78,1.59968784],[557.9,0.6986115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100497162,[[556.29,3.5905247],[555.95,0.31261791],[555.59,1.32071513],[555.51,1.32071513],[555.34,1.58485815]],[[557.17,0.33024812],[557.18,0.31262352],[557.24,0.35891177],[557.39,1.59968784],[557.48,0.69801416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100541009,[[556.37,0.823],[556.36,1.138],[556.35,0.35948593],[556.31,0.775],[556.06,0.31257157]],[[557.48,0.31256596],[557.49,0.35875082],[557.5,0.3302218],[557.51,0.35873795],[557.56,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100595546,[[556.4,3.096],[555.55,0.31279493],[554.56,1.32071513],[554.38,1.32071513],[554.06,1.58485815]],[[556.9,0.33054905],[556.91,0.35912445],[556.95,0.31278087],[557.17,0.69695575],[557.91,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100643084,[[555.77,2.21986109],[555.68,0.904],[555.48,0.31290602],[554.81,1.32071513],[554.65,1.32071513]],[[556.88,0.3591438],[556.89,0.31286383],[557.66,1.59968784],[557.84,0.69675024],[557.85,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100666800,[[555.77,2.55],[554.77,1.32071513],[554.67,1.32071513],[554.48,1.58485815],[554.36,2.69646005]],[[556.66,0.33064894],[556.67,0.35927928],[557.1,1.59968784],[557.22,2.72169113],[557.39,0.6966059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100711224,[[555.77,2.55],[554.86,0.31314395],[554.35,1.32071513],[554.25,1.32071513],[554.06,1.58485815]],[[556.28,0.33089517],[556.29,0.3595247],[556.4,0.31314254],[556.69,1.59968784],[556.8,0.69553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100769466,[[555.36,1.048],[555.35,0.717],[555.34,0.959],[555.27,0.31302001],[554.78,1.32071513]],[[556.94,0.3306968],[556.96,0.31300171],[557.0,1.59968784],[557.12,2.72169113],[557.29,0.69600196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100798999,[[555.65,0.35993881],[555.48,0.73],[555.02,1.32071513],[554.93,1.32071513],[554.77,1.58485815]],[[556.67,0.35927928],[556.87,1.59968784],[556.97,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100819011,[[555.65,3.21793881],[555.28,0.31301016],[554.75,1.32071513],[554.61,1.32071513],[554.35,1.58485815]],[[556.63,0.31299608],[556.67,0.35927928],[557.26,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100870647,[[555.65,3.21793881],[554.97,1.32071513],[554.87,1.32071513],[554.68,1.58485815],[554.56,2.69646005]],[[557.0,1.59968784],[557.11,2.72169113],[557.14,0.35897619],[557.15,0.33059703],[557.28,0.69456764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100946805,[[555.92,2.24476399],[555.76,0.31276963],[555.4,1.32071513],[555.31,1.32071513],[555.16,1.58485815]],[[557.09,0.33044551],[557.13,0.31276963],[557.15,0.35896975],[557.19,1.59968784],[557.28,0.69588723]]]
["bitfinex-derivatives","BNBF0:USTF0",1744100994041,[[555.92,2.24476399],[555.61,0.31285961],[555.44,1.32071513],[555.36,1.32071513],[555.21,1.58485815]],[[556.78,0.33053759],[556.79,0.31285961],[556.81,1.59968784],[556.9,2.72169113],[556.95,0.69523093]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101028478,[[556.03,0.30940537],[556.02,0.35969929],[556.0,0.675],[555.96,1.755],[555.93,0.31266565]],[[557.27,0.33024915],[557.33,0.31266565],[557.37,0.35882806],[558.0,0.69574214],[558.04,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101099855,[[556.55,2.53135675],[556.25,0.31247895],[555.41,1.32071513],[555.25,1.32071513],[554.96,1.58485815]],[[557.52,0.33013031],[557.53,0.31247895],[557.55,0.35871222],[558.41,0.69505804],[558.44,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101136486,[[556.55,2.53135675],[556.37,0.31242706],[556.05,1.32071513],[555.96,1.32071513],[555.79,1.58485815]],[[557.66,0.33005918],[557.67,0.31242285],[557.81,1.59968784],[557.91,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101164098,[[556.55,2.53135675],[555.75,1.32071513],[555.62,1.32071513],[555.38,1.58485815]],[[557.55,0.33012421],[558.04,1.59968784],[558.17,0.69449346],[558.18,2.72169113],[558.41,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101201030,[[556.55,2.172],[555.95,0.31260246],[555.41,1.32071513],[555.32,1.32071513],[555.16,1.58485815]],[[557.17,0.33031581],[557.31,0.35886669],[557.47,1.59968784],[557.56,0.69487657],[557.57,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101256667,[[556.66,0.35928573],[556.65,0.604],[556.46,0.3123948],[555.68,1.32071513],[555.44,1.58485815]],[[557.66,0.33003696],[557.67,0.3123948],[557.69,0.35862217],[558.1,0.69797371],[558.17,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101294603,[[556.66,1.785],[556.65,0.604],[555.47,1.32071513],[555.35,1.32071513],[555.15,1.58485815]],[[557.48,0.35875726],[557.57,0.31252806],[557.72,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101362353,[[556.66,2.653],[555.84,1.32071513],[555.74,1.32071513],[555.56,1.58485815]],[[557.45,0.33022098],[557.53,1.59968784],[557.63,0.6988793],[557.64,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101397879,[[556.66,2.653],[555.87,0.31261229],[555.51,1.32071513],[555.42,1.32071513],[555.27,1.58485815]],[[557.21,0.33036606],[557.23,1.59968784],[557.31,0.31256175],[557.32,0.69686387],[557.33,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101419399,[[556.0,2.05471223],[555.98,0.782],[555.27,1.32071513],[555.18,1.32071513]],[[557.06,0.33042821],[557.07,0.3590213],[557.3,1.59968784],[557.4,2.72169113],[557.54,0.69700466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101456729,[[556.28,1.29153117],[556.27,0.546],[556.25,0.858],[555.87,0.31266565],[555.35,1.32071513]],[[557.27,0.68923322],[557.3,0.31266425],[557.59,1.59968784],[557.7,0.69606938],[557.72,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101516887,[[556.34,0.35949239],[556.33,0.829],[556.3,1.689],[556.22,0.31251824],[555.78,1.32071513]],[[557.47,0.3301781],[557.49,0.31251824],[557.51,0.35873795],[557.7,1.59968784],[557.78,0.69564967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101570133,[[556.55,1.22635675],[556.52,0.809],[556.15,1.32071513],[556.05,1.32071513],[555.88,1.58485815]],[[557.85,0.33001876],[557.88,1.59968784],[557.99,2.72169113],[558.14,0.69590568],[558.15,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101610066,[[556.66,0.35928573],[556.65,0.892],[556.64,0.869],[556.38,0.31239901],[556.14,1.32071513]],[[557.6,0.33003121],[557.61,0.31240041],[557.64,0.35865432],[557.77,1.59968784],[557.85,0.6960842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101627084,[[556.66,0.94028573],[556.64,0.869],[555.98,1.32071513],[555.9,1.32071513],[555.75,1.58485815]],[[557.61,0.33011511],[557.64,0.35865432],[557.68,1.59968784],[557.74,0.69583646],[557.77,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101680532,[[556.78,3.0142083],[555.98,1.32071513],[555.85,1.32071513],[555.63,1.58485815]],[[557.81,0.32995206],[557.86,0.35851288],[558.38,1.59968784],[558.5,0.69498123]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101732378,[[556.78,2.655],[556.0,1.32071513],[555.9,1.32071513],[555.71,1.58485815]],[[557.99,0.3300104],[558.02,0.31233592],[558.1,1.59968784],[558.22,2.72169113],[558.38,0.69394879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101782327,[[556.87,0.35915025],[556.86,0.874],[556.84,0.613],[556.81,0.907]],[[557.98,0.32987398],[558.02,0.35841009],[558.09,1.59968784],[558.18,0.69274584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101785528,[[556.87,0.35915025],[556.86,0.874],[556.84,0.613],[556.81,0.907]],[[558.01,0.32987398],[558.02,0.35841009],[558.07,1.59968784],[558.32,0.69274584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101837469,[[556.96,0.68],[556.95,0.35909866],[556.93,1.634],[556.48,1.32071513]],[[558.01,0.32975321],[558.49,1.59968784],[558.8,0.69248293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101894919,[[557.41,0.35880231],[557.4,0.987],[557.26,0.83],[557.24,0.31190062],[556.83,1.32071513]],[[558.64,0.32954575],[558.65,0.3580059],[558.7,0.31192578],[558.77,1.59968784],[558.86,0.69422432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101946077,[[557.53,1.328],[557.41,0.668],[557.02,0.31203206],[556.71,1.32071513],[556.64,1.32071513]],[[558.3,0.32967145],[558.33,0.31203206],[558.42,0.35815336],[558.44,1.59968784],[558.53,3.4168257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744101999739,[[557.53,2.166],[556.81,0.31210482],[556.68,1.32071513],[556.6,1.32071513],[556.46,1.58485815]],[[558.16,0.32976106],[558.18,0.31208803],[558.2,1.59968784],[558.25,0.35826242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102013949,[[557.53,2.166],[556.7,1.32071513],[556.61,1.32071513],[556.45,1.58485815],[551.55,0.65238634]],[[558.16,0.64184121],[558.19,1.59968784],[558.25,0.35826242],[558.28,0.69574286],[558.29,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102054784,[[557.53,2.166],[556.86,0.31208803],[556.77,1.32071513],[556.7,1.32071513],[556.56,1.58485815]],[[558.13,0.32972742],[558.14,0.31208803],[558.18,1.59968784],[558.23,0.69579592],[558.26,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102116743,[[556.96,0.35909221],[556.92,0.65],[556.77,0.31220282],[556.53,1.32071513]],[[558.03,0.31220282],[558.04,0.32983364],[558.05,0.35839082],[558.08,1.59968784],[558.29,0.69554425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102152874,[[557.0,0.612],[556.99,0.642],[556.98,0.626],[556.02,1.32071513],[555.93,1.32071513]],[[557.8,0.31230929],[557.86,0.35851288],[558.18,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102212731,[[557.02,1.986],[556.08,1.32071513],[556.01,1.32071513],[555.87,1.58485815],[555.79,2.69646005]],[[557.78,0.68857702],[557.83,0.35853216],[557.84,1.59968784],[557.91,0.69559949],[559.12,5.44338226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102263882,[[557.02,1.986],[556.42,0.31235555],[556.06,1.32071513],[555.95,1.32071513],[555.76,1.58485815]],[[557.67,0.32998552],[557.68,0.31235274],[557.71,0.35860931],[558.09,1.59968784],[558.2,0.6955421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102293499,[[557.02,1.986],[556.16,1.32071513],[556.05,1.32071513],[555.85,1.58485815]],[[557.98,0.32983157],[558.0,0.35842293],[558.32,1.59968784],[558.43,0.69588544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102342158,[[557.02,1.986],[556.56,0.31227707],[556.38,1.32071513],[556.3,1.32071513],[556.14,1.58485815]],[[557.88,0.32989453],[557.89,0.31227707],[557.92,0.35847433],[558.04,1.59968784],[558.12,0.69574281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102407118,[[556.29,0.3595247],[556.23,0.914],[556.21,0.879],[556.18,1.062],[556.08,0.31258702]],[[557.41,0.33018127],[557.42,0.31258702],[557.47,0.3587637],[557.77,1.59968784],[557.86,0.69508282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102454953,[[556.46,0.67],[556.45,0.35942133],[556.29,0.692],[555.97,1.32071513]],[[557.46,0.33014361],[557.47,0.3587637],[557.56,1.59968784],[557.78,0.69988989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102484584,[[556.57,0.35934383],[556.51,0.568],[556.49,0.621]],[[557.39,0.33007297],[557.96,0.35844863],[557.98,1.59968784],[558.09,0.70004054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102506915,[[556.76,0.3592212],[556.58,0.94],[556.51,0.568],[555.83,2.69646005],[555.69,2.69646005]],[[557.78,0.32994577],[557.79,0.31233032],[557.9,0.35848718],[558.05,1.59968784],[558.14,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102571972,[[556.88,0.3591438],[556.87,1.601],[556.78,0.742],[556.43,1.32071513],[556.34,1.32071513]],[[557.89,0.32983207],[558.23,1.59968784],[558.33,2.72169113],[558.48,0.70057328],[558.49,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102609417,[[556.99,0.721],[556.97,0.893],[556.96,0.35909221],[556.68,0.31222803],[551.22,0.65957019]],[[557.97,0.3298566],[558.01,0.31222803],[558.08,1.59968784],[558.1,0.35835871],[558.16,0.69958588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102638148,[[557.02,1.429],[557.01,0.903],[556.96,0.35909221],[556.72,0.31223504],[556.64,1.32071513]],[[557.91,0.32982219],[557.92,0.31223504],[557.97,1.59968784],[558.05,2.72169113],[558.09,0.69909812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102721710,[[557.14,0.35897619],[557.05,0.667],[557.03,0.806],[556.57,1.32071513],[556.4,1.58485815]],[[558.01,0.32971713],[558.06,0.3583844],[558.25,0.6999835],[558.33,1.59968784],[558.43,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102752932,[[557.24,0.83],[557.23,0.715],[557.21,0.3589311],[552.11,0.65957019]],[[558.27,0.32965591],[558.3,0.35823034],[558.39,1.59968784],[558.48,0.6998602],[558.49,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102788774,[[557.27,0.569],[557.26,0.751],[557.21,0.3589311],[556.6,2.69646005]],[[558.26,0.32965118],[558.29,1.59968784],[558.3,0.35823034],[558.49,0.69985057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102829691,[[557.27,2.137],[557.21,0.3589311],[556.72,0.31216782],[556.36,1.32071513],[556.28,1.32071513]],[[558.09,0.32981526],[558.12,0.35834587],[558.14,0.35833303],[558.16,0.31216782],[558.25,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102892341,[[557.31,2.274],[556.64,0.31220422],[556.37,1.32071513],[556.29,1.32071513],[556.15,1.58485815]],[[557.93,0.32985182],[557.98,0.31220422],[558.03,0.35840367],[558.19,1.59968784],[558.26,0.70025542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102919957,[[556.57,0.35934383],[556.49,1.468],[556.48,0.802],[555.89,1.32071513]],[[557.7,0.32999697],[557.75,0.35858359],[558.15,1.59968784],[558.24,0.70027652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744102991327,[[556.66,1.57528573],[556.65,0.706],[556.28,0.31244389],[555.94,1.32071513],[555.82,1.32071513]],[[557.61,0.33001372],[557.63,0.31244669],[557.67,0.35863503],[557.95,1.59968784],[558.07,0.70058238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103032748,[[556.66,1.855],[556.03,0.31254631],[555.4,1.32071513],[555.27,1.32071513],[555.02,1.58485815]],[[557.39,0.33017945],[557.4,0.31255192],[557.42,0.35879588],[558.07,1.59968784],[558.21,0.70027256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103057473,[[556.66,1.855],[556.13,0.31250982],[555.83,1.32071513],[555.72,1.32071513],[555.52,1.58485815]],[[557.39,0.33013881],[557.4,0.31250982],[557.42,0.35879588],[557.81,1.59968784],[557.92,0.70051116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103097000,[[556.92,0.30764602],[556.91,0.35912445],[556.84,0.758],[556.82,0.31206844],[556.81,0.88]],[[558.33,0.32954602],[558.36,0.31206844],[558.39,0.3581726],[559.03,0.69963817],[559.07,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103160556,[[557.8,0.35855145],[557.65,0.616],[557.52,0.806],[557.45,0.757],[557.41,0.31183774]],[[558.73,0.32929733],[558.74,0.35794824],[559.08,0.7491362],[559.12,1.59968784],[559.41,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103205000,[[557.68,0.30742238],[557.67,0.35863503],[557.65,1.275],[557.15,1.32071513]],[[558.55,0.32934872],[558.58,0.087],[558.59,0.35804436],[558.6,0.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103218715,[[557.74,0.35859002],[557.63,0.52],[557.48,0.31177069],[557.2,1.32071513],[557.13,1.32071513]],[[558.48,0.32934925],[558.49,0.31177069],[558.51,0.087],[558.52,0.05],[559.01,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103271061,[[558.15,0.30566638],[558.13,0.35833945],[557.64,0.655],[557.58,0.31135646]],[[558.35,0.087],[559.19,0.31119497],[560.88,0.6981736],[560.92,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103320796,[[558.52,0.35808923],[558.32,0.31125342],[558.23,0.794],[557.5,1.32071513]],[[558.71,0.05],[558.82,0.087],[559.1,0.31125342],[560.56,1.59968784],[560.88,0.69816996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103373139,[[558.8,1.0739098],[558.08,1.32071513],[557.94,1.32071513],[557.69,1.58485815]],[[559.88,0.087],[559.97,0.042],[560.82,1.59968784],[560.98,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103439486,[[558.87,0.659],[558.86,0.522],[557.67,1.32071513],[557.56,1.32071513]],[[559.45,0.32883096],[559.49,0.087],[559.53,0.042],[560.02,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103448402,[[558.87,0.659],[557.97,0.31142194],[557.59,1.32071513],[557.5,1.32071513],[557.34,1.58485815]],[[559.37,0.68637605],[559.41,0.31140243],[559.53,0.042],[559.77,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103503649,[[558.0,0.30563659],[557.99,0.35842936],[557.95,0.722],[557.93,0.543],[557.66,0.31156274]],[[558.89,0.64069912],[558.9,0.042],[559.61,1.59968784],[559.71,2.72169113],[559.84,0.69962181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103562897,[[557.42,0.637],[557.4,0.465],[556.22,1.32071513],[556.12,1.32071513],[555.96,1.58485815]],[[558.34,0.32946454],[558.36,0.35819184],[558.37,0.31206424],[558.58,0.042],[558.64,0.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103621269,[[557.45,0.35877657],[557.43,1.259],[557.05,0.31197612],[556.69,1.32071513],[556.59,1.32071513]],[[558.13,0.31197612],[558.15,0.087],[558.66,1.59968784],[558.76,0.70051444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103639379,[[557.47,0.481],[557.46,0.675],[556.7,0.31214962],[556.22,1.32071513],[556.12,1.32071513]],[[558.05,0.32975985],[558.06,0.31212302],[558.08,0.087],[558.11,0.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103675809,[[556.74,0.30751328],[556.73,0.35924056],[556.64,0.368],[556.55,0.31218462],[556.38,1.32071513]],[[558.16,0.32971083],[558.17,0.31211322],[558.2,0.087],[558.64,1.59968784],[558.96,0.70075618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103731655,[[557.18,1.33995042],[556.37,1.32071513],[556.26,1.32071513],[556.06,1.58485815],[555.93,2.69646005]],[[557.95,0.31210902],[557.96,0.32975145],[557.98,0.042],[558.0,0.087],[558.56,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103791694,[[557.24,0.552],[557.23,0.425],[556.82,0.31200689],[556.43,1.32071513],[556.32,1.32071513]],[[557.87,0.087],[557.89,0.042],[558.76,1.59968784],[558.89,2.72169113],[559.07,0.7005962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103866959,[[557.35,0.836],[557.34,0.35884738],[557.01,0.31200689],[556.96,1.32071513],[556.89,1.32071513]],[[557.83,0.129],[557.98,0.31200689],[558.4,1.59968784],[558.48,2.72169113],[558.6,0.70053033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103908200,[[556.83,0.30837037],[556.82,0.3591825],[556.36,0.427],[556.23,1.32071513],[556.14,1.32071513]],[[558.24,0.32972995],[558.25,0.35826242],[558.48,1.59968784],[558.51,0.042],[558.58,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103924824,[[557.05,0.30829341],[557.04,0.35904064],[556.86,0.31217202],[556.85,0.621],[556.5,1.32071513]],[[558.03,0.31217202],[558.1,0.042],[558.2,0.087],[558.91,0.70073479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744103967453,[[556.79,1.44020185],[556.58,0.31228407],[555.58,1.32071513],[555.45,1.32071513],[555.22,1.58485815]],[[557.87,0.32975456],[557.88,0.042],[557.9,0.31228407],[557.92,0.087],[557.94,0.35846148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104052333,[[556.79,1.081],[556.14,1.32071513],[556.06,1.32071513],[555.92,1.58485815]],[[557.44,0.33006187],[557.47,0.042],[557.49,0.087],[557.88,1.59968784],[558.1,0.70146543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104082158,[[557.06,0.35902775],[556.9,0.64],[556.8,0.671],[556.08,1.32071513]],[[557.47,0.087],[558.9,1.59968784],[559.01,2.72169113],[559.18,0.70193976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104151618,[[557.16,0.35896331],[557.15,1.178],[556.66,1.32071513],[556.56,1.32071513],[556.26,2.69646005]],[[558.23,0.32976259],[558.26,0.087],[558.28,0.35824317],[558.54,1.59968784],[558.65,3.42358474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104195771,[[557.3,0.35887313],[557.28,0.44],[557.27,0.608],[556.69,1.32071513]],[[558.22,0.3296499],[558.26,0.087],[558.28,0.35824317],[558.52,1.59968784],[558.74,0.70181068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104228294,[[557.3,1.70087313],[556.82,0.31212162],[556.55,1.32071513],[556.47,1.32071513],[556.32,1.58485815]],[[558.1,0.32977],[558.17,0.31212162],[558.2,0.087],[558.21,0.35828809],[558.3,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104260030,[[556.3,0.30839476],[556.29,0.3595247],[556.28,0.31236536],[556.27,1.32071513],[556.19,1.32071513]],[[557.93,0.32992067],[557.94,0.31236536],[557.95,0.44545505],[558.0,1.59968784],[558.07,0.70235786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104330384,[[556.27,0.35953763],[556.26,0.30886221],[556.2,0.425],[556.19,0.31242004],[555.38,1.32071513]],[[557.47,0.33005967],[557.48,0.31242285],[557.53,0.35872509],[557.59,0.087],[558.06,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104366915,[[556.53,1.04036966],[556.46,0.547],[555.85,1.32071513],[555.74,1.32071513]],[[557.52,0.33007417],[557.53,0.35872509],[557.83,1.59968784],[558.13,0.70260539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104400741,[[556.93,0.35911155],[556.81,0.736],[556.67,0.454],[556.65,0.31227286]],[[557.88,0.31227286],[557.92,0.087],[557.93,0.3584679],[558.96,0.70209666],[564.75,0.65464824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104429760,[[557.01,0.30805643],[557.0,0.555],[556.99,0.35907287],[556.59,1.32071513],[556.51,1.32071513]],[[557.85,0.32977687],[557.88,0.087],[557.93,0.3584679],[558.18,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104498717,[[557.1,0.35900197],[556.99,0.508],[556.93,0.751],[556.66,0.31233732],[556.42,1.32071513]],[[557.26,1.33389521],[557.49,0.31233732],[557.58,0.087],[558.07,0.35837798],[558.08,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104530047,[[556.56,0.35935029],[556.51,0.634],[556.39,0.428],[556.36,0.31251123],[555.85,1.32071513]],[[557.07,1.32460444],[557.1,0.087],[557.23,0.31251123],[558.01,1.59968784],[558.1,0.70173759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104564071,[[556.65,0.30874383],[556.64,0.35929864],[556.62,0.663],[556.61,0.612],[556.38,0.31248597]],[[557.03,1.33050721],[557.28,0.31248036],[557.69,1.59968784],[557.77,0.70099084],[557.78,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104636842,[[556.7,0.35925992],[556.61,0.717],[556.4,0.31248457],[556.38,0.509]],[[557.31,1.33138275],[557.32,0.31248457],[558.07,0.35837798],[558.26,1.59968784],[558.37,0.70112559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104678678,[[556.76,0.3592212],[556.42,0.31255192],[556.14,1.32071513],[556.06,1.32071513],[555.92,1.58485815]],[[557.15,1.33083721],[557.21,0.31255192],[557.78,1.59968784],[557.86,0.70145609],[557.87,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104703607,[[556.21,0.30884828],[556.2,0.35958288],[556.04,1.32071513],[555.94,1.32071513]],[[557.16,1.33001023],[557.94,1.59968784],[558.05,0.70121223],[558.06,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104746737,[[556.64,0.35929864],[556.36,0.31252245],[556.04,1.32071513],[555.95,1.32071513],[555.77,1.58485815]],[[557.21,1.33386919],[557.25,0.31252245],[557.81,1.95823286],[557.91,0.70128366],[557.92,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104787878,[[556.26,0.30866792],[556.13,1.32071513],[556.03,1.32071513],[555.85,1.58485815]],[[557.13,1.3326467],[558.21,1.59968784],[558.3,0.7019499],[558.32,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104843518,[[556.54,0.3082328],[556.52,1.63297398],[556.43,1.32071513],[556.28,1.58485815],[556.19,2.69646005]],[[558.08,0.32980213],[558.09,1.33249365],[558.12,0.31225885],[558.14,1.59968784],[558.23,0.70211842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104876044,[[557.32,0.35886025],[557.13,0.31210762],[556.71,1.32071513],[556.64,1.32071513],[556.5,1.58485815]],[[558.31,0.32962479],[558.32,1.32801995],[558.35,0.31210762],[558.51,0.35809564],[558.52,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104893456,[[557.32,0.35886025],[557.11,0.31214542],[556.92,1.32071513],[556.85,1.32071513],[556.7,1.58485815]],[[557.91,1.64016537],[558.33,1.59968784],[558.41,0.70176421],[558.42,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104937891,[[557.42,0.35879588],[556.89,1.32071513],[556.81,1.32071513],[556.66,1.58485815],[556.57,2.69646005]],[[557.85,1.33450517],[558.46,0.3581277],[558.55,1.59968784],[558.63,0.70178185],[558.64,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744104988936,[[557.44,0.358783],[556.78,1.32071513],[556.65,1.32071513]],[[558.65,1.33188748],[559.14,1.59968784],[559.27,0.70136228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105024270,[[557.77,0.35857073],[557.13,1.32071513],[557.03,1.32071513],[556.84,1.58485815],[556.73,2.69646005]],[[558.76,0.32941168],[558.77,1.32470582],[558.92,0.35783296],[559.03,1.59968784],[559.15,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105076304,[[558.24,0.30649907],[558.23,0.35827526],[557.55,1.32071513],[557.45,1.32071513],[557.27,1.58485815]],[[559.26,0.32901523],[559.27,1.32200149],[559.53,0.35744285],[559.71,1.59968784],[559.81,0.69931781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105081406,[[558.27,0.35824959],[557.75,1.32071513],[557.67,1.32071513],[557.53,1.58485815]],[[559.44,1.59968784],[559.51,0.69931781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105133053,[[558.36,0.30620639],[558.35,0.35819826],[558.25,0.3114735],[557.87,1.32071513],[557.77,1.32071513]],[[558.91,1.3317076],[559.09,0.3114735],[559.73,1.59968784],[559.83,0.6992666],[559.84,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105198899,[[558.39,0.3581726],[558.13,0.31158366],[557.83,1.32071513],[557.75,1.32071513],[557.61,1.58485815]],[[558.66,1.32854112],[558.91,0.31158366],[559.32,1.59968784],[559.41,3.42112596],[559.54,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105248951,[[558.43,0.35814694],[558.29,0.31142612],[557.96,1.32071513],[557.86,1.32071513],[557.69,1.58485815]],[[559.45,0.32893333],[559.46,1.32862607],[559.5,0.31142612],[559.53,0.35744285],[559.71,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105261963,[[558.44,0.30602591],[558.43,0.35814694],[558.35,0.31145956],[558.05,1.32071513],[557.94,1.32071513]],[[559.1,1.32862607],[560.26,1.59968784],[560.38,0.69893943],[560.39,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105301207,[[558.72,0.35796105],[558.64,0.31130215],[558.17,1.32071513],[558.09,1.32071513],[557.94,1.58485815]],[[559.12,1.32764045],[559.44,0.31130215],[559.97,1.59968784],[560.05,0.69878657],[560.06,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105349855,[[558.98,0.35779455],[558.84,0.3112576],[558.35,1.32071513],[558.26,1.32071513],[558.1,1.58485815]],[[559.34,1.32931291],[559.66,0.3112576],[560.3,1.59968784],[560.39,0.69855811],[560.4,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105406815,[[558.98,0.35779455],[558.5,0.31137596],[558.35,1.32071513],[558.26,1.32071513],[558.12,1.58485815]],[[559.16,1.32775298],[559.32,0.31137596],[559.78,1.59968784],[559.86,0.69880885],[559.87,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105461252,[[558.56,0.35806359],[558.31,0.31149302],[558.11,1.32071513],[558.03,1.32071513],[557.89,1.58485815]],[[558.94,1.32768263],[559.13,0.31149302],[559.56,1.59968784],[559.64,0.69915127],[559.65,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105508289,[[558.56,0.35806359],[557.86,1.32071513],[557.75,1.32071513],[557.57,1.58485815],[557.45,2.69646005]],[[559.46,0.32895602],[559.47,1.33225303],[559.5,0.31142472],[559.65,0.35736621],[559.77,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105529818,[[558.56,0.35806359],[558.27,0.31149859],[558.02,1.32071513],[557.93,1.32071513],[557.76,1.58485815]],[[558.94,1.33225303],[559.12,0.31149859],[559.68,1.59968784],[559.77,0.69913235],[559.78,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105582065,[[558.13,0.35833945],[558.02,0.3116283],[557.65,1.32071513],[557.55,1.32071513],[557.38,1.58485815]],[[558.49,1.33300772],[558.84,0.31164644],[559.47,1.59968784],[559.57,0.6992316],[559.58,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105651330,[[558.15,0.35832661],[557.92,0.31163667],[557.41,1.32071513],[557.3,1.32071513],[557.1,1.58485815]],[[558.77,1.32548331],[558.83,0.31163667],[559.4,0.35752592],[559.59,1.59968784],[559.71,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105689659,[[558.23,0.35827526],[557.48,1.32071513],[557.4,1.32071513],[557.26,1.58485815]],[[558.38,1.32726537],[558.73,0.31177208],[559.23,1.59968784],[559.3,0.69964499],[559.31,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105718284,[[558.23,0.35827526],[557.54,1.32071513],[557.45,1.32071513],[557.28,1.58485815]],[[559.11,0.32910821],[559.12,1.32771624],[559.4,0.35752592],[559.49,1.59968784],[559.59,0.69950575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105814565,[[558.38,0.35817901],[557.78,1.32071513],[557.66,1.32071513],[557.46,1.58485815]],[[558.98,1.33387986],[559.8,1.59968784],[559.91,0.69923265],[559.92,2.72169113],[566.11,0.65464824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105838395,[[558.38,0.35817901],[558.02,0.31149859],[557.74,1.32071513],[557.65,1.32071513],[557.47,1.58485815]],[[559.51,0.32905833],[559.52,0.35744924],[559.53,1.59968784],[559.63,0.70073911],[559.64,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105873430,[[558.4,0.35816618],[558.07,0.31156692],[557.68,1.32071513],[557.57,1.32071513],[557.39,1.58485815]],[[558.79,1.33130192],[558.97,0.31156971],[559.45,0.35749396],[559.68,1.59968784],[559.78,0.70064746]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105942792,[[558.59,0.35804436],[558.05,1.32071513],[557.97,1.32071513],[557.84,1.58485815]],[[559.61,0.32882368],[559.62,1.32777335],[559.63,0.31134253],[559.65,1.59968784],[559.72,0.70024892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744105978818,[[558.59,0.35804436],[558.44,0.3113286],[557.48,1.32071513],[557.27,1.32071513],[556.89,1.58485815]],[[559.7,1.32890072],[559.81,0.3113286],[559.83,0.3572513],[561.15,1.59968784],[561.38,0.70013527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106008536,[[558.73,0.35795464],[558.28,0.31150975],[558.02,1.32071513],[557.94,1.32071513],[557.8,1.58485815]],[[559.03,1.32890072],[559.1,0.31150835],[559.71,1.59968784],[559.79,0.70039778],[559.81,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106034965,[[558.41,0.35815977],[558.18,0.31155995],[558.05,1.32071513],[557.96,1.32071513],[557.81,1.58485815]],[[559.03,0.31155995],[559.63,1.59968784],[559.71,0.3573279],[559.72,0.70013691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106122747,[[558.12,0.35834587],[557.66,0.31190342],[557.36,1.32071513],[557.26,1.32071513],[557.07,1.58485815]],[[558.7,1.318794],[558.74,0.311726],[559.5,1.59968784],[559.6,0.69904059],[559.68,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106147173,[[558.16,0.35832019],[557.65,1.32071513],[557.56,1.32071513],[557.41,1.58485815],[557.32,2.69646005]],[[558.61,1.32377028],[559.43,1.59968784],[559.52,2.72169113],[559.54,0.70002015],[559.67,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106180306,[[558.18,0.35830735],[557.5,1.32071513],[557.38,1.32071513],[557.16,1.58485815],[557.02,2.69646005]],[[558.74,1.32938925],[559.69,1.59968784],[559.81,0.70070961],[559.83,2.72169113],[560.04,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106253482,[[558.18,0.35830735],[557.92,0.31163249],[557.77,1.32071513],[557.69,1.32071513],[557.55,1.58485815]],[[559.0,1.66061639],[559.02,0.31163249],[559.2,1.59968784],[559.28,1.05845842],[559.29,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106288902,[[557.69,0.30685329],[557.68,1.32071513],[557.58,1.32071513],[557.41,1.58485815]],[[559.32,1.66248359],[559.44,1.59968784],[559.54,0.70085055],[559.55,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106311418,[[558.01,0.35841651],[557.81,0.31170367],[557.43,1.32071513],[557.32,1.32071513],[557.1,1.58485815]],[[558.6,1.33334733],[558.69,0.31170367],[559.48,1.59968784],[559.6,0.70094946],[559.61,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106353361,[[558.01,0.35841651],[557.68,0.31186848],[557.38,1.32071513],[557.29,1.32071513],[557.12,1.58485815]],[[558.3,1.33227934],[558.62,0.31177767],[559.27,1.59968784],[559.38,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106410990,[[557.55,0.35871222],[556.77,1.32071513],[556.69,1.32071513],[556.55,1.58485815]],[[558.68,0.32944776],[558.7,1.32440875],[558.79,0.35791621],[558.97,1.59968784],[559.05,0.70150949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106453221,[[556.97,0.66737292],[556.89,1.32071513],[551.05,0.65957019]],[[557.57,1.32440875],[558.51,1.59968784],[558.59,0.70201652],[558.6,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106465421,[[557.18,0.35895042],[557.17,0.30835953],[557.01,0.31215942],[556.6,1.32071513],[556.5,1.32071513]],[[557.65,1.32779254],[557.88,0.31215942],[558.62,1.59968784],[558.73,0.70186318],[558.74,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106548697,[[557.42,0.35879588],[557.14,0.31214542],[556.94,1.32071513],[556.87,1.32071513],[556.73,1.58485815]],[[557.77,1.33011358],[557.96,0.31214542],[558.4,1.59968784],[558.48,0.70161682],[558.49,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106567917,[[557.46,0.35877013],[556.81,1.32071513],[556.7,1.32071513],[556.51,1.58485815],[556.39,2.69646005]],[[557.92,1.33203999],[558.54,0.35807641],[558.98,1.59968784],[559.09,0.70180972],[559.1,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106611774,[[557.6,0.35868005],[557.37,0.31201668],[557.13,1.32071513],[557.05,1.32071513],[556.91,1.58485815]],[[557.94,1.33204576],[558.19,0.31201668],[558.69,1.59968784],[558.77,2.72169113],[558.79,0.7024811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106674130,[[557.2,0.35893754],[556.95,0.31216922],[556.72,1.32071513],[556.63,1.32071513],[556.47,1.58485815]],[[558.01,0.32968434],[558.02,1.32928871],[558.04,0.31216922],[558.37,1.59968784],[558.4,0.70292784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106727781,[[557.3,0.35887313],[557.01,0.31226305],[556.71,1.32071513],[556.62,1.32071513],[556.46,1.58485815]],[[557.39,1.33401703],[557.83,0.31226305],[558.41,1.59968784],[558.47,0.70270929],[558.51,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106739392,[[557.3,0.35887313],[556.98,0.31223784],[556.77,1.32071513],[556.7,1.32071513],[556.56,1.58485815]],[[557.61,1.33358135],[557.8,0.31223784],[558.29,1.59968784],[558.37,0.70289225],[558.38,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106793335,[[557.0,0.35906642],[556.66,1.32071513],[556.59,1.32071513],[556.45,1.58485815],[555.81,2.69646005]],[[557.71,1.6424578],[558.04,1.59968784],[558.11,0.70287765],[558.12,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106839371,[[557.3,0.35887313],[556.98,0.31224764],[556.57,1.32071513],[556.49,1.32071513],[556.34,1.58485815]],[[557.68,1.33008328],[557.86,0.31224764],[558.55,1.59968784],[558.63,0.70287581],[558.64,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106879804,[[557.03,0.35904708],[556.49,1.32071513],[556.41,1.32071513],[556.27,1.58485815],[556.18,2.69646005]],[[557.59,1.32744955],[558.37,1.59968784],[558.45,0.7029101],[558.46,2.72169113],[558.59,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106934254,[[557.11,0.35899553],[556.44,1.32071513],[556.37,1.32071513],[556.23,1.58485815],[556.15,2.69646005]],[[557.73,0.32984363],[557.74,1.33199646],[558.05,0.35839082],[558.06,1.59968784],[558.14,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106944861,[[557.11,0.35899553],[556.63,0.31238919],[556.41,1.32071513],[556.32,1.32071513],[556.16,1.58485815]],[[557.44,1.33199646],[557.52,0.31236115],[558.05,0.35839082],[558.08,0.70327764],[558.17,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744106993207,[[557.15,0.35896975],[556.38,1.32071513],[551.54,0.65957019]],[[557.92,0.32967899],[557.93,1.33050364],[558.77,1.59968784],[558.9,0.70291725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107055152,[[556.82,0.3591825],[556.81,0.30748014],[556.8,0.31221123],[556.62,1.32071513],[556.53,1.32071513]],[[557.48,1.33243322],[557.71,0.31221123],[558.29,1.59968784],[558.38,0.70293165],[558.39,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107092886,[[557.06,0.35902775],[557.02,0.731],[556.89,1.026],[556.55,1.32071513],[556.46,1.32071513]],[[557.85,0.32969585],[557.86,1.3272433],[558.26,0.358256],[558.28,1.59968784],[558.37,0.703014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107111902,[[557.11,0.30741056],[557.1,0.35900197],[557.06,1.511],[556.94,0.3119943],[556.52,1.32071513]],[[557.74,1.33121297],[557.77,0.087],[557.93,0.31215102],[558.26,0.358256],[558.88,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107146135,[[557.53,0.35872509],[557.52,0.679],[557.5,0.807],[557.3,0.3119887],[556.84,1.32071513]],[[557.9,0.087],[558.21,0.3119887],[558.88,1.59968784],[558.99,2.72169113],[559.15,0.7024834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107203486,[[557.41,1.016],[557.27,1.022],[556.57,1.32071513],[556.49,1.32071513]],[[557.68,1.32678563],[557.75,0.087],[558.43,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107246813,[[557.26,0.35889889],[557.22,0.732],[557.01,0.31217902],[556.89,1.32071513],[556.79,1.32071513]],[[557.44,1.33441298],[557.49,0.087],[557.9,0.31217902],[558.45,1.59968784],[558.54,0.70285447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107310681,[[557.26,0.35889889],[557.21,0.803],[556.93,0.31222243],[556.7,1.32071513]],[[557.41,1.332301],[557.47,0.087],[557.81,0.31222243],[558.42,1.59968784],[558.5,0.70283318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107350906,[[557.26,0.35889889],[557.08,0.753],[557.07,0.696],[556.69,1.32071513],[551.72,0.65957019]],[[557.41,1.33252249],[557.47,0.087],[558.28,1.59968784],[558.36,0.70297941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107374824,[[557.41,0.35880231],[557.3,0.789],[557.15,0.31203766],[556.73,1.32071513]],[[557.83,1.33176101],[557.92,0.087],[558.81,1.59968784],[558.9,0.70262436],[565.19,0.65464824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107411156,[[557.41,0.35880231],[557.37,0.771],[557.35,0.867],[556.77,1.32071513],[556.67,1.32071513]],[[557.77,0.087],[558.63,1.59968784],[558.89,0.70280904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107478808,[[557.49,0.35875082],[557.44,1.546],[557.3,0.31195514],[556.98,1.32071513],[552.44,0.65957019]],[[558.25,1.33182371],[558.26,0.32950352],[558.3,0.31195514],[558.53,0.087],[558.67,1.59968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107508528,[[557.53,0.35872509],[557.52,1.43],[557.33,0.31197752],[557.22,1.32071513],[557.15,1.32071513]],[[557.95,1.33207383],[558.05,0.087],[558.18,0.31197752],[558.55,1.59968784],[558.61,0.7024942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107543555,[[557.63,0.35866076],[557.62,0.729],[557.53,0.589],[557.17,1.32071513],[557.07,1.32071513]],[[558.75,0.32935614],[558.76,1.33218185],[558.77,0.087],[558.94,1.59968784],[559.04,0.70241542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107611711,[[557.66,0.96064146],[557.6,1.169],[557.21,1.32071513],[557.12,1.32071513]],[[557.81,1.33172959],[557.96,0.087],[558.77,1.59968784],[558.86,0.70238393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107646447,[[557.46,1.597],[557.08,0.31207264],[556.79,1.32071513],[556.72,1.32071513],[556.58,1.58485815]],[[557.82,1.32911418],[557.87,0.087],[557.93,0.31207264],[558.53,1.59968784],[558.61,0.70256364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107678771,[[557.38,1.101],[557.08,0.31212162],[557.01,1.32071513],[556.93,1.32071513],[556.8,1.58485815]],[[557.67,1.33231233],[557.94,0.31216222],[558.32,1.59968784],[558.41,2.72169113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107716699,[[557.4,1.37380875],[556.7,1.32071513],[556.6,1.32071513],[556.42,1.58485815]],[[557.41,1.33358175],[557.6,0.087],[558.5,1.59968784],[558.61,0.7014738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107785748,[[557.57,0.35869935],[557.56,0.568],[557.54,0.973],[557.04,1.32071513],[550.48,0.65957019]],[[558.09,1.33123814],[558.84,1.59968784],[558.95,2.72169113],[559.13,0.70048686],[570.89,1.30929648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107835199,[[557.65,0.35864789],[557.64,1.027],[557.58,0.799],[557.44,0.31197752],[557.31,1.32071513]],[[557.93,1.33054885],[557.95,0.087],[558.23,0.31197752],[558.69,1.59968784],[558.77,0.70032891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107872631,[[557.65,0.35864789],[557.58,0.781],[557.5,0.795],[556.83,1.32071513]],[[557.66,1.32903238],[557.85,0.087],[558.72,1.59968784],[558.81,0.70088395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107902453,[[557.57,0.611],[556.98,0.31220282],[556.89,1.32071513],[556.81,1.32071513],[552.15,0.65957019]],[[557.62,1.32686431],[557.81,0.31212442],[557.84,0.087],[558.32,1.59968784],[558.39,0.70033395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744107953297,[[557.4,0.871],[557.23,0.61],[556.63,0.31220703],[556.41,1.32071513],[556.32,1.32071513]],[[557.95,0.32977102],[557.96,0.31220703],[558.06,1.59968784],[558.15,2.72169113],[558.28,0.6994655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108059977,[[557.57,0.35869935],[557.56,0.884],[557.55,0.978],[556.95,1.33798412],[556.86,1.33798412]],[[558.58,0.32939536],[558.59,0.087],[558.64,0.35801231],[558.94,1.59855049],[559.05,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108107717,[[557.65,1.532],[557.64,0.35865432],[557.07,1.33798412],[556.98,1.33798412]],[[557.91,1.32514489],[558.12,0.087],[558.64,0.35801231],[558.78,1.59855049],[558.86,0.69941572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108123724,[[557.64,0.35865432],[557.62,0.725],[557.57,0.861],[557.34,0.31200129],[557.18,1.33798412]],[[557.78,1.32417215],[557.86,0.087],[558.12,0.3119971],[558.55,1.59855049],[558.62,0.69990438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108186184,[[557.64,0.35865432],[557.44,1.63],[557.28,0.31206284],[557.15,1.33798412],[557.08,1.33798412]],[[557.65,1.32745851],[557.85,0.087],[558.53,1.59855049],[558.6,0.70026346],[558.61,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108247721,[[557.35,0.35884094],[557.34,0.735],[557.31,0.591],[557.09,0.31214262],[556.98,1.33798412]],[[557.54,1.33861498],[557.55,0.087],[557.88,0.31214262],[558.38,1.59855049],[558.45,0.69997185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108289568,[[557.35,1.08184094],[557.17,0.31212442],[557.16,0.543],[556.89,1.33798412],[556.81,1.33798412]],[[557.52,1.34280766],[557.55,0.087],[557.95,0.31212582],[558.49,1.59855049],[558.57,0.70063818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108350124,[[557.51,0.616],[556.99,0.31211882],[556.42,1.33798412],[556.33,1.33798412],[556.16,1.60558095]],[[557.96,1.33612462],[558.64,0.35801231],[558.87,1.59855049],[558.97,0.70078722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108406372,[[557.16,0.35896331],[557.15,0.981],[557.09,0.633],[556.78,0.31229808],[556.41,1.33798412]],[[557.52,1.33687184],[557.54,0.087],[557.85,0.31217762],[558.27,1.59855049],[558.36,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108419181,[[557.24,0.35891177],[557.15,0.981],[556.99,0.31214962],[556.66,1.33798412],[556.59,1.33798412]],[[557.89,0.3296708],[557.9,1.33722422],[557.95,0.31210482],[558.15,0.087],[558.57,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108468327,[[557.62,0.35866719],[557.56,0.511],[557.4,0.31195374],[557.37,0.635],[552.54,3.5729302]],[[557.94,1.33712615],[557.98,0.087],[558.23,0.31195374],[558.87,1.59855049],[558.94,0.70034402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108520566,[[557.66,1.89464146],[557.4,0.31196913],[557.29,1.33798412],[557.21,1.33798412],[557.08,1.60558095]],[[557.82,1.33934419],[557.96,0.087],[558.17,0.31196913],[558.57,1.59855049],[558.64,1.05864575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108578722,[[557.89,0.3584936],[557.65,0.853],[557.51,0.651],[557.11,1.33798412],[557.02,1.33798412]],[[558.11,1.33864007],[558.21,0.087],[559.37,1.59855049],[559.47,0.70079921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108625448,[[557.61,0.791],[557.6,0.35868005],[557.59,0.857],[557.34,0.31199989],[556.87,1.33798412]],[[558.05,0.087],[558.1,0.31199989],[558.98,1.59855049],[559.04,1.05814464],[559.09,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108635057,[[557.62,0.607],[557.61,0.791],[557.6,0.35868005],[556.88,1.33798412]],[[557.92,1.33680471],[558.01,0.087],[558.93,1.59855049],[559.02,0.70016767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108685501,[[557.65,0.35864789],[557.6,0.558],[557.36,0.3118559],[557.07,1.33798412],[556.99,1.33798412]],[[557.71,1.34040854],[557.84,0.087],[558.17,0.3118559],[558.78,1.59855049],[558.81,0.69945959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108742053,[[558.06,0.3583844],[558.04,0.35839724],[558.01,0.807],[558.0,0.863],[557.86,0.3116939]],[[558.52,1.33320715],[558.57,0.081],[558.65,0.3116939],[559.29,1.59855049],[559.37,0.70132896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108788991,[[558.16,1.30132019],[558.1,0.56],[557.76,0.31173438],[557.34,1.33798412],[557.24,1.33798412]],[[558.28,1.34174019],[558.45,0.081],[558.53,0.31173438],[559.37,1.59855049],[559.4,0.35752592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108805513,[[558.16,0.35832019],[558.01,0.842],[557.98,0.846],[557.81,0.31175672],[557.42,1.33798412]],[[558.18,1.34249493],[558.37,0.081],[558.59,0.31175672],[559.32,1.59855049],[559.42,0.70236849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108843340,[[558.18,0.96230735],[558.02,0.31160179],[557.67,1.33798412],[557.57,1.33798412],[557.39,1.60558095]],[[558.61,1.34222588],[558.84,0.31160179],[559.62,1.59855049],[559.74,2.71975604],[559.75,0.7022825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108911309,[[558.28,0.35824317],[558.24,0.592],[558.19,0.604],[557.79,1.33798412]],[[558.44,1.32299664],[558.47,0.081],[559.25,1.59855049],[559.33,0.70223189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744108949635,[[558.37,1.11618543],[558.35,0.736],[558.13,0.31153066],[557.93,1.33798412]],[[558.82,1.32176955],[558.95,0.31153066],[558.98,0.081],[559.46,1.59855049],[559.53,0.70205878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109014483,[[558.41,0.35815977],[558.4,0.732],[558.23,0.861],[557.83,1.33798412],[557.74,1.33798412]],[[558.5,1.3207886],[558.6,0.081],[559.51,1.59855049],[559.59,0.70216164],[559.6,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109071332,[[558.01,0.58],[558.0,0.864],[556.97,1.33798412],[556.83,1.33798412],[556.59,1.60558095]],[[558.34,1.31721433],[558.42,0.081],[558.49,0.31176929],[559.67,1.59855049],[559.81,0.70261532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109094739,[[558.02,0.632],[558.01,0.58],[557.34,1.33798412],[557.27,1.33798412]],[[558.08,1.31675706],[558.21,0.081],[558.35,0.31184472],[558.89,1.59855049],[558.96,0.7027579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109137661,[[557.81,0.757],[557.24,0.31196493],[556.97,1.33798412],[556.88,1.33798412],[556.71,1.60558095]],[[557.98,1.31921458],[558.12,0.31195235],[558.16,0.081],[558.72,1.59855049],[558.81,0.70309806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109211220,[[557.95,0.35845505],[557.91,0.556],[557.81,0.829]],[[558.84,0.32921054],[558.85,1.31897035],[558.92,0.31167854],[558.95,0.35781375],[559.07,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109245757,[[558.06,1.9933844],[557.8,0.31171763],[557.63,1.33798412],[557.55,1.33798412],[557.41,1.60558095]],[[558.38,1.32083545],[558.45,0.081],[558.62,0.31171763],[559.05,1.59855049],[559.13,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109275983,[[558.14,0.35833303],[557.85,0.664],[557.84,0.842],[557.83,0.3117665],[557.3,1.33798412]],[[558.3,1.32283039],[558.33,0.081],[558.76,0.3117274],[559.91,1.59855049],[560.07,0.70230899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109303816,[[558.14,0.35833303],[557.9,1.668],[557.84,0.31161575],[557.74,1.33798412],[557.66,1.33798412]],[[558.68,1.32340628],[558.7,0.39267994],[559.15,1.59855049],[559.23,0.70237495],[559.24,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109370576,[[558.19,0.35830093],[557.95,0.681],[557.82,0.31168971],[557.55,1.33798412]],[[558.61,1.31923412],[558.67,0.31168971],[558.79,0.081],[559.18,1.59855049],[559.25,0.70243817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109409921,[[558.04,0.596],[557.96,0.979],[557.06,1.33798412],[556.98,1.33798412]],[[558.06,1.31923412],[558.99,1.59855049],[559.08,0.70286222],[559.09,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109440447,[[557.79,0.962],[557.29,1.33798412],[557.21,1.33798412],[557.07,1.60558095]],[[557.92,1.31621433],[558.16,0.081],[558.84,1.59855049],[558.92,0.702861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109507099,[[557.87,0.35850646],[557.86,0.635],[557.63,0.31182516],[557.44,1.33798412],[557.35,1.33798412]],[[558.15,1.3218658],[558.37,0.081],[558.46,0.31182516],[559.04,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109556150,[[557.71,1.125],[557.7,0.778],[557.11,1.33798412],[557.01,1.33798412],[556.82,1.60558095]],[[557.83,1.3218658],[558.06,0.081],[558.89,1.59855049],[558.99,0.70301676],[559.0,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109585466,[[557.72,0.561],[557.67,1.129],[557.14,0.31205305],[556.75,1.33798412],[556.67,1.33798412]],[[557.73,1.32041373],[557.94,0.31205305],[558.0,0.081],[558.7,1.59855049],[558.75,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109628998,[[557.51,1.107],[557.5,0.35874439],[557.47,0.672],[556.79,1.33798412]],[[557.86,1.32276238],[558.02,0.081],[558.67,1.59855049],[558.78,0.70326961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109693750,[[557.32,0.859],[556.89,0.31220983],[556.72,1.33798412],[556.65,1.33798412],[556.51,1.60558095]],[[557.38,1.32166485],[557.61,0.081],[557.71,0.31220843],[558.25,1.59855049],[558.32,0.70341218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109745689,[[557.15,0.35896975],[557.11,0.65],[557.03,0.948],[556.6,1.33798412]],[[557.32,1.32391213],[557.33,0.081],[558.24,1.59855049],[558.32,0.70303125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109830661,[[557.15,0.35896975],[556.98,1.9],[556.71,1.33798412],[556.63,1.33798412],[556.5,1.60558095]],[[557.16,1.32457673],[557.33,0.081],[557.95,1.59855049],[558.04,2.71975604],[558.05,0.70224529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109886701,[[557.15,1.46696975],[557.11,0.613],[556.69,1.33798412],[556.62,1.33798412]],[[557.27,1.32425821],[557.32,0.081],[558.13,1.59855049],[558.21,0.70308233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109904320,[[557.15,1.46696975],[557.14,0.636],[556.76,0.31229528],[556.66,1.33798412],[556.58,1.33798412]],[[557.27,1.32453599],[557.32,0.081],[557.55,0.31229528],[558.03,1.59855049],[558.11,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744109963262,[[556.69,0.30745726],[556.68,0.35927283],[556.65,1.514],[556.56,0.3124495],[556.46,1.33798412]],[[557.08,1.40474733],[557.37,0.3124495],[557.9,1.59855049],[557.98,0.70362436],[557.99,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110028525,[[557.05,0.93103419],[556.56,1.33798412],[556.45,1.33798412],[556.38,1.60558095],[556.15,2.73171759]],[[557.38,0.081],[557.67,1.3205535],[558.34,0.70421286],[558.53,1.59855049],[558.64,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110077475,[[557.17,1.58895687],[556.9,0.31210902],[556.79,1.33798412],[556.71,1.33798412],[556.56,1.60558095]],[[557.39,0.081],[557.73,0.31210902],[558.31,1.59855049],[558.4,2.71975604],[558.53,0.70354712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110087682,[[557.29,0.35887957],[557.27,0.79],[557.17,0.57],[556.97,0.31217342],[556.72,1.33798412]],[[557.56,1.32285585],[557.69,0.081],[557.78,0.31217342],[558.5,1.59855049],[558.58,0.70416214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110143932,[[557.31,0.35886669],[557.3,1.885],[557.05,0.31201388],[556.99,1.33798412],[551.97,4.49328029]],[[557.55,0.081],[557.96,0.31200689],[558.47,1.59855049],[558.69,0.70401986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110190776,[[557.4,0.35880875],[557.35,0.856],[557.32,0.877],[556.44,1.33798412]],[[557.56,1.34568316],[557.57,0.081],[559.12,1.59855049],[559.28,0.70359458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110235816,[[557.22,0.35892466],[557.21,0.30719566],[557.02,0.978],[556.96,0.92208803],[552.16,0.01811069]],[[557.44,0.081],[557.78,0.31208803],[558.32,1.59855049],[558.4,2.71975604],[558.52,0.70323208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110290062,[[557.26,0.689],[557.25,0.35890533],[556.93,0.31216362],[556.89,1.33798412],[556.82,1.33798412]],[[557.77,1.3463524],[557.82,0.31216362],[558.18,1.59855049],[558.19,0.081],[558.25,0.7031607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110301980,[[557.27,0.775],[557.25,0.35890533],[556.95,1.33798412],[556.32,2.73171759],[550.01,0.65925719]],[[557.58,1.3463524],[558.25,1.59855049],[558.32,0.70312154],[558.33,2.71975604],[564.75,0.65875808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110345618,[[556.62,0.30755911],[556.61,0.35931801],[556.58,0.776],[556.4,0.31242285]],[[557.53,0.3300035],[557.54,1.34147997],[557.6,0.31242285],[557.97,1.59855049],[558.04,0.70315875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110398660,[[556.7,0.621],[556.69,0.35926637],[556.38,0.31250281],[556.06,1.33798412],[555.94,1.33798412]],[[557.06,1.34616958],[557.09,0.081],[557.15,0.31250281],[558.12,1.59855049],[558.24,0.70317308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110442995,[[556.77,0.984],[556.76,0.74],[556.75,0.35922766],[556.31,1.33798412],[556.22,1.33798412]],[[557.23,1.34471479],[557.28,0.081],[557.98,1.59855049],[558.08,0.70253081],[558.09,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110462411,[[556.77,1.666],[556.75,0.35922766],[556.48,0.31242565],[556.39,1.33798412],[556.3,1.33798412]],[[557.23,1.34552202],[557.28,0.081],[557.33,0.31242285],[557.91,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110538876,[[557.47,0.3587637],[557.46,0.30706177],[557.34,0.591],[557.17,1.044],[551.91,0.65925719]],[[557.89,0.081],[558.47,1.34347002],[558.48,1.59855049],[558.57,0.70367718],[563.88,0.65875808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110550183,[[557.55,0.30673025],[557.54,0.813],[557.53,0.35872509],[557.34,0.591]],[[558.19,1.34347002],[558.2,0.081],[559.0,1.59855049],[559.09,0.7036146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110590924,[[557.91,0.35848075],[557.67,1.873],[557.62,0.31179862],[557.54,1.33798412],[557.46,1.33798412]],[[558.26,1.33997445],[558.33,0.081],[558.49,0.31179862],[559.05,1.59855049],[559.07,0.70333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110660880,[[557.91,2.13448075],[557.63,0.31171065],[557.48,1.33798412],[557.4,1.33798412],[557.27,1.60558095]],[[558.11,1.34478341],[558.15,0.081],[558.45,0.31171065],[558.93,1.59855049],[559.02,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110697912,[[558.2,0.30516992],[558.19,0.35830093],[558.15,0.871],[557.55,1.33798412]],[[558.53,0.081],[558.78,1.34023895],[559.48,1.59855049],[559.55,0.70288427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110721932,[[558.27,0.35824959],[557.45,1.33798412],[557.4,1.427],[557.32,1.33798412]],[[558.41,0.081],[558.8,1.33701698],[559.93,0.70289088],[560.01,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110759269,[[558.27,0.35824959],[557.9,1.749],[557.73,0.31158924],[557.62,1.33798412],[557.52,1.33798412]],[[559.42,0.32911348],[559.44,1.59855049],[559.53,1.42435221],[559.55,3.42283905],[559.56,0.35742369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110824627,[[558.36,0.876],[558.35,0.818],[557.65,0.31156134],[557.21,1.33798412],[557.11,1.33798412]],[[558.63,0.31154461],[558.69,0.081],[559.5,1.59855049],[559.61,2.71975604],[559.71,0.70331513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110853153,[[558.19,0.876],[557.38,1.33798412],[557.28,1.33798412]],[[558.51,1.33845847],[558.55,0.081],[559.55,1.59855049],[559.66,0.70313061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110914305,[[558.25,0.848],[557.0,1.33798412],[556.89,1.33798412],[556.7,1.60558095],[556.58,2.73171759]],[[558.52,1.34601926],[558.69,0.081],[559.25,1.59855049],[559.36,0.70364477],[559.37,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110943230,[[557.59,1.054],[557.58,0.35869292],[556.3,1.33798412]],[[557.97,1.34601926],[558.3,0.081],[559.04,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110970746,[[557.58,1.19469292],[557.21,0.3119887],[557.15,1.33798412],[557.07,1.33798412]],[[557.95,0.081],[558.16,0.3119887],[558.66,1.59855049],[558.73,0.70382759],[558.74,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744110996773,[[558.14,0.35833303],[558.13,1.145],[557.72,0.31165342],[557.63,0.746]],[[558.41,0.081],[558.74,1.32652244],[558.78,0.31170925],[559.58,1.59855049],[559.65,0.70314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111046118,[[558.46,0.3581277],[558.45,0.777],[558.28,1.013],[557.84,1.33798412]],[[558.98,1.32652244],[559.08,0.081],[559.75,1.59855049],[559.83,0.70278969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111071542,[[558.86,0.30426039],[558.85,0.35787778],[558.78,0.707],[558.59,0.31118801],[558.51,1.014]],[[559.08,0.081],[559.58,1.3159044],[559.6,0.31118801],[560.57,0.70216592],[560.62,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111141712,[[558.93,1.939],[557.98,1.33798412],[557.88,1.33798412],[557.69,1.60558095],[557.58,2.73171759]],[[559.24,1.32595648],[559.34,0.31129101],[559.45,0.081],[560.12,0.35706634],[560.22,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111172628,[[558.61,0.35803154],[558.34,0.926],[557.68,1.33798412],[557.53,1.33798412],[551.83,0.65643235]],[[559.63,0.32885514],[559.64,0.31136482],[559.65,1.32295147],[559.75,0.35730236],[559.87,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111199053,[[558.63,0.96],[558.62,0.856],[558.61,0.35803154],[558.11,0.31146235],[557.71,1.33798412]],[[558.92,1.32295147],[558.95,0.081],[559.03,0.31146235],[559.75,0.35730236],[559.77,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111238798,[[558.85,0.30469402],[558.84,0.35788418],[558.68,1.801],[558.64,0.31122002],[558.3,1.33798412]],[[559.24,0.082],[559.46,1.32123806],[560.05,1.59855049],[560.13,0.70232593],[560.14,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111304652,[[558.9,2.12084576],[558.74,0.31105589],[558.42,1.33798412],[558.33,1.33798412],[558.17,1.60558095]],[[560.21,0.32858888],[560.22,1.32609108],[560.25,0.3110545],[560.28,1.59855049],[560.37,0.70210748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111344505,[[559.22,0.35764099],[559.06,1.425],[559.03,0.31102809],[558.74,1.33798412]],[[559.67,1.32175643],[559.7,0.082],[559.92,0.31102809],[560.53,1.59855049],[560.63,0.70184844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111403961,[[559.3,2.30258984],[558.92,0.31109204],[558.83,1.33798412],[558.76,1.33798412],[558.62,1.60558095]],[[559.5,0.082],[559.74,0.31109065],[560.24,1.59855049],[560.31,0.70198741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111441290,[[559.3,0.35758984],[559.28,0.79],[559.0,0.31106006],[558.58,1.33798412],[558.44,1.33798412]],[[559.47,1.32864474],[559.5,0.082],[559.85,0.31106006],[560.84,1.59855049],[560.98,0.70189297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111464113,[[559.3,0.35758984],[559.22,0.614],[559.19,0.613],[558.82,0.31113932],[558.44,1.33798412]],[[559.37,1.32899237],[559.5,0.082],[559.64,0.31113932],[560.59,1.59855049],[560.62,0.35674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111508264,[[559.3,2.02558984],[558.78,1.33798412],[558.69,1.33798412],[558.53,1.60558095],[558.43,2.73171759]],[[559.76,1.32745607],[560.09,0.081],[560.3,1.59855049],[560.36,0.70194789],[560.4,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111569200,[[559.58,0.35741091],[559.38,0.79],[559.37,0.31081558],[559.36,0.791]],[[559.89,0.081],[560.16,1.32125677],[560.25,0.31081558],[560.62,0.35674788],[561.01,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111619344,[[559.63,0.30414078],[559.62,1.475],[558.97,1.33798412],[558.86,1.33798412],[558.67,1.60558095]],[[559.82,0.081],[560.04,1.32363656],[561.13,1.59855049],[561.23,0.70138297],[566.05,0.6570543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111630357,[[559.65,0.35736621],[559.64,0.625],[559.62,0.781],[559.43,0.3107129],[559.0,1.33798412]],[[560.68,0.32820075],[560.69,1.32290911],[560.74,0.3107129],[560.91,0.35656344],[560.98,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111682092,[[559.77,1.657],[559.75,0.35730236],[559.27,1.33798412],[559.18,1.33798412],[559.03,1.60558095]],[[559.99,1.32644914],[560.07,0.081],[560.8,1.59855049],[560.89,0.70134076],[560.9,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111736352,[[559.78,0.35728321],[559.77,1.05],[559.76,0.592],[559.25,1.33798412],[559.15,1.33798412]],[[560.02,1.32731688],[560.22,0.081],[561.06,1.59855049],[561.07,0.70123273],[561.17,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111778782,[[560.07,0.35709821],[559.99,1.076],[559.95,0.635],[559.44,1.33798412],[553.04,0.65435072]],[[560.51,0.081],[561.66,1.59855049],[561.93,0.70074768],[567.92,0.6570543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111827622,[[560.61,0.30143324],[560.6,0.35676061],[560.4,0.31017425],[559.54,1.33798412],[559.43,1.33798412]],[[561.13,0.071],[561.43,1.3204773],[561.44,0.31017425],[562.62,0.70014889],[562.68,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111834229,[[560.78,0.30103055],[560.77,0.35665246],[560.64,0.998],[560.62,0.84],[559.59,1.33798412]],[[561.13,0.071],[561.64,1.3204773],[561.69,0.30995324],[562.76,2.29853705],[562.87,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111879764,[[561.11,0.35643634],[561.1,0.9],[561.03,0.825],[560.06,1.33798412]],[[561.68,1.30850853],[561.72,0.071],[562.71,1.59855049],[562.82,0.69964035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111937109,[[561.25,0.30049979],[561.24,0.35635378],[561.2,0.889],[561.18,0.607],[561.13,0.30977666]],[[561.52,0.071],[562.08,1.31827733],[563.2,0.69916847],[563.21,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111981338,[[561.86,0.632],[561.84,0.885],[560.6,1.33798412],[560.46,1.33798412]],[[562.3,1.30956936],[562.32,0.30966089],[562.34,0.07],[563.37,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744111996150,[[561.86,0.632],[561.16,0.30972427],[560.5,1.33798412],[560.4,1.33798412],[560.22,1.60558095]],[[562.02,1.30956936],[562.11,0.30972427],[563.19,0.69934319],[563.21,1.59855049],[563.32,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112038085,[[561.36,0.35627761],[561.35,0.648],[560.87,0.30995324],[560.62,1.33798412],[560.52,1.33798412]],[[561.65,1.30956936],[561.66,0.07],[562.63,1.59855049],[562.72,0.69966132],[562.73,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112102942,[[561.57,0.300028],[561.56,0.93515072],[561.39,0.30964573],[560.78,1.33798412]],[[561.82,0.07],[562.33,1.31821744],[562.43,0.30964298],[562.81,0.35535971],[562.95,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112137578,[[561.88,0.35594788],[561.87,0.67],[561.85,0.758],[561.67,0.30953556],[561.31,1.33798412]],[[562.36,1.31821744],[562.42,0.07],[562.63,0.30953556],[563.29,1.59855049],[563.4,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112196637,[[562.04,0.87684655],[562.01,0.735],[561.73,0.30950528],[561.35,1.33798412],[561.24,1.33798412]],[[562.47,1.32354469],[562.61,0.30950528],[562.98,0.07],[563.44,1.59855049],[563.55,0.69873331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112235666,[[562.23,0.3557263],[561.96,0.92740209],[561.49,1.33798412],[561.42,1.33798412],[561.28,1.60558095]],[[562.73,1.31950707],[562.9,0.30940209],[563.01,0.07],[563.75,1.59855049],[563.82,0.69847698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112255083,[[562.37,0.35563774],[562.35,0.612],[562.24,0.605],[560.78,1.33798412]],[[563.32,1.64085501],[563.51,0.07],[564.15,0.6986292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112286312,[[562.4,0.35561877],[562.39,0.68],[562.38,0.576],[561.85,0.30929484],[561.44,1.33798412]],[[563.38,0.3267873],[563.39,1.31408149],[563.42,0.30929484],[563.5,0.35492457],[563.53,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112349465,[[562.29,0.656],[562.24,0.601],[561.76,0.30942822],[561.53,1.33798412],[561.45,1.33798412]],[[562.58,1.32050412],[562.62,0.07],[562.72,0.30942822],[563.19,1.59855049],[563.26,0.69874183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112386687,[[562.02,0.647],[561.63,0.30953832]],[[562.28,1.32108361],[562.46,0.07],[562.51,0.30953832],[563.71,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112417816,[[561.95,0.6],[561.92,0.521],[560.79,1.33798412],[560.71,1.33798412]],[[561.96,1.31977166],[562.12,0.30971876],[562.16,0.07],[562.9,1.59855049],[562.98,0.69929431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112485558,[[561.66,1.529],[561.26,0.3096416],[561.02,1.33798412],[560.94,1.33798412],[560.8,1.60558095]],[[561.87,0.07],[562.17,0.30976701],[562.8,1.59855049],[563.01,0.69929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112508575,[[561.81,0.35599223],[561.74,0.851],[561.73,0.617],[561.54,0.30961267],[561.18,1.33798412]],[[562.24,1.31509195],[562.25,0.07],[562.5,0.30961267],[563.18,1.59855049],[563.26,0.69897202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112540202,[[562.07,0.29842231],[562.06,1.07983389],[561.81,0.633],[561.46,1.33798412]],[[562.65,0.07],[562.86,1.31463386],[563.65,1.59855049],[563.74,0.69865716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112611359,[[562.44,0.35559348],[562.33,0.615],[562.29,0.67],[562.15,0.30899001],[561.17,1.33798412]],[[563.2,0.07],[563.29,0.30899001],[564.6,0.69811977],[564.78,1.59855049],[564.96,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112640281,[[562.51,1.508],[562.5,0.35555555],[562.08,0.30927835],[561.74,1.33798412],[561.66,1.33798412]],[[562.83,1.31116555],[562.95,0.07],[563.05,0.30927835],[563.62,1.59855049],[563.66,0.69947201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112668703,[[561.91,0.34760488],[561.9,0.954],[561.83,0.837],[561.61,0.30954795],[560.9,1.33798412]],[[562.49,1.31116555],[562.55,0.30954795],[562.72,0.07],[563.32,1.59855049],[563.41,0.69929281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112693422,[[561.91,1.93360488],[561.15,1.33798412],[561.08,1.33798412],[560.94,1.60558095]],[[562.24,1.30921067],[562.5,0.07],[563.01,1.59855049],[563.08,0.69932903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112770084,[[562.63,0.3554734],[562.51,0.30908195],[562.31,0.595],[562.2,0.668],[561.1,1.33798412]],[[563.44,1.32062972],[563.47,0.30908195],[563.51,0.069],[564.81,0.69817924],[564.89,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112786996,[[562.65,1.18846076],[562.64,0.729],[561.71,1.33798412],[561.63,1.33798412]],[[563.13,1.32062972],[563.23,0.069],[563.74,1.59855049],[563.82,0.69852822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112819324,[[562.59,0.58],[562.5,0.659],[561.97,0.30931821],[561.34,1.33798412],[561.26,1.33798412]],[[562.81,1.32062972],[562.82,0.069],[562.92,0.30931821],[563.54,1.59855049],[563.61,0.69889242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112888886,[[562.01,1.547],[562.0,0.35587188],[561.49,0.30953969],[561.16,1.33798412],[561.07,1.33798412]],[[562.48,1.31764911],[562.56,0.30953969],[563.17,1.59855049],[563.26,0.69928732],[563.27,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112927522,[[562.03,0.35585289],[562.02,0.851],[562.01,0.705],[561.44,0.3096168],[561.08,1.33798412]],[[562.13,1.31878302],[562.24,0.07],[563.05,1.59855049],[563.14,0.69941762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112945233,[[562.03,1.08585289],[562.0,0.793],[561.65,0.30937458],[561.3,1.33798412],[561.18,1.33798412]],[[562.24,0.07],[562.77,1.31901044],[562.93,0.30939109],[563.74,1.59855049],[563.86,0.69917579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744112990674,[[562.03,0.35585289],[561.93,0.716],[561.92,0.613],[561.49,0.30960303],[561.25,1.33798412]],[[562.21,1.31814005],[562.24,0.07],[562.52,0.30958651],[563.01,1.59855049],[563.1,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113046323,[[562.21,0.35573895],[562.2,0.911],[562.0,0.30936496],[561.72,1.33798412]],[[562.65,1.31695512],[562.69,0.07],[563.01,0.30936496],[563.43,1.59855049],[563.51,0.69877343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113093150,[[562.77,0.35538497],[562.76,0.699],[562.64,0.823],[562.58,0.30899413],[561.98,1.33798412]],[[563.47,1.31576101],[563.68,0.30899413],[564.25,1.59855049],[564.35,0.69811115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113143398,[[562.29,0.29741135],[562.28,0.35569467],[562.26,0.30912725],[561.55,1.33798412],[561.44,1.33798412]],[[562.99,1.31576101],[563.35,0.30912176],[564.33,1.59855049],[564.44,0.69835971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113182431,[[562.68,0.2970106],[562.67,0.35544813],[562.65,0.635],[562.64,0.648],[562.02,1.33798412]],[[563.26,1.31742042],[563.29,0.069],[563.63,0.30905587],[564.48,1.59855049],[564.6,0.6980133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113197649,[[562.8,0.2970396],[562.79,0.35537234],[562.77,0.912],[562.65,0.635],[562.19,1.33798412]],[[563.29,0.069],[563.72,1.31483814],[564.41,1.59855049],[564.51,0.69798515],[570.74,0.6570543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113238884,[[563.15,0.548],[563.14,0.998],[562.45,0.30901333],[561.99,1.33798412],[561.91,1.33798412]],[[563.32,1.31234036],[563.5,0.069],[563.58,0.30898864],[564.28,1.59855049],[564.34,0.6982457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113294123,[[562.84,0.727],[561.94,1.33798412],[561.83,1.33798412],[561.62,1.60558095],[561.49,2.73171759]],[[562.99,1.31817851],[563.12,0.069],[564.09,1.59855049],[564.2,0.69835406],[564.21,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113345457,[[562.86,0.917],[562.85,0.722],[562.84,0.35534077],[562.22,0.3091094],[561.52,1.33798412]],[[563.29,1.3200641],[563.35,0.30910391],[564.46,1.59855049],[564.61,0.69842497],[564.62,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113355464,[[562.86,0.917],[562.1,0.30918218],[561.67,1.33798412],[561.58,1.33798412],[561.41,1.60558095]],[[563.11,1.3200641],[563.15,0.3091808],[563.28,0.069],[563.97,1.59855049],[564.07,0.698533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113410021,[[562.33,0.35566304],[562.12,1.30021514],[562.02,0.584],[561.8,1.33798412],[561.7,1.33798412]],[[563.18,1.31786135],[563.26,0.30921514],[563.48,0.069],[563.87,1.59855049],[563.98,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113449449,[[562.64,0.35546708],[562.63,0.29845315],[562.43,0.30911352],[562.16,0.998],[562.15,0.722]],[[563.2,0.069],[563.46,1.31424779],[563.57,0.30911352],[564.4,0.69809954],[564.42,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113508091,[[563.13,0.35515777],[563.04,0.712],[562.98,0.972],[562.85,0.30887346],[562.6,1.33798412]],[[563.57,1.31649709],[563.96,0.30887208],[564.43,1.59855049],[564.5,0.69770462],[564.51,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113544623,[[563.27,1.372],[563.01,0.30876931],[562.47,1.33798412],[562.36,1.33798412],[562.15,1.60558095]],[[563.82,1.31543697],[563.86,0.069],[564.11,0.30876931],[565.01,1.59855049],[565.13,0.69752524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113557728,[[563.28,0.3550632],[563.27,0.784],[562.53,1.33798412],[562.41,1.33798412]],[[563.85,1.31372467],[563.86,0.069],[565.03,1.59855049],[565.16,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113598963,[[563.3,1.46],[562.92,0.30879123],[562.89,1.33798412],[562.82,1.33798412],[562.68,1.60558095]],[[563.87,1.38618928],[563.97,0.30879123],[564.32,1.59855049],[564.4,0.69825127],[564.41,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113648220,[[563.42,0.29535553],[563.41,0.67],[563.4,0.54],[563.38,0.35500017],[563.36,1.33798412]],[[564.73,1.31774543],[564.79,0.073],[565.16,1.59855049],[565.23,0.69731816],[565.24,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113686241,[[562.92,0.35529027],[562.9,0.35530289],[562.88,0.632],[562.86,0.783]],[[564.06,1.31774543],[564.07,0.32619089],[564.23,0.30868167],[564.44,0.073],[564.94,0.69842176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113700457,[[562.86,0.783],[560.77,1.33798412],[560.69,1.33798412],[560.56,1.60558095],[560.47,2.73171759]],[[563.59,0.3264893],[563.6,0.30896669],[564.35,1.31774543],[564.43,0.69902527],[564.44,0.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113732579,[[562.91,0.35529658],[562.9,0.601],[562.88,0.684],[562.14,1.33798412]],[[563.63,1.31774543],[564.1,1.59855049],[564.17,0.69870084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113801329,[[563.08,0.751],[563.01,0.591],[561.71,1.33798412],[561.63,1.33798412],[561.47,1.60558095]],[[563.09,1.6269331],[563.8,1.59855049],[563.89,0.69909605],[563.9,2.71975604],[564.04,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113829945,[[562.39,0.622],[562.32,0.87],[561.68,0.30929484],[561.18,1.33798412],[561.09,1.33798412]],[[563.49,0.35493087],[563.5,0.326783],[563.52,1.59855049],[563.55,0.38229072],[563.61,0.69961885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113884695,[[561.88,0.35594788],[561.57,0.30948739],[561.38,0.56],[561.28,0.612],[561.12,1.33798412]],[[563.14,0.32684039],[563.17,0.30946262],[563.22,0.073],[563.29,0.35505689],[563.67,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113914620,[[562.15,0.35577692],[562.0,0.513],[561.99,0.568],[561.56,1.33798412],[561.48,1.33798412]],[[563.33,0.32679332],[563.34,0.30933471],[563.36,0.073],[563.43,1.59855049],[563.52,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113936250,[[562.42,0.35560613],[562.39,0.179],[562.33,0.561],[562.27,0.661],[562.02,0.30906822]],[[563.33,0.30906822],[564.23,1.59855049],[564.36,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744113965964,[[562.54,0.29929676],[562.53,4.01053659],[562.16,0.30911489],[561.87,1.33798412],[561.79,1.33798412]],[[563.61,0.32651282],[563.62,1.59855049],[563.64,0.30912313],[563.71,2.71975604],[563.82,0.69907317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114004892,[[562.73,0.29906821],[562.72,0.35541654],[562.66,1.596],[562.22,0.30907097],[562.07,1.33798412]],[[563.69,0.32631465],[563.7,0.30907097],[564.1,1.59855049],[564.22,2.71975604],[564.4,0.69867241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114064753,[[563.15,0.35514516],[563.14,0.683],[563.12,0.179],[563.1,0.591],[562.72,0.3088063]],[[564.2,0.32619451],[564.25,1.59855049],[564.32,0.35440884],[564.46,0.69842927],[569.07,0.6526678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114089070,[[563.15,2.209],[563.14,0.683],[562.0,1.33798412],[561.9,1.33798412]],[[564.02,0.32640053],[564.03,0.35459106],[564.23,1.59855049],[564.33,0.69884598],[564.34,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114117397,[[563.15,2.876],[563.14,0.683],[562.25,1.33798412],[562.17,1.33798412],[562.03,1.60558095]],[[563.78,0.32642598],[563.79,0.30896669],[563.86,1.59855049],[563.95,2.71975604],[563.98,0.69889725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114139127,[[563.22,0.35510102],[563.21,0.68],[563.16,2.653],[563.15,0.672],[562.84,0.30868578]],[[564.61,0.68033474],[564.76,0.30867893],[564.91,1.59855049],[565.01,0.69825422],[570.7,0.6526678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114213680,[[563.42,1.29497497],[563.41,0.552],[563.4,1.368],[562.96,0.30868304],[562.95,1.33798412]],[[564.37,0.32605721],[564.39,0.30868304],[564.4,1.59855049],[564.48,2.71975604],[564.61,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114234192,[[563.49,0.494],[563.48,0.638],[563.47,0.179],[563.42,0.761],[563.41,0.552]],[[564.26,0.32625301],[564.35,0.35439],[564.37,1.59855049],[564.59,0.69854749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114267818,[[563.52,2.926],[563.51,0.575],[562.64,0.30877479],[562.14,1.33798412],[562.05,1.33798412]],[[564.21,0.32624078],[564.26,0.30875836],[564.4,0.35435861],[564.49,1.59855049],[564.58,0.69852285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114310949,[[563.52,3.524],[562.44,0.30885975],[562.08,1.33798412],[562.01,1.33798412],[561.87,1.60558095]],[[563.91,0.32625172],[564.04,0.30884467],[564.16,0.35450935],[564.3,1.59855049],[564.37,0.69854447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114339171,[[563.52,3.524],[562.6,0.30881041],[562.35,1.33798412],[562.25,1.33798412],[562.07,1.60558095]],[[564.07,0.32618236],[564.08,0.30881041],[564.62,1.59855049],[564.71,0.69840467],[564.74,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114355087,[[563.52,1.281],[563.17,0.736],[562.28,0.30891458],[561.83,1.33798412],[561.73,1.33798412]],[[563.82,0.32644017],[563.87,0.30891458],[563.94,0.35464765],[564.19,1.59855049],[564.29,0.69892593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114390015,[[563.17,1.08],[563.03,0.886],[563.01,0.783],[562.97,0.697],[562.24,0.3090147]],[[563.87,0.32641748],[564.06,1.59855049],[564.19,2.71975604],[564.37,0.69888001],[564.38,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114443154,[[563.17,3.304],[561.67,1.33798412],[561.58,1.33798412],[561.43,1.60558095],[557.41,0.64375639]],[[563.92,0.32658927],[563.94,0.35464765],[564.08,1.59855049],[564.17,0.69922731],[568.51,0.6526678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114479789,[[563.17,3.304],[562.05,1.33798412],[561.97,1.33798412],[561.83,1.60558095]],[[563.71,0.32645491],[563.78,1.59855049],[563.86,3.07445401],[563.98,0.69895543],[564.0,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114490290,[[563.17,3.304],[562.15,0.3090394],[561.9,1.33798412],[561.83,1.33798412],[561.69,1.60558095]],[[563.58,0.32654708],[563.61,0.3090394],[563.82,1.59855049],[563.89,0.69914187],[563.9,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114533221,[[562.05,0.30222522],[562.04,0.35584655],[561.79,1.33798412],[561.71,1.33798412]],[[563.36,0.32666163],[563.37,0.30934296],[563.42,0.35497497],[563.54,1.59855049],[563.62,0.69937354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114577871,[[562.15,3.145],[561.15,1.33798412],[561.07,1.33798412],[560.92,1.60558095]],[[562.91,0.32703615],[562.93,0.35528396],[563.06,1.59855049],[563.09,0.30944336],[563.15,0.70013046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114617509,[[562.16,0.35577059],[562.15,0.694],[561.49,0.30944749],[561.48,1.33798412],[561.4,1.33798412]],[[562.85,0.30944749],[563.41,1.59855049],[563.5,2.71975604],[563.65,2.71975604],[563.86,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114665837,[[562.16,3.83177059],[561.21,1.33798412]],[[563.15,0.35514516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114708966,[[562.18,3.616],[561.5,0.30944198],[561.25,1.33798412],[561.17,1.33798412],[561.01,1.60558095]],[[562.96,0.32692069],[562.98,0.30944198],[563.03,0.35522085],[563.23,1.59855049],[563.32,0.69989727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114722781,[[562.18,3.616],[561.27,1.33798412],[561.17,1.33798412],[561.0,1.60558095],[555.68,0.64375639]],[[563.01,0.32691977],[563.03,0.35522085],[563.36,1.59855049],[563.45,0.69989534],[568.71,0.6526678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114770602,[[562.16,0.35577059],[561.76,1.074],[561.75,0.77]],[[563.04,0.32679195],[563.05,0.30941447],[563.48,1.59855049],[563.58,2.71975604],[563.71,0.69963709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114806145,[[562.28,2.84769467],[562.27,0.671],[562.25,0.863],[561.76,0.30929897],[561.58,1.33798412]],[[563.22,0.32679579],[563.25,0.30929897],[563.46,1.59855049],[563.54,0.69964492],[563.55,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114859796,[[562.28,4.277],[561.57,1.33798412],[561.54,0.30940759],[561.47,1.33798412],[561.3,1.60558095]],[[563.06,0.32679577],[563.13,0.30938834],[563.33,1.59855049],[563.42,0.6996447],[563.43,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114892116,[[562.28,4.277],[561.08,0.30957824],[560.58,1.33798412],[560.5,1.33798412],[560.36,1.60558095]],[[562.71,0.32704433],[562.72,0.35541654],[562.8,0.30957824],[562.86,1.59855049],[562.94,0.69910139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114899023,[[562.28,3.336],[561.02,0.30961405],[560.59,1.33798412],[560.51,1.33798412],[560.38,1.60558095]],[[562.61,0.32719289],[562.66,0.35545444],[562.67,0.30961267],[562.7,1.59855049],[562.77,0.69875433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114939150,[[562.23,0.846],[562.22,0.863],[562.21,0.673],[562.2,0.65],[561.6,1.121]],[[562.45,0.32718065],[562.47,0.30962645],[562.91,1.59855049],[563.02,0.69811676],[563.04,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744114991408,[[562.12,0.82],[562.11,1.015],[562.1,0.781],[561.9,0.985],[561.78,0.379]],[[562.69,0.3271037],[562.7,0.30955621],[562.76,1.59855049],[562.85,2.71975604],[562.9,0.69874151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115028233,[[562.15,1.876],[562.14,1.011],[562.11,0.884],[561.18,0.30956998],[560.89,1.33798412]],[[562.75,0.32713394],[562.77,0.30956447],[562.82,1.59855049],[562.92,0.69910684],[562.93,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115053860,[[562.15,3.37],[561.3,0.30955759],[561.02,1.33798412],[560.92,1.33798412],[560.74,1.60558095]],[[562.64,0.32703732],[562.65,0.30954933],[563.05,1.59855049],[563.15,0.69917697],[563.16,2.71975604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115088487,[[562.15,2.97],[560.95,0.30967742],[560.46,1.33798412],[560.37,1.33798412],[560.21,1.60558095]],[[562.42,0.6369448],[562.46,0.35558084],[562.74,1.59855049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115155737,[[562.15,2.046],[561.69,0.815],[561.18,0.30957824],[560.89,1.33798412]],[[562.56,0.32710923],[562.59,0.30957824],[562.8,1.59855049],[562.9,2.71975604],[563.06,0.70027829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115185861,[[562.15,2.046],[562.12,0.958],[561.9,0.686],[560.74,1.33798412],[560.57,1.60558095]],[[562.56,0.32721542],[562.57,0.30963747],[562.59,0.35549867],[562.65,1.59855049],[562.75,0.7000085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115233498,[[562.02,1.3],[561.89,0.69],[561.84,0.815],[561.61,0.679],[561.03,0.30963884]],[[562.46,0.32713445],[562.47,0.30964435],[562.83,1.59855049],[562.91,2.71975604],[562.99,0.69870992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115264625,[[562.03,1.52085289],[562.02,1.615],[561.89,0.69],[561.54,0.30939246],[561.07,1.33798412]],[[563.14,0.32686491],[563.23,0.30939246],[563.24,0.35508841],[563.28,1.59855049],[563.35,0.69914707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115286335,[[562.05,0.30274718],[562.04,0.928],[562.03,1.33785289],[562.02,0.825],[561.68,0.30936496]],[[563.51,0.30910803],[563.89,1.59855049],[563.98,2.71975604],[564.12,0.69896672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115310364,[[563.36,0.30169801],[563.35,0.35501908],[563.34,0.369],[563.32,0.35503798],[562.84,0.30848876]],[[565.13,0.32588249],[565.14,0.35389461],[565.19,0.30848876],[566.25,0.69779882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115365707,[[563.66,0.30035524],[563.65,1.849],[563.63,0.572],[563.03,0.30823465]],[[569.91,1.0236477],[571.7,0.6526678],[577.54,1.30533561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115389235,[[564.0,0.35460992],[563.98,0.375],[563.95,0.869],[563.81,0.748],[561.95,1.28597625]],[[565.63,0.67918133],[565.65,0.35357553],[566.61,1.55584324],[566.74,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115417864,[[564.18,0.35449679],[564.15,2.546],[564.06,0.544],[563.82,0.30818688],[563.38,1.28597625]],[[565.28,0.32552272],[565.29,0.30818688],[565.31,1.55584324],[565.42,2.64709441],[565.46,0.69707154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115474415,[[564.52,1.557],[564.51,0.384],[564.5,0.538],[564.49,0.35430211],[563.9,0.30810911]],[[565.56,0.32552053],[565.57,0.30810911],[565.63,1.55584324],[565.73,0.69706712],[565.74,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115514543,[[564.52,3.28],[563.82,0.30813367],[563.48,1.28597625],[563.36,1.28597625],[563.14,1.5431715]],[[565.49,0.3254523],[565.51,0.35366306],[565.55,0.30813367],[565.74,1.55584324],[565.87,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115530156,[[564.52,3.28],[563.73,1.28597625],[563.62,1.28597625],[563.41,1.5431715]],[[565.51,0.35366306],[565.89,1.55584324],[566.0,0.69697571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115559481,[[564.52,3.28],[563.56,0.30823738],[563.09,1.28597625],[563.0,1.28597625],[562.84,1.5431715]],[[565.26,0.32575885],[565.3,1.55584324],[565.35,0.30823738],[565.39,1.05128671],[565.4,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115617226,[[563.51,0.35491828],[563.39,0.857],[563.33,0.732],[563.17,0.30856808],[562.27,1.28597625]],[[564.65,0.32601496],[564.67,0.30856808],[564.82,0.3540951],[565.25,0.69806678],[565.28,1.55584324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115650369,[[563.64,0.35483642],[563.63,0.405],[563.61,0.696],[563.58,0.81],[563.53,0.566]],[[564.81,0.32589135],[564.99,1.55584324],[565.11,2.64709441],[565.28,0.69781688],[565.29,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115668580,[[563.66,1.52382382],[563.65,0.78],[563.1,1.28597625],[563.02,1.28597625],[558.18,0.01791536]],[[564.77,0.32585766],[564.78,1.55584324],[564.86,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115699803,[[563.68,0.35481124],[563.67,1.914],[563.66,1.527],[563.3,0.30848466],[563.17,1.28597625]],[[564.91,0.32587006],[564.92,0.30848466],[564.95,1.55584324],[565.05,2.64709441],[565.18,0.69777356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115752349,[[563.79,0.35474201],[563.78,2.158],[563.67,0.767],[562.69,1.28597625],[562.58,1.28597625]],[[564.62,0.32598331],[565.33,1.55584324],[565.43,0.69800283],[565.45,2.64709441],[570.42,0.6526678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115788776,[[563.79,3.0],[562.21,1.28597625],[562.11,1.28597625],[561.95,1.5431715],[561.85,2.62553484]],[[564.43,0.32610235],[564.59,0.35423935],[564.92,1.55584324],[564.99,0.69824332],[565.02,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115832900,[[563.79,3.0],[563.14,0.3085544],[562.99,1.28597625],[562.89,1.28597625],[562.67,1.5431715]],[[564.4,0.3259864],[564.45,1.55584324],[564.52,0.3085544],[564.54,2.64709441],[564.62,0.69800867]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115864432,[[563.79,3.0],[562.96,0.30863376],[562.78,1.28597625],[562.7,1.28597625],[562.57,1.5431715]],[[564.41,1.55584324],[564.45,1.88849674],[564.47,0.30863376],[564.49,2.64709441],[564.56,0.35425818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115876941,[[563.12,0.35516408],[563.11,0.30238922],[563.05,0.7],[563.03,0.562],[563.01,0.768]],[[563.83,1.56236338],[564.13,0.30879671],[564.7,1.55584324],[564.79,0.69816122],[564.81,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115911066,[[563.4,1.63],[563.38,0.831],[562.4,1.28597625],[562.33,1.28597625],[561.76,2.62553484]],[[563.87,1.88864148],[564.21,1.55584324],[564.29,0.69811928],[564.3,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115953399,[[563.41,2.50398127],[563.39,0.818],[563.38,0.732],[562.83,0.30880082],[562.5,1.28597625]],[[563.7,1.55519449],[564.0,0.30878849],[564.53,1.55584324],[564.56,0.35425818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115988841,[[563.41,3.93498127],[563.06,0.30873918],[562.82,1.28597625],[562.73,1.28597625],[562.57,1.5431715]],[[563.74,1.56101763],[564.15,0.30873918],[564.51,1.55584324],[564.59,0.69818398],[564.6,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744115995648,[[563.41,1.27298127],[563.28,0.831],[563.27,0.828],[563.26,0.423],[563.24,0.727]],[[564.22,1.88706203],[564.25,1.55584324],[564.33,0.69832458],[564.34,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116040776,[[563.28,0.831],[563.27,0.744],[563.25,0.82],[563.15,1.045],[563.02,0.421]],[[563.42,1.56084292],[564.41,1.55584324],[564.52,0.69894468],[564.53,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116072906,[[562.91,0.35529658],[562.27,0.30918218],[561.94,1.28597625],[561.85,1.28597625],[561.68,1.5431715]],[[563.16,1.55461758],[563.47,0.30917119],[564.14,1.55584324],[564.24,0.6987109],[564.25,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116107829,[[562.9,0.35530289],[562.88,0.745],[562.54,0.3089091],[561.91,1.28597625],[561.81,1.28597625]],[[564.14,1.88104348],[564.17,0.66340668],[564.35,0.69880474],[564.36,1.55584324],[564.47,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116146266,[[562.61,0.30343056],[562.6,0.35549235],[562.3,1.015],[562.03,1.28597625],[561.96,1.28597625]],[[563.21,1.55599799],[563.9,1.55584324],[563.97,0.69857887],[563.98,2.64709441],[564.31,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116156170,[[562.62,0.35547971],[562.38,0.30908195],[562.3,1.015],[561.9,1.28597625],[561.8,1.28597625]],[[563.69,1.88205694],[563.73,0.30908057],[563.97,1.55584324],[564.06,0.69813874],[564.07,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116189794,[[563.25,0.35508211],[562.95,0.30872412],[562.65,1.042],[562.39,1.28597625]],[[563.92,1.55162683],[564.23,0.30872412],[564.68,1.55584324],[564.75,0.69832038],[564.76,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116236027,[[562.88,0.35531552],[562.71,0.848],[562.42,1.28597625],[562.34,1.28597625],[562.2,1.5431715]],[[563.44,1.54969708],[564.01,1.55584324],[564.09,2.64709441],[564.22,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116268254,[[563.27,0.3550695],[563.02,1.07],[562.28,1.28597625],[562.2,1.28597625]],[[563.69,1.8776428],[564.41,1.55584324],[564.48,0.69744967],[564.5,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116283464,[[563.27,0.3550695],[563.24,1.191],[562.09,1.28597625],[561.99,1.28597625]],[[563.37,1.5519832],[564.42,1.55584324],[564.51,0.69753365],[564.53,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116340712,[[563.14,0.34023847],[563.13,1.089],[562.5,1.28597625],[562.42,1.28597625]],[[563.66,1.55452832],[564.28,1.55584324],[564.36,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116350923,[[563.14,0.34023847],[563.13,1.089],[562.78,0.30888168],[562.52,1.28597625],[562.44,1.28597625]],[[563.6,1.55208281],[563.84,0.30888168],[564.18,1.55584324],[564.26,0.69440673],[564.27,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116381459,[[563.22,0.35510102],[563.21,0.855],[562.96,0.30882549],[562.59,1.28597625],[562.49,1.28597625]],[[564.0,1.88523125],[564.04,0.30882549],[564.6,1.55584324],[564.69,0.69588869],[564.7,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116427215,[[563.24,0.35508841],[563.23,1.113],[562.63,1.28597625],[562.53,1.28597625]],[[563.83,1.56265897],[564.59,1.55584324],[564.7,0.69698013],[564.71,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116453741,[[563.26,0.3550758],[563.25,0.982],[562.87,0.30881315],[562.31,1.28597625],[562.18,1.28597625]],[[563.68,1.56116997],[563.97,0.30881315],[564.78,2.25281873],[564.92,2.64709441],[565.14,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116493271,[[563.16,1.084],[562.35,1.28597625],[562.27,1.28597625]],[[563.43,1.56318254],[564.06,1.55584324],[564.13,0.69729777],[564.14,2.64709441],[568.62,0.65217906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116509077,[[562.55,0.35552395],[562.54,0.804],[562.47,0.30912313],[562.06,1.28597625],[561.98,1.28597625]],[[563.46,1.55472777],[564.08,0.35455963],[564.09,1.55584324],[564.16,0.69739952],[564.17,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116535305,[[562.6,0.35549235],[562.19,0.309244],[561.87,1.28597625],[561.78,1.28597625],[561.61,1.5431715]],[[563.1,1.55242344],[563.27,0.30927835],[563.76,1.55584324],[563.83,0.35471684],[563.87,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116587343,[[561.81,0.35599223],[561.74,0.898],[561.41,0.30957274],[560.79,1.28597625],[560.71,1.28597625]],[[562.64,1.8726007],[562.97,1.55584324],[563.0,0.35523978],[563.04,0.69792144],[563.05,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116612967,[[561.94,0.35590988],[561.9,1.061],[561.47,0.30958375],[561.16,1.28597625],[561.08,1.28597625]],[[562.4,1.55654735],[562.77,0.30948464],[563.12,1.55584324],[563.2,0.69769427],[563.21,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116638479,[[561.96,0.35589721],[561.95,1.037],[561.32,1.28597625],[561.25,1.28597625],[561.11,1.5431715]],[[562.53,1.5575847],[563.04,1.55584324],[563.12,0.69687543],[563.13,2.64709441],[563.26,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116658889,[[561.96,0.35589721],[561.24,1.28597625],[561.16,1.28597625],[561.02,1.5431715],[560.94,2.62553484]],[[562.38,1.55772208],[562.94,1.55584324],[563.01,0.69658808],[563.02,2.64709441],[563.15,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116716735,[[562.25,0.35571365],[562.24,0.764],[561.93,0.30934983],[561.69,1.28597625],[561.59,1.28597625]],[[562.84,1.55479546],[563.04,0.30934708],[563.57,1.55584324],[563.67,0.69624377],[563.68,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116732346,[[562.43,0.3555998],[562.24,0.764],[562.11,0.30925087],[561.89,1.28597625]],[[562.85,1.55936397],[563.25,0.30925087],[563.61,1.55584324],[563.7,0.69633924],[563.71,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116753263,[[562.57,0.35551131],[562.46,0.788],[562.32,0.30917806],[561.68,1.28597625],[561.59,1.28597625]],[[563.37,1.55114987],[563.39,0.30917806],[564.12,1.55584324],[564.21,0.69621019],[564.22,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116805113,[[562.62,0.30407049],[562.61,0.35548603],[562.6,0.955],[562.36,0.30908881],[561.87,1.28597625]],[[563.59,1.88680144],[563.6,0.30908744],[564.33,1.55584324],[564.47,2.64709441],[564.67,0.69699967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116831337,[[562.78,0.35537865],[562.77,0.839],[562.37,0.30908744],[561.94,1.28597625],[561.81,1.28597625]],[[563.29,1.55673577],[563.42,0.30908744],[564.26,1.55584324],[564.4,0.6962551],[564.41,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116847045,[[562.78,0.35537865],[562.31,0.30914235],[562.16,1.28597625],[562.09,1.28597625]],[[563.03,1.55868533],[563.36,0.30914235],[563.71,1.55584324],[563.78,0.69596483],[563.79,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116878576,[[562.78,1.15737865],[562.22,0.30917394],[561.78,1.28597625],[561.66,1.28597625],[561.45,1.5431715]],[[562.95,1.55516399],[563.29,0.30917394],[563.97,1.55584324],[564.09,0.69538795],[564.1,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116923017,[[562.78,0.35537865],[562.73,0.986],[562.22,0.30919179],[561.97,1.28597625],[561.87,1.28597625]],[[563.22,1.55922031],[563.27,0.30919179],[563.79,1.55584324],[563.89,0.69524005],[563.9,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116955450,[[562.78,1.02237865],[562.26,0.30915059],[562.25,1.28597625],[562.17,1.28597625],[562.02,1.5431715]],[[563.1,1.56071705],[563.45,0.30909842],[563.79,1.55584324],[563.88,2.64709441],[564.02,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744116995788,[[562.83,0.967],[562.82,0.35535339],[562.27,0.30912588],[562.05,1.28597625],[561.97,1.28597625]],[[563.18,1.55885927],[563.32,0.30912588],[563.77,1.55584324],[563.85,0.69611692],[563.86,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117023823,[[562.92,1.11129027],[562.58,0.30894886],[562.34,1.28597625],[562.27,1.28597625]],[[563.57,1.56043344],[563.73,0.30890361],[564.06,1.55584324],[564.14,0.69706883],[564.15,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117038236,[[562.92,1.11129027],[562.39,0.30906685],[562.31,1.28597625],[562.23,1.28597625],[562.09,1.5431715]],[[563.29,1.55783376],[563.47,0.3090792],[563.85,1.55584324],[563.94,2.64709441],[564.07,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117070549,[[562.97,0.35525871],[562.96,0.956],[562.46,0.30904626],[562.02,1.28597625],[561.93,1.28597625]],[[563.28,1.5594402],[563.47,0.30904626],[564.17,1.55584324],[564.26,0.69734472],[564.27,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117110689,[[563.15,0.35514516],[563.14,0.30319589],[562.58,0.30888168],[562.1,1.28597625],[562.02,1.28597625]],[[563.92,1.54786824],[564.06,0.30885152],[564.92,1.55584324],[564.99,0.69681864],[565.0,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117148013,[[563.15,1.29714516],[562.82,0.30887071],[562.53,1.28597625],[562.46,1.28597625],[562.32,1.5431715]],[[563.7,1.55026056],[563.82,0.30887071],[564.16,1.55584324],[564.23,0.69700141],[564.24,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117157020,[[563.15,1.29714516],[562.82,0.3088899],[562.66,1.28597625],[562.56,1.28597625],[562.37,1.5431715]],[[563.56,1.55497726],[563.82,0.3088899],[564.33,1.55584324],[564.43,0.69700466],[564.44,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117195444,[[563.15,1.12114516],[562.84,0.30886934],[562.48,1.28597625],[562.36,1.28597625],[562.13,1.5431715]],[[563.54,1.56563955],[563.85,0.30886934],[564.62,1.55584324],[564.75,0.69696226],[564.76,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117230773,[[562.99,0.30302004],[562.98,0.3552524],[562.77,0.30889265],[562.75,1.006],[562.54,1.28597625]],[[564.39,1.88288567],[564.43,1.55584324],[564.46,0.30875836],[564.51,0.69697134],[564.52,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117273925,[[562.72,0.35541654],[562.58,0.955],[562.37,0.30906959],[561.95,1.28597625],[561.87,1.28597625]],[[563.61,1.88186249],[563.62,0.30906959],[563.89,0.3546791],[564.02,1.55584324],[564.1,0.69752932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117304748,[[562.9,0.35530289],[562.77,0.832],[562.56,0.30901196],[562.19,1.28597625],[562.12,1.28597625]],[[563.46,1.55666851],[564.16,1.55584324],[564.23,0.69718319],[564.24,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117311755,[[562.91,0.30270957],[562.9,0.35530289],[562.65,0.30892692],[562.39,1.28597625]],[[563.51,1.55836094],[564.43,1.55584324],[564.51,0.6969901],[564.52,2.64709441],[564.67,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117348994,[[563.45,0.35495607],[563.29,0.761],[562.8,1.28597625]],[[564.52,0.30859682],[564.71,0.32596307],[564.72,1.55584324],[564.81,2.64709441],[564.94,0.69783282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117392827,[[563.9,0.35467281],[563.61,0.30843134],[563.38,1.28597625]],[[564.38,1.55168676],[564.71,0.30843134],[565.18,1.55584324],[565.26,0.69731462],[565.27,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117427351,[[563.96,0.35463508],[563.95,0.88],[563.69,0.30837531],[563.47,1.28597625],[563.37,1.28597625]],[[564.7,1.55658957],[564.76,0.30837531],[565.15,0.69727362],[565.22,1.55584324],[565.33,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117440662,[[563.96,0.35463508],[563.95,0.88],[563.46,0.30837941],[563.18,1.28597625],[563.1,1.28597625]],[[564.98,1.883969],[565.02,0.30837805],[565.04,1.55584324],[565.12,0.69741736],[565.13,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117500413,[[564.31,1.39341512],[563.89,0.30826878],[563.44,1.28597625],[563.35,1.28597625],[563.18,1.5431715]],[[564.92,1.87543209],[564.94,0.30827014],[565.49,1.55584324],[565.58,0.6970369],[565.59,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117519422,[[564.31,1.10941512],[563.84,0.30827287],[563.69,1.28597625],[563.61,1.28597625],[563.47,1.5431715]],[[564.9,1.55667768],[565.11,0.30819643],[565.43,1.55584324],[565.51,0.69711729],[565.52,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117543743,[[564.31,0.35441512],[563.97,0.762],[563.74,0.30836302],[563.47,1.28597625],[563.37,1.28597625]],[[564.66,1.55785167],[564.87,0.30835345],[565.46,1.55584324],[565.56,0.69714715],[565.57,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117588278,[[563.92,0.35466023],[563.82,1.005],[563.66,0.30839308],[563.49,1.28597625]],[[564.62,1.56146222],[564.83,0.30837395],[565.1,1.55584324],[565.19,0.69724228],[565.2,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117618297,[[564.02,0.35459735],[564.01,0.745],[563.69,0.30840538],[563.63,1.28597625],[563.55,1.28597625]],[[565.05,1.88829114],[565.08,1.55584324],[565.17,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117636017,[[564.16,1.15750935],[563.94,0.30826059],[563.55,1.28597625],[563.46,1.28597625],[563.3,1.5431715]],[[564.79,1.55632985],[565.0,0.30825786],[565.68,1.55584324],[565.76,0.69694918],[565.77,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117664944,[[564.16,1.46650935],[563.17,1.28597625],[563.06,1.28597625],[562.88,1.5431715],[562.76,2.62553484]],[[564.71,1.55589991],[565.38,0.35374438],[565.46,1.55584324],[565.56,0.69733943],[565.57,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117716671,[[563.36,1.028],[562.8,0.30883919],[562.44,1.28597625],[562.36,1.28597625],[562.23,1.5431715]],[[563.78,1.55088895],[564.0,0.30876247],[564.51,1.55584324],[564.58,0.69818774],[564.59,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117738994,[[563.06,0.35520193],[562.93,0.879],[562.42,1.28597625],[562.35,1.28597625]],[[563.72,1.54550617],[564.35,1.55584324],[564.43,2.64709441],[564.56,2.64709441],[564.77,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117763305,[[563.62,0.30027056],[563.51,0.35491828],[563.13,0.3085079],[563.08,0.749],[562.48,1.28597625]],[[564.6,0.32584534],[565.21,0.30822373],[565.37,0.69759594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117813154,[[564.59,0.2978522],[564.58,0.35424563],[564.5,0.30785835],[564.32,1.009],[564.27,1.28597625]],[[564.6,0.32584534],[565.37,0.69759594],[565.97,1.52827987],[565.99,0.30785835],[566.76,0.69585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117832863,[[564.79,0.35411391],[564.52,0.30802048],[563.91,1.28597625],[563.82,1.28597625],[563.65,1.5431715]],[[565.36,1.54345779],[565.37,0.69759594],[565.53,0.30802593],[566.36,0.66512857],[566.37,1.55584324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117855785,[[564.5,0.35429583],[564.43,0.953],[564.16,0.30811321],[563.09,1.28597625],[563.01,1.28597625]],[[565.32,0.32536158],[565.33,0.30807365],[565.36,1.53419609],[565.37,0.69759594],[566.23,0.6655792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117912125,[[564.64,0.35420799],[564.63,0.835],[564.12,0.30809275],[563.36,1.28597625],[563.23,1.28597625]],[[565.06,1.55549106],[566.09,0.66578662],[566.13,1.55584324],[566.28,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117930443,[[564.63,0.835],[563.86,0.30820735],[563.75,1.28597625],[563.67,1.28597625],[556.94,0.64375756]],[[565.01,1.8815916],[565.08,0.30818142],[565.57,1.55584324],[565.64,0.66606442],[565.65,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117958670,[[564.29,0.31521257],[564.28,0.35443396],[564.25,0.872],[563.97,0.308221]],[[565.44,1.8750723],[565.56,0.30811048],[565.63,1.55584324],[565.7,0.66565553],[565.71,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744117975789,[[564.4,0.31530967],[564.39,0.35436488],[564.25,0.872],[564.17,0.30805456],[563.88,1.28597625]],[[565.47,1.87694169],[565.61,0.30803548],[565.77,1.55584324],[565.79,0.66569225],[565.86,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118037137,[[563.84,0.35471055],[563.42,0.65],[562.62,1.28597625],[562.54,1.28597625]],[[565.22,0.32574293],[565.23,0.35383826],[565.41,1.55584324],[565.5,0.66634445],[565.51,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118053647,[[563.97,0.35462879],[563.92,1.012],[563.76,0.30828107],[562.9,1.28597625],[562.78,1.28597625]],[[565.12,0.32565625],[565.13,0.30828926],[565.23,0.35383826],[565.76,1.55584324],[565.88,0.66617037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118086167,[[564.1,0.35454706],[564.09,0.973],[563.48,1.28597625],[563.4,1.28597625]],[[564.99,0.32568922],[565.02,0.30830155],[565.13,1.55584324],[565.22,2.64709441],[565.34,0.66581157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118143642,[[563.23,0.35509472],[563.05,0.972],[562.93,0.30877342],[562.24,1.28597625],[562.16,1.28597625]],[[564.22,0.30877342],[564.56,1.55584324],[564.58,0.35424563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118180270,[[563.25,0.35508211],[563.24,0.773],[562.6,1.28597625],[562.52,1.28597625],[556.14,0.64375756]],[[564.34,0.32627131],[564.35,0.35439],[564.38,1.55584324],[564.46,2.64709441],[564.58,0.66451174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118195782,[[563.26,0.682],[563.25,0.35508211],[562.43,1.28597625],[562.35,1.28597625],[562.21,1.5431715]],[[564.01,0.32626086],[564.25,1.55584324],[564.31,1.01860814],[564.33,2.64709441],[564.46,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118235723,[[563.87,0.35469168],[563.66,0.30835892],[563.63,0.682],[558.67,0.64375756]],[[565.33,0.67948679],[565.35,0.30835892],[565.59,0.66562001],[565.63,1.55584324],[569.75,0.65079163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118280551,[[564.02,0.693],[564.01,0.35460364],[563.49,0.30839581],[563.23,1.28597625],[563.15,1.28597625]],[[564.8,0.32584491],[564.81,0.30839581],[565.0,1.55584324],[565.07,0.66572389],[565.08,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118323882,[[564.02,0.693],[564.01,0.35460364],[563.58,0.30837122],[563.36,1.28597625],[563.29,1.28597625]],[[564.86,0.32575895],[564.89,0.30837122],[564.93,1.55584324],[565.0,0.66637656],[565.01,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118366117,[[564.26,0.35444653],[564.25,0.72],[563.74,0.30825786],[563.14,1.28597625],[563.03,1.28597625]],[[565.18,0.32565423],[565.33,0.6620308],[565.53,1.55584324],[565.64,0.6661663],[565.65,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118375821,[[564.26,0.35444653],[563.27,1.28597625],[563.18,1.28597625],[563.03,1.5431715]],[[565.13,0.32572332],[565.25,1.55584324],[565.33,1.02008069],[565.34,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118417561,[[564.27,0.582],[563.69,0.30833843],[563.12,1.28597625],[562.98,1.28597625],[562.71,1.5431715]],[[565.28,0.32564306],[565.98,1.55584324],[566.12,0.66609494],[566.14,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118457092,[[564.49,0.35430211],[564.48,0.702],[563.46,1.28597625],[563.35,1.28597625]],[[565.64,0.32544402],[565.65,0.35357553],[566.07,1.55584324],[566.17,0.66574429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118499723,[[564.52,0.82],[564.51,0.35428956],[564.05,0.30808184],[563.76,1.28597625],[563.68,1.28597625]],[[565.41,0.30808184],[565.52,0.32552758],[565.53,1.55584324],[565.61,2.64709441],[565.73,0.66591225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118550358,[[564.79,0.35411391],[564.64,0.3078638],[564.18,1.28597625],[564.09,1.28597625],[563.93,1.5431715]],[[566.03,0.32520874],[566.04,1.55584324],[566.14,2.64709441],[566.28,0.66527228],[566.29,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118556460,[[564.82,0.3540951],[564.79,0.552],[564.18,1.28597625],[564.08,1.28597625]],[[566.02,0.32516848],[566.06,0.30778892],[566.23,1.55584324],[566.34,0.66519141],[566.35,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118606012,[[564.88,0.35405749],[564.6,0.30792373],[564.24,1.28597625],[564.14,1.28597625],[563.96,1.5431715]],[[566.09,1.55584324],[566.1,0.32523181],[566.11,0.30792373],[566.2,2.64709441],[566.31,0.66531872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118645746,[[564.9,0.672],[564.16,0.3080014],[563.91,1.28597625],[563.84,1.28597625],[563.7,1.5431715]],[[565.68,0.32527441],[565.79,1.55584324],[565.88,2.64709441],[565.95,0.66540408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118699301,[[564.9,0.672],[564.02,0.3080014],[563.44,1.28597625],[563.3,1.28597625],[563.05,1.5431715]],[[565.91,0.35341308],[566.03,1.55584324],[566.09,0.30797005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118740749,[[564.9,0.672],[563.84,0.30811593],[563.67,1.28597625],[563.58,1.28597625],[563.43,1.5431715]],[[565.53,0.35365055],[565.6,0.30805593],[565.62,1.55584324],[565.7,0.66617227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118756160,[[564.9,0.672],[564.06,0.30802321],[563.52,1.28597625],[563.41,1.28597625],[563.22,1.5431715]],[[565.61,0.32547586],[565.62,0.30802866],[565.64,0.35358178],[565.81,1.55584324],[565.9,0.66580853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118793188,[[564.09,0.31651508],[564.08,0.35455963],[564.05,0.35457849],[563.9,0.585],[559.11,0.64375756]],[[565.39,0.32553657],[565.65,1.55584324],[565.75,2.64709441],[565.9,0.66593032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118844927,[[564.5,0.35429583],[564.35,0.66],[564.13,0.3080682],[563.59,1.28597625],[563.51,1.28597625]],[[565.69,0.32546473],[565.73,1.55584324],[565.75,0.3080682],[565.76,0.35350678],[565.81,0.66496128]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118893871,[[564.52,0.79328328],[564.1,0.30808184],[563.72,1.28597625],[563.62,1.28597625],[563.45,1.5431715]],[[565.62,0.325477],[565.64,0.30808184],[565.65,0.35357553],[565.67,1.55584324],[565.77,0.66498582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118932394,[[564.52,0.79328328],[564.2,0.30807911],[563.96,1.28597625],[563.89,1.28597625],[563.75,1.5431715]],[[565.42,0.32546162],[565.43,0.30807911],[565.45,1.55584324],[565.54,2.64709441],[565.63,0.66495503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118958914,[[564.52,0.79328328],[563.64,1.28597625],[563.56,1.28597625],[563.41,1.5431715]],[[565.37,0.63371348],[565.38,1.55584324],[565.47,2.64709441],[565.6,0.6651567],[565.61,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744118990537,[[564.52,0.439],[563.92,0.30823738],[563.53,1.28597625],[563.42,1.28597625],[563.21,1.5431715]],[[565.36,0.32557973],[565.37,0.30823738],[565.59,1.55584324],[565.65,0.35357553],[565.9,0.66519206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119058994,[[564.69,0.35417662],[564.68,0.598],[564.41,0.30790329],[563.18,1.28597625]],[[566.17,0.989993],[566.19,0.30788967],[566.25,0.35320088],[566.58,1.55584324],[566.74,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119084711,[[563.42,0.31820013],[563.41,0.35498127],[562.59,1.06362008],[561.38,1.28597625]],[[564.89,0.35405123],[565.0,0.30862008],[566.05,1.55584324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119106228,[[563.0,0.31905545],[562.99,0.35524609],[562.86,0.3087159],[562.81,0.641],[561.99,1.28597625]],[[564.37,0.32610883],[564.38,0.3087159],[564.74,1.55584324],[564.97,0.66625405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119159164,[[563.64,0.31794326],[563.63,0.35484271],[563.54,0.506],[563.53,0.3082442],[562.62,1.28597625]],[[565.1,0.3257914],[565.11,1.55584324],[565.2,2.64709441],[565.32,0.66561667],[565.33,2.64709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119193288,[[563.86,0.35469797],[563.85,0.627],[563.49,0.30842451],[562.76,1.31575996],[562.66,1.31575996]],[[564.91,0.32575552],[564.93,0.30841631],[564.96,0.35400736],[565.16,1.58305316],[565.26,0.66576776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119210001,[[564.09,0.3162647],[564.07,0.35456592],[563.92,0.571],[563.52,1.31575996]],[[565.78,0.32538422],[565.85,0.35345056],[566.04,1.58305316],[566.12,0.66479977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119266459,[[564.52,0.76806695],[564.51,0.35428956],[564.37,0.30794008],[563.53,1.31575996],[563.44,1.31575996]],[[565.84,0.32529003],[565.86,0.30794008],[565.97,0.35337562],[566.27,0.66461061],[566.29,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119286867,[[564.56,0.35425818],[564.52,0.453],[564.11,0.30808866],[563.54,1.31575996],[563.46,1.31575996]],[[565.58,1.58305316],[565.67,2.69338906],[565.72,0.30806956],[565.79,0.6650004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119317299,[[564.55,0.35426445],[564.53,0.515],[564.04,0.30802866],[563.67,1.31575996],[563.58,1.31575996]],[[565.51,0.32535706],[565.52,0.30802866],[566.04,1.58305316],[566.13,0.66474517],[566.15,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119337511,[[564.53,0.515],[563.14,1.31575996],[563.06,1.31575996],[562.92,1.57891195],[562.69,2.68634325]],[[565.38,0.6794236],[565.41,0.30838898],[565.44,1.58305316],[565.52,0.66539153],[565.53,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119399158,[[560.86,0.31917118],[560.83,0.3566143],[560.56,1.31575996],[560.48,1.31575996],[560.42,0.30942822]],[[563.74,0.32655788],[563.76,0.30942822],[563.84,0.35471055],[564.23,1.58305316],[564.33,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119413268,[[561.69,0.35606829],[561.39,0.30962507],[560.53,1.31575996],[560.42,1.31575996],[560.22,1.57891195]],[[563.19,0.32700085],[563.21,1.58305316],[563.23,0.30958513],[563.32,0.66678499],[563.33,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119451198,[[558.9,0.32061035],[558.82,1.31575996],[558.72,1.31575996],[558.53,1.57891195],[558.42,2.68634325]],[[562.67,0.99234832],[562.82,0.35535339],[563.07,1.58305316],[563.18,2.69338906],[563.36,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119491541,[[560.59,0.32006901],[560.31,0.625],[560.26,1.31575996],[560.17,1.31575996],[560.09,0.35708546]],[[562.99,0.32709028],[563.0,0.35523978],[563.25,1.58305316],[563.35,2.69338906],[563.49,0.66592372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119519557,[[561.54,0.31990056],[561.5,0.35618878],[561.1,0.58],[560.82,1.31575996],[560.74,1.31575996]],[[563.24,0.32692115],[563.25,1.58305316],[563.33,2.69338906],[563.37,0.35500647],[563.45,0.66574977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119534671,[[561.9,0.31960745],[561.89,0.35594155],[561.1,0.58],[560.84,1.31575996],[560.74,1.31575996]],[[563.72,0.32662713],[563.74,0.35477347],[564.13,1.58305316],[564.25,2.69338906],[564.4,0.66678057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119572603,[[562.35,0.31946705],[562.34,0.549],[562.32,0.35566936],[561.4,1.31575996],[561.32,1.31575996]],[[563.87,0.32655049],[563.92,1.58305316],[564.01,2.69338906],[564.14,0.66713991],[564.16,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119618144,[[562.68,0.721],[560.37,1.31575996],[560.29,1.31575996],[560.15,1.57891195],[560.07,2.68634325]],[[563.38,0.99312413],[563.45,1.58305316],[563.54,2.69338906],[563.67,2.69338906],[563.87,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119653164,[[561.14,0.3195845],[561.09,0.35644905],[561.01,1.31575996],[560.92,1.31575996],[560.85,0.458]],[[563.35,0.32662423],[563.39,1.58305316],[563.49,2.69338906],[563.64,0.66655755],[563.65,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119693701,[[562.05,0.35584022],[561.61,0.576]],[[563.37,0.68177031],[563.57,1.58305316],[563.69,2.69338906],[563.85,0.66642515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119703112,[[562.23,0.31959429],[562.22,0.35573263],[561.47,1.31575996],[561.36,1.31575996],[561.15,1.57891195]],[[563.48,0.32661403],[563.75,1.58305316],[563.86,0.66643514],[563.87,2.69338906],[564.07,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119748251,[[562.72,0.31924185],[562.71,0.35542286],[562.4,0.505],[561.74,1.31575996],[561.66,1.31575996]],[[564.17,0.68085148],[564.47,1.58305316],[564.53,0.11],[564.7,0.66673444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119783778,[[561.64,0.35609999],[561.51,0.52],[561.25,1.31575996],[561.13,1.31575996]],[[563.86,0.35469797],[564.09,0.66677327],[564.14,1.58305316],[564.27,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119823012,[[562.91,0.35529658],[562.89,0.31927159],[562.88,0.35531552],[562.51,0.71],[561.86,1.31575996]],[[564.24,0.32627123],[564.27,0.35444025],[564.58,1.58305316],[564.69,2.69338906],[564.85,0.66614073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119866240,[[563.25,0.75],[563.24,0.35508841],[562.57,1.31575996],[562.49,1.31575996],[562.34,1.57891195]],[[564.2,0.32624152],[564.25,1.58305316],[564.34,2.69338906],[564.47,0.66640692],[564.48,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119903467,[[562.28,0.31938171],[562.17,0.713],[562.16,0.35577059],[561.79,1.31575996],[561.68,1.31575996]],[[564.2,0.32640061],[564.38,0.66644206],[564.39,1.58305316],[564.47,0.35431466],[564.51,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119916387,[[562.69,0.31885613],[562.68,0.35544181],[562.26,1.31575996],[562.16,1.31575996]],[[564.37,0.32617935],[564.38,1.58305316],[564.49,2.69338906],[564.65,0.66637986],[564.66,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744119951522,[[562.45,0.35558716],[562.33,0.786],[562.08,0.30903529],[561.52,1.31575996]],[[564.05,0.35457849],[564.06,0.30903529],[564.44,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120002673,[[563.6,0.31774915],[563.59,0.3548679],[563.41,0.30837941],[563.18,0.741],[562.65,1.31575996]],[[564.96,0.32581338],[565.06,1.58305316],[565.16,2.69338906],[565.29,0.6656608],[565.3,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120042000,[[563.74,0.31848493],[563.73,0.771],[563.71,0.35479235],[563.25,1.31575996]],[[564.74,0.32592424],[564.97,1.58305316],[565.08,2.69338906],[565.22,0.66588315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120050301,[[563.73,0.771],[562.66,1.31575996],[562.56,1.31575996],[562.38,1.57891195],[560.43,7.67526644]],[[564.6,0.3086365],[564.71,1.58305316],[564.82,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120084132,[[563.37,0.31892914],[563.36,0.35501278],[563.16,0.30856535],[562.97,0.533],[562.87,1.31575996]],[[564.7,0.32594657],[564.73,0.30856535],[564.79,0.35411391],[565.03,1.58305316],[565.11,0.66517726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120134670,[[563.43,0.674],[561.4,1.31575996],[561.31,1.31575996],[561.15,1.57891195],[560.9,2.68634325]],[[563.99,0.32628341],[564.18,0.35449679],[564.23,0.30883782],[564.48,0.66449111],[564.5,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120162589,[[561.72,0.31978569],[561.7,0.35606195],[560.17,1.31575996],[560.06,1.31575996],[559.87,1.57891195]],[[563.62,0.32680596],[563.69,0.66293846],[563.71,0.35479235],[564.02,1.58305316],[564.14,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120180611,[[561.83,0.35597956],[561.74,0.595],[560.99,1.31575996],[560.91,1.31575996],[560.77,1.57891195]],[[562.97,0.32702933],[562.98,1.58305316],[563.07,2.69338906],[563.1,0.3551767],[563.18,0.66179143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120212540,[[561.88,0.629],[561.2,1.31575996],[561.11,1.31575996],[560.93,1.57891195]],[[563.22,0.32703134],[563.25,0.35508211],[563.47,1.58305316],[563.57,0.66238332],[563.58,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120265088,[[561.72,0.31993662],[561.71,0.35605561],[561.66,0.659],[561.02,1.31575996],[560.93,1.31575996]],[[562.97,0.32703058],[562.99,0.35524609],[563.31,1.58305316],[563.4,0.66267466],[563.41,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120297324,[[561.88,0.31988115],[561.87,0.35595422],[561.79,0.493],[561.29,1.31575996]],[[562.26,0.11],[563.48,0.35493717],[563.92,1.58305316],[564.03,0.66284049],[564.05,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120320757,[[562.2,0.31947851],[562.19,0.35575161],[561.92,0.73],[561.38,1.31575996],[561.3,1.31575996]],[[564.03,1.58305316],[564.11,2.69338906],[564.2,0.66364683],[564.24,2.69338906],[569.48,0.65295467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120374898,[[563.01,0.35523347],[562.9,0.504],[562.32,1.31575996],[562.24,1.31575996],[562.09,1.57891195]],[[563.93,0.32636932],[564.06,1.58305316],[564.1,0.35454706],[564.15,2.69338906],[564.27,0.66399408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120394908,[[562.99,0.3189071],[562.97,0.662],[562.91,0.35529658],[562.37,1.31575996],[562.28,1.31575996]],[[564.96,0.32592526],[565.29,1.58305316],[565.39,2.69338906],[565.52,0.6656661],[565.54,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120418833,[[563.23,0.35509472],[562.92,0.703],[562.19,1.31575996],[562.1,1.31575996],[561.95,1.57891195]],[[564.3,0.32623277],[564.38,1.58305316],[564.48,2.69338906],[564.61,0.66630991],[564.62,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120479988,[[562.92,0.535],[562.52,0.30905038],[562.08,1.31575996],[562.0,1.31575996],[561.85,1.57891195]],[[563.91,0.32643212],[563.92,0.35466023],[564.01,0.30894749],[564.11,1.58305316],[564.2,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120516411,[[562.93,0.804],[562.58,0.30896532],[562.0,1.31575996],[561.92,1.31575996],[561.79,1.57891195]],[[563.75,0.32641981],[563.76,0.35476089],[563.86,1.58305316],[564.07,0.66055658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120549151,[[563.13,0.35515777],[562.97,0.817],[562.25,1.31575996],[562.14,1.31575996]],[[564.21,0.32619502],[564.26,0.35444653],[564.75,1.58305316],[564.86,0.66319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120616110,[[562.77,0.35538497],[562.76,0.597],[562.45,0.30904489],[562.08,1.31575996],[561.99,1.31575996]],[[563.7,0.30904489],[563.74,0.35477347],[563.89,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120649034,[[561.85,0.31962708],[561.83,0.35597956],[561.76,0.30927835],[561.61,0.531],[561.56,1.31575996]],[[563.68,0.32664748],[563.69,1.58305316],[563.71,0.30927835],[563.77,0.66312047],[563.78,3.04813736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120662037,[[562.44,0.35559348],[562.43,0.31953498],[562.04,0.30913823],[562.03,1.31575996],[561.94,1.31575996]],[[563.62,0.32655517],[563.72,0.35478606],[563.76,0.30913823],[563.81,1.58305316],[563.89,0.66255174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120693270,[[562.73,0.31913385],[562.72,0.35541654],[562.12,1.31575996],[562.03,1.31575996]],[[564.24,0.32615272],[564.27,0.35444025],[564.73,1.58305316],[564.82,0.66372373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120751135,[[563.21,0.35510733],[563.2,0.614],[562.6,1.31575996],[562.49,1.31575996],[562.27,1.57891195]],[[564.38,0.32614261],[564.39,0.35436488],[564.68,1.58305316],[564.81,2.69338906],[564.94,0.66447861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120793967,[[562.42,0.31928961],[562.41,0.30896121],[562.39,0.3556251],[562.37,1.31575996],[562.28,1.31575996]],[[564.12,0.32630896],[564.15,0.30896121],[564.17,0.35450307],[564.2,1.58305316],[564.29,0.66442047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120813595,[[562.66,0.31940413],[562.65,0.35546076],[562.42,0.637],[561.9,1.31575996],[561.81,1.31575996]],[[563.85,0.32644212],[563.86,0.35469797],[564.24,1.58305316],[564.49,0.6651146],[569.77,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120848507,[[562.93,0.31920748],[562.92,0.35529027],[562.9,0.739],[562.72,0.30890224],[562.36,1.31575996]],[[564.15,0.30886797],[564.16,0.35450935],[564.34,0.66616382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120894248,[[562.91,0.673],[562.38,0.30903803],[561.78,1.31575996],[561.69,1.31575996],[561.54,1.57891195]],[[563.72,0.32650595],[563.73,0.30903803],[563.75,0.35476718],[564.14,1.58305316],[564.22,0.66617178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120936272,[[562.91,0.673],[562.38,0.30903117],[561.97,1.31575996],[561.88,1.31575996],[561.73,1.57891195]],[[563.76,0.32645875],[563.77,0.30903666],[563.84,1.58305316],[563.87,0.35469168],[563.92,0.66419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744120985022,[[563.52,0.34884776],[563.42,0.30856261],[563.3,0.679],[562.43,1.31575996]],[[564.56,0.32590813],[564.57,0.30857356],[564.69,0.35417662],[564.84,1.58305316],[564.93,0.66485655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121029048,[[563.72,0.35478606],[563.67,0.81738624],[563.16,1.31575996],[563.07,1.31575996],[562.34,2.68634325]],[[565.05,0.30838624],[565.07,0.35393845],[565.27,1.58305316],[565.38,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121039750,[[563.79,0.31907303],[563.78,0.3547483],[563.67,0.509],[563.6,0.30843954],[563.02,1.31575996]],[[564.88,0.32582555],[564.94,0.30843954],[564.95,1.58305316],[565.0,0.3539823],[565.03,0.66473166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121078369,[[563.88,0.35468539],[563.87,0.415],[563.15,1.31575996],[563.05,1.31575996]],[[565.01,0.35397603],[565.02,0.32578346],[565.03,0.30836985],[565.29,1.58305316],[565.39,0.66484492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121128514,[[564.06,0.3545722],[564.04,0.31839059],[563.93,0.30812685],[563.04,1.31575996]],[[565.61,0.3254878],[565.62,0.30812685],[566.18,1.58305316],[566.29,0.66443129],[566.3,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121173236,[[564.64,0.461],[564.04,0.3082797],[563.45,1.31575996],[563.37,1.31575996],[563.22,1.57891195]],[[565.44,0.32542413],[565.57,0.30825922],[565.69,1.58305316],[565.79,2.69338906],[565.84,0.66420242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121221684,[[563.98,0.31893964],[563.97,0.35462879],[563.85,0.30820053],[563.16,1.31575996]],[[565.11,0.32566801],[565.12,0.30820189],[565.13,0.35390087],[565.6,0.66356759],[565.62,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121234089,[[564.02,0.505],[563.59,0.3085462],[563.23,1.31575996],[563.15,1.31575996],[563.01,1.57891195]],[[564.85,0.32585045],[564.95,0.35401362],[564.97,1.89143257],[565.05,0.66264235],[565.06,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121274026,[[564.02,0.505],[563.58,0.30842178],[562.98,1.31575996],[562.87,1.31575996],[562.67,1.57891195]],[[565.29,0.32570286],[565.31,0.30842178],[565.34,1.58305316],[565.46,2.69338906],[565.64,0.662873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121320163,[[564.21,0.35447794],[564.16,0.483],[564.0,0.30817596],[563.65,1.31575996],[563.57,1.31575996]],[[565.33,0.32549054],[565.34,0.35376941],[565.39,0.30817596],[565.6,1.58305316],[565.68,0.66316096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121369810,[[564.29,0.93542768],[563.53,1.31575996],[563.44,1.31575996],[563.28,1.57891195],[563.19,2.68634325]],[[565.23,0.32563322],[565.28,0.35380696],[565.43,1.58305316],[565.53,2.69338906],[565.66,0.66415165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121415959,[[564.44,0.35433349],[564.3,0.584],[564.24,0.30810229],[563.7,1.31575996],[563.62,1.31575996]],[[565.46,0.32544324],[565.52,0.3080832],[565.56,0.35363179],[565.76,1.58305316],[565.84,0.66415639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121434965,[[564.3,0.584],[563.03,1.31575996],[562.94,1.31575996],[562.76,1.57891195]],[[565.1,0.32577881],[565.11,0.30838488],[565.7,1.58305316],[565.8,0.66375048],[565.81,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121460798,[[564.3,0.584],[562.99,1.31575996],[562.9,1.31575996],[562.72,1.57891195],[562.61,2.68634325]],[[565.04,0.32581275],[565.07,1.58305316],[565.09,0.30851611],[565.18,2.69338906],[565.35,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121504032,[[563.7,0.35479865],[563.46,0.30841904],[562.89,1.31575996],[562.81,1.31575996]],[[565.09,0.32583321],[565.19,0.30841221],[565.27,1.58305316],[565.36,0.66433771],[565.37,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121534459,[[562.5,0.31930742],[562.45,0.30876247],[562.44,1.31575996],[562.35,1.31575996],[562.2,1.57891195]],[[564.58,0.32603701],[564.59,0.30860503],[564.84,1.58305316],[564.93,2.69338906],[565.06,0.66291537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121550982,[[562.89,1.6350666],[562.81,1.31575996],[562.77,0.30871179],[562.67,1.57891195],[562.58,2.68634325]],[[564.46,0.32603616],[564.48,0.30871179],[564.55,1.58305316],[564.62,0.66330764],[564.64,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121585116,[[563.9,0.35467281],[563.88,0.512],[562.91,1.31575996],[562.83,1.31575996]],[[564.97,0.32573404],[565.3,1.58305316],[565.39,2.69338906],[565.52,0.66377909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121638164,[[563.93,0.556],[563.29,0.3086803],[562.81,1.31575996],[562.73,1.31575996],[562.59,1.57891195]],[[564.58,0.32600606],[564.59,0.3086803],[564.72,1.58305316],[564.8,2.69338906],[564.92,0.66312602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121669779,[[563.96,0.35463508],[563.95,0.685],[563.07,1.31575996],[562.99,1.31575996]],[[564.82,0.32594861],[564.84,1.58305316],[564.93,2.69338906],[565.06,0.66380841],[565.07,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121697903,[[563.98,0.3546225],[563.68,0.30836575],[563.16,1.31575996],[563.07,1.31575996],[562.89,1.57891195]],[[564.97,0.32580045],[565.03,0.30836575],[565.08,0.35393218],[565.21,1.58305316],[565.31,0.66421668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121760660,[[564.05,0.97257849],[563.84,0.30825922],[563.34,1.31575996],[563.26,1.31575996],[563.11,1.57891195]],[[565.07,0.32569782],[565.1,0.30825922],[565.32,0.35378192],[565.35,1.58305316],[565.43,0.66328122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121780874,[[564.13,0.35452821],[564.05,0.618],[563.34,1.31575996],[563.25,1.31575996],[563.08,1.57891195]],[[565.29,0.32566384],[565.68,1.58305316],[565.78,0.66414703],[565.79,2.69338906],[575.77,1.30033384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121808397,[[564.15,0.35451564],[564.14,0.491],[563.78,0.30828789],[563.28,1.31575996],[563.19,1.31575996]],[[565.06,0.32573978],[565.07,0.30828107],[565.25,1.58305316],[565.34,0.66429943],[565.35,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121870747,[[564.22,0.35447165],[564.21,0.574],[564.12,0.3081173],[563.19,1.31575996],[563.05,1.31575996]],[[565.51,0.32551233],[565.52,0.3081173],[565.73,0.35352553],[566.09,1.58305316],[566.25,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121894161,[[564.43,0.35433977],[563.59,1.31575996],[563.48,1.31575996],[563.28,1.57891195]],[[565.78,0.32545604],[565.92,1.58305316],[566.04,0.66373025],[566.05,2.69338906],[566.24,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121922681,[[564.43,0.663],[562.49,1.31575996],[562.38,1.31575996],[562.19,1.57891195],[562.07,2.68634325]],[[565.26,0.30831111],[565.51,1.58305316],[565.62,0.66197848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744121980026,[[564.48,0.35430839],[564.47,0.758],[564.14,0.30807911]],[[565.53,0.32548528],[565.63,0.30807911],[565.7,0.35354428],[565.94,1.58305316],[566.05,0.66347994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122016149,[[564.01,0.35460364],[563.9,0.807],[563.61,0.30837941],[562.95,1.31575996],[562.84,1.31575996]],[[565.16,0.32580121],[565.2,0.35385704],[565.25,0.30833843],[565.53,1.58305316],[565.64,0.6626132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122031362,[[564.01,0.35460364],[563.9,0.807],[563.59,0.30841221],[562.99,1.31575996],[562.91,1.31575996]],[[564.85,0.32581356],[564.95,0.30841221],[565.02,1.58305316],[565.11,2.69338906],[565.14,0.66290208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122056980,[[564.02,0.578],[564.01,0.35460364],[563.25,1.31575996],[563.16,1.31575996],[562.24,2.68634325]],[[564.99,1.58305316],[565.09,2.69338906],[565.14,0.66396944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122117521,[[564.02,0.578],[563.52,0.30856945],[563.14,1.31575996],[563.06,1.31575996],[562.92,1.57891195]],[[564.75,0.32589386],[564.78,0.30851748],[564.88,1.58305316],[564.94,0.35401989],[564.96,0.6646085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122150643,[[564.07,0.35456592],[563.25,1.31575996],[563.17,1.31575996],[563.01,1.57891195],[562.92,2.68634325]],[[565.26,0.35381948],[565.31,0.30840128],[565.33,1.58305316],[565.43,2.69338906],[565.57,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122205479,[[563.15,0.3174876],[563.14,0.35515147],[562.92,0.3085845],[562.55,1.31575996],[562.45,1.31575996]],[[564.91,0.35403869],[565.0,0.3085845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122207187,[[563.18,0.3174876],[563.17,0.35513255],[562.92,0.3085845],[562.55,1.31575996],[562.45,1.31575996]],[[564.82,0.32597892],[564.88,0.35405749],[564.97,1.58305316],[565.0,0.3085845],[565.07,0.66488903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122259335,[[561.8,0.21019663],[561.78,0.524],[561.77,0.35601758],[561.25,0.30933196],[561.15,1.31575996]],[[563.65,0.32660918],[563.66,0.35482382],[563.7,0.30906685],[564.09,1.58305316],[564.2,0.66519088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122305578,[[562.41,0.35561245],[562.05,0.30932096],[561.51,1.31575996],[561.4,1.31575996],[561.19,1.57891195]],[[563.3,0.63602361],[563.35,0.759],[563.7,1.58305316],[563.81,0.6767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122367427,[[561.92,0.35592255],[561.58,0.3096292],[561.11,1.31575996],[560.92,1.57891195]],[[562.86,0.32692114],[562.87,0.199],[562.89,0.30949289],[562.96,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122383836,[[561.92,0.35592255],[561.5,0.30961956],[560.99,1.31575996],[560.9,1.31575996],[560.73,1.57891195]],[[562.8,0.32702059],[562.81,0.30961956],[562.85,0.649],[562.87,0.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122430575,[[562.15,0.31501614],[562.14,0.35578325],[561.91,0.30936496],[561.33,1.31575996],[561.24,1.31575996]],[[562.71,0.5],[562.72,0.475],[562.73,0.199],[562.93,0.3094186],[563.94,0.67575626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122479014,[[562.57,0.35551131],[562.33,0.30927972],[562.04,1.31575996],[561.97,1.31575996],[561.83,1.57891195]],[[562.75,0.745],[562.86,0.199],[562.9,0.62],[563.21,0.30925911],[563.81,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122554789,[[562.61,0.35548603],[562.16,0.30932646],[561.96,1.31575996],[561.88,1.31575996],[561.73,1.57891195]],[[562.96,0.30932646],[562.98,1.097],[563.61,1.58305316],[563.7,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122615550,[[561.66,0.35608731],[561.65,0.31532888],[561.48,0.30960992],[560.81,1.31575996],[560.71,1.31575996]],[[562.66,0.32699727],[562.67,0.30960992],[562.71,0.2],[562.73,0.496],[562.77,0.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122626262,[[560.99,0.31567871],[560.98,0.35651894],[560.96,0.30985251],[560.72,1.31575996],[560.61,1.31575996]],[[562.54,0.32733663],[562.59,0.35549867],[562.61,0.487],[562.62,0.30985251],[562.71,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122669477,[[560.15,0.35704721],[560.14,0.31592535],[559.65,1.31575996],[559.56,1.31575996]],[[561.78,0.32759718],[561.8,0.441],[561.82,0.522],[561.88,0.2],[562.22,0.67205627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122723735,[[560.95,0.35653801],[560.68,0.31014108],[560.44,1.31575996],[560.37,1.31575996],[560.23,1.57891195]],[[561.6,0.31014108],[561.62,0.444],[561.63,0.2],[562.11,1.58305316],[562.19,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122781388,[[560.83,0.31579131],[560.82,0.35662066],[560.68,0.31009686],[560.39,1.31575996],[560.31,1.31575996]],[[561.49,0.416],[561.5,0.44],[561.51,0.2],[561.56,0.31009686],[562.06,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122822327,[[561.24,0.35635378],[560.95,0.31001813],[560.19,1.31575996],[560.1,1.31575996]],[[561.61,0.42],[561.96,0.30980561],[562.65,1.58305316],[562.74,0.67419374],[564.24,5.38677813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122889991,[[561.78,0.35601124],[561.55,0.30970498],[561.07,1.31575996],[560.98,1.31575996],[560.82,1.57891195]],[[562.03,0.2],[562.09,0.413],[562.32,0.30976701],[562.92,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122895892,[[561.78,0.35601124],[561.55,0.30970498],[561.26,1.31575996],[561.19,1.31575996],[561.05,1.57891195]],[[562.03,0.2],[562.09,0.413],[562.15,0.506],[562.45,0.30963333],[562.87,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744122964954,[[560.92,0.31559815],[560.91,0.35656344],[560.87,0.3099215],[559.89,1.31575996],[559.71,1.31575996]],[[562.11,0.3099215],[562.12,0.609],[562.13,0.533],[562.22,0.2],[563.4,0.67657176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123021203,[[561.16,0.67200633],[561.11,0.30994358],[560.7,1.31575996],[560.6,1.31575996]],[[562.01,0.2],[562.02,0.30985389],[562.03,0.524],[562.04,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123043622,[[561.29,0.35632204],[560.74,1.31575996],[560.65,1.31575996],[560.48,1.57891195]],[[561.95,0.811],[561.99,0.548],[562.8,1.58305316],[562.89,0.67418975],[562.9,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123139999,[[561.46,0.35621415],[560.44,1.31575996],[560.36,1.31575996]],[[561.69,0.412],[562.93,1.58305316],[563.02,2.69338906],[563.13,0.67346976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123175727,[[561.71,0.35605561],[561.46,0.30972427],[560.77,1.57891195]],[[562.08,0.89],[562.31,0.30972427],[562.88,1.58305316],[562.97,0.67446879],[569.13,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123222269,[[561.39,0.35625857],[561.23,0.30990356],[560.82,1.31575996],[560.71,1.31575996],[560.52,1.57891195]],[[562.04,0.2],[562.05,0.426],[562.08,0.578],[562.16,0.30979596],[563.16,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123310847,[[561.14,0.35641729],[560.44,1.31575996],[560.32,1.31575996],[560.12,1.57891195]],[[561.72,0.2],[561.73,0.504],[561.75,0.41],[562.66,0.67499833],[566.94,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123377308,[[561.18,0.35639188],[560.85,0.31005266],[560.51,1.31575996],[560.4,1.31575996],[560.21,1.57891195]],[[561.62,0.31005266],[561.63,0.559],[561.64,0.442],[561.65,0.2],[562.44,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123400113,[[561.2,0.35637918],[560.93,0.30995324],[560.57,1.31575996],[560.49,1.31575996],[560.36,1.57891195]],[[561.6,0.622],[561.61,0.2],[561.82,0.30995324],[562.69,1.58305316],[562.77,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123493294,[[560.28,0.35696437],[559.95,0.31050359]],[[561.04,0.31050359],[561.08,0.615],[561.12,0.527],[561.16,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123532141,[[560.03,0.35712372],[559.79,0.31052852],[559.33,1.31575996],[555.13,0.01801379]],[[561.02,0.638],[561.04,0.31052852],[561.08,0.199],[561.09,0.35644905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123566275,[[560.22,0.3570026],[559.84,1.31575996],[559.76,1.31575996],[559.62,1.57891195]],[[560.99,0.32790422],[561.0,0.775],[561.01,0.604],[561.67,1.58305316],[561.74,0.67290748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123595885,[[560.49,0.31575761],[560.48,0.35683699],[559.71,1.31575996],[559.63,1.31575996]],[[560.98,0.557],[560.99,0.472],[562.25,1.58305316],[562.34,0.67444497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123686062,[[560.43,0.3156425],[560.38,0.35690067],[560.36,1.31575996],[560.26,1.31575996],[555.18,0.65265113]],[[561.38,0.32764033],[561.39,0.48],[562.36,0.67242313],[562.38,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123716489,[[560.03,0.35712372],[559.82,0.31055208],[558.71,1.31575996],[558.64,1.31575996]],[[561.09,0.32798424],[561.1,0.31055208],[561.12,0.473],[561.16,0.35640459],[561.2,0.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123749014,[[560.16,0.31595586],[560.15,0.35704721],[559.65,1.31575996]],[[560.92,0.613],[561.0,0.199],[561.46,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123839878,[[558.81,0.3579034],[557.97,1.31575996],[557.88,1.31575996]],[[560.45,0.35685609],[560.65,0.199],[561.14,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123861586,[[559.4,0.3162764],[559.37,0.35754509],[559.28,0.31082252],[558.6,1.31575996],[558.49,1.31575996]],[[560.27,0.31082252],[560.29,0.199],[560.32,0.514],[560.43,0.392],[561.07,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123908219,[[559.77,0.3572896],[559.39,0.31075313],[559.13,1.31575996],[559.04,1.31575996],[558.87,1.57891195]],[[560.82,0.32821492],[560.83,0.3566143],[560.85,0.3107129],[560.98,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744123975791,[[559.23,0.3576346],[558.37,1.31575996],[558.26,1.31575996],[558.08,1.57891195],[557.97,2.68634325]],[[559.95,0.88114072],[559.96,0.199],[559.99,0.448],[560.54,1.58305316],[560.64,0.66914527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124031245,[[558.51,0.35809564],[558.2,1.31575996],[558.12,1.31575996],[557.97,1.57891195]],[[559.64,0.32874318],[559.65,0.404],[559.7,0.199],[559.75,0.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124051257,[[558.51,0.3460218],[558.35,0.31135924],[557.57,1.31575996],[557.46,1.31575996],[557.27,1.57891195]],[[559.42,0.32886537],[559.44,0.31135924],[559.45,0.438],[559.48,0.199],[559.65,0.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124105120,[[557.67,0.31157669],[557.57,1.31575996],[557.48,1.31575996],[557.32,1.57891195]],[[559.18,0.32907441],[559.19,0.31157669],[559.2,0.437],[559.26,0.199],[559.28,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124156072,[[557.78,0.3585643],[557.77,0.31792229],[557.6,0.31173298],[557.03,1.31575996],[551.91,0.65265113]],[[558.61,0.31173298],[558.62,0.407],[558.9,0.199],[559.36,1.58305316],[559.46,0.66678621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124196599,[[558.15,0.35832661],[557.9,0.31160877],[556.96,1.31575996],[556.83,1.31575996],[556.61,1.57891195]],[[559.18,0.35766658],[559.28,0.31160877],[559.68,1.58305316],[559.81,0.66702668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124251943,[[557.4,0.31189084],[556.66,1.31575996],[556.55,1.31575996],[556.36,1.57891195],[556.24,2.68634325]],[[558.5,0.35810205],[558.59,0.31190342],[558.66,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124258945,[[556.58,0.31211042],[556.56,0.35935029],[556.38,1.31575996],[556.27,1.31575996]],[[558.44,0.32960969],[558.45,0.199],[558.47,0.494],[558.48,0.31205025],[558.5,0.35810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124310699,[[557.45,0.35877657],[556.89,1.31575996],[556.77,1.31575996],[556.55,1.57891195]],[[558.25,0.434],[558.26,0.404],[558.27,0.2],[559.27,1.58305316],[559.39,0.66737416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124378361,[[557.45,0.31808951],[557.44,0.358783],[557.23,0.31194955],[556.82,1.31575996],[556.73,1.31575996]],[[558.19,0.667],[558.25,0.31194955],[559.12,1.58305316],[559.21,0.66643178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124425999,[[557.81,0.35854502],[557.79,0.31770541],[557.55,0.31151811],[556.69,1.31575996],[556.59,1.31575996]],[[559.56,0.32907609],[559.62,0.35738536],[559.63,0.50951811],[559.75,0.498],[559.77,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124438107,[[558.25,0.35826242],[557.92,0.31140661],[557.18,1.31575996],[557.1,1.31575996],[551.32,0.65265113]],[[559.5,0.32899663],[559.51,0.31140661],[559.55,0.35743007],[559.63,0.198],[560.28,0.66676884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124470940,[[558.1,0.31764568],[558.09,0.35836513],[557.64,0.31166319],[557.4,1.31575996],[557.31,1.31575996]],[[559.18,0.31151393],[559.19,0.918],[559.87,1.58305316],[559.96,0.66601802],[564.82,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124527585,[[558.84,0.31718628],[558.83,0.35789059],[558.72,0.31116436],[558.16,1.31575996],[558.07,1.31575996]],[[559.2,0.473],[559.28,0.497],[560.82,1.58305316],[560.91,0.66828413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124595232,[[558.68,0.31722019],[558.67,0.35799309],[558.52,0.3111282],[558.07,1.31575996],[557.97,1.31575996]],[[560.01,0.32858823],[560.02,0.38],[560.04,0.35711734],[560.1,0.31115184],[560.22,0.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124650472,[[559.01,0.31712206],[559.0,0.35778175],[558.76,1.31575996],[558.69,1.31575996],[558.55,1.57891195]],[[559.82,1.052],[560.46,1.58305316],[560.54,0.66849004],[560.55,2.69338906],[560.68,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124714616,[[558.0,0.35842293],[557.98,0.31760401],[557.97,0.31143727],[557.95,0.35845505],[557.51,1.31575996]],[[559.53,0.32897397],[559.54,0.31143727],[559.64,0.35737259],[559.66,0.199],[559.82,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124718521,[[558.12,0.35834587],[557.42,1.31575996],[557.33,1.31575996]],[[559.39,0.32897169],[559.4,0.35752592],[559.44,0.481],[559.66,0.199],[560.23,0.66768203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124767858,[[557.12,0.31816549],[557.11,0.31200409],[556.47,1.31575996],[556.39,1.31575996],[556.23,1.57891195]],[[558.51,0.32953855],[558.52,0.31200409],[558.59,0.426],[558.64,0.213],[558.73,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124803079,[[557.1,0.3181902],[557.09,0.35900841],[556.84,0.31209363],[556.55,1.31575996],[556.46,1.31575996]],[[558.09,0.396],[558.11,0.31204745],[558.12,0.55],[558.45,0.213],[558.95,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124858022,[[557.78,0.3585643],[557.77,0.31786024],[557.58,0.31164644],[557.02,1.31575996],[556.95,1.31575996]],[[558.08,0.559],[558.56,0.31164644],[559.44,1.58305316],[559.51,0.66714763],[559.65,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124910765,[[557.2,0.35893754],[557.06,0.31209783],[556.39,1.31575996],[556.29,1.31575996],[552.61,0.01809594]],[[558.09,0.32962832],[558.1,0.31216362],[558.11,0.213],[558.14,0.435],[559.0,0.66713654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124947394,[[557.32,0.35886025],[556.83,1.31575996],[556.74,1.31575996],[556.58,1.57891195],[556.47,2.68634325]],[[558.01,0.547],[558.02,0.531],[558.1,0.31203906],[558.71,1.58305316],[558.81,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744124980819,[[557.0,0.31806757],[556.99,0.35907287],[556.87,0.31215662],[556.41,1.31575996],[556.31,1.31575996]],[[557.89,0.427],[557.9,0.213],[557.95,0.502],[557.99,0.31213842],[558.88,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125014359,[[557.47,0.3587637],[557.34,0.3119943],[556.63,1.31575996],[556.53,1.31575996],[556.34,1.57891195]],[[558.23,0.31186848],[558.89,0.32946114],[558.9,0.35784576],[559.06,1.58305316],[559.17,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125100539,[[557.44,0.358783],[557.42,0.35879588],[557.26,0.31198451],[557.09,1.31575996],[557.01,1.31575996]],[[558.04,0.213],[558.05,0.473],[558.21,0.31198451],[558.8,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125130961,[[556.64,1.31575996],[556.56,1.31575996],[556.4,1.57891195]],[[558.0,0.76912722],[558.01,0.36],[558.67,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125209406,[[556.09,0.3186349],[556.08,0.35966048],[556.07,0.31257017],[555.32,1.31575996],[555.21,1.31575996]],[[557.52,0.3301527],[557.53,0.31257017],[557.55,0.35871222],[557.57,0.213],[557.6,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125243838,[[556.57,0.31847177],[556.56,0.35935029],[555.95,1.31575996],[555.86,1.31575996]],[[557.44,0.536],[557.45,0.416],[558.15,1.58305316],[558.25,0.66865869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125289485,[[556.95,0.35909866],[556.46,1.31575996],[556.38,1.31575996],[556.24,1.57891195],[556.15,2.68634325]],[[557.36,0.435],[558.11,1.58305316],[558.19,2.69338906],[558.33,3.3633065],[911.25,28.3617258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125328825,[[557.24,0.35891177],[557.01,0.31213422],[556.0,1.31575996],[555.85,1.31575996],[555.58,1.57891195]],[[558.05,0.31213422],[558.07,0.32971274],[558.12,0.479],[558.21,0.407],[559.27,0.6728147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125395485,[[556.13,0.35962814],[556.02,0.31267408],[555.03,1.31575996],[549.67,0.65265113]],[[557.13,0.33027296],[557.14,0.31268953],[557.16,0.556],[557.22,0.477],[557.27,0.35889245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125439913,[[556.11,0.67841545],[556.1,0.35964754],[555.6,1.31575996],[555.53,1.31575996]],[[557.02,0.33029298],[557.07,0.404],[557.08,0.517],[557.47,0.67180418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125461443,[[556.11,0.35964107],[555.87,0.31283289],[555.61,1.31575996],[555.54,1.31575996],[555.4,1.57891195]],[[556.89,0.33032666],[556.9,0.718],[556.92,0.395],[556.94,0.31263757],[557.31,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125552425,[[556.75,0.31823388],[556.74,0.35923411],[556.68,0.31235134],[556.17,1.31575996],[556.06,1.31575996]],[[556.98,0.407],[556.99,0.54],[557.12,0.213],[557.74,0.31235134],[558.58,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125581332,[[557.2,0.67696826],[557.16,0.31213142],[556.58,1.31575996],[556.49,1.31575996],[556.31,1.57891195]],[[557.21,0.383],[557.38,0.371],[557.39,0.213],[558.89,1.58305316],[559.0,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125624760,[[557.71,0.31769013],[557.67,0.35863503],[557.64,0.31174695],[557.23,1.31575996],[557.13,1.31575996]],[[557.82,0.418],[557.97,0.393],[558.97,0.31174695],[559.81,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125649682,[[558.04,0.67590829],[551.97,0.65265113]],[[558.05,0.213],[558.42,0.466],[559.6,0.67369963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125735154,[[558.31,0.35822392],[557.77,1.31575996],[557.67,1.31575996]],[[559.58,0.32904291],[559.59,0.66880556],[559.72,0.439],[559.99,1.58305316],[560.09,0.69336182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125752373,[[558.45,0.35813412],[558.32,0.31133975],[557.77,1.31575996],[557.67,1.31575996]],[[559.56,0.31133696],[559.58,0.552],[560.2,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125803619,[[558.09,0.35836513],[557.9,0.3116004],[557.23,1.31575996],[557.14,1.31575996],[556.99,1.57891195]],[[559.18,0.32911533],[559.19,0.35766018],[559.28,0.31155995],[559.33,0.37],[559.75,0.69426179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125864158,[[557.83,0.35853216],[557.68,0.31176789],[557.38,1.31575996],[557.29,1.31575996],[557.13,1.57891195]],[[558.7,0.32926706],[558.71,0.31176789],[558.73,0.508],[558.82,0.35789699],[559.2,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125912186,[[557.63,0.30785143],[557.62,0.35866719],[557.54,0.31188665],[556.94,1.31575996],[556.85,1.31575996]],[[558.53,0.493],[558.55,0.411],[559.48,1.58305316],[559.57,0.69266652],[559.58,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125928891,[[556.91,0.30783815],[556.89,1.31575996],[556.55,1.57891195],[556.41,2.68634325]],[[558.52,0.49],[560.05,1.58305316],[560.17,0.69237604],[560.18,2.69338906],[565.88,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744125970134,[[557.95,0.30762085],[557.94,0.35846148],[557.87,0.31163947],[557.55,1.31575996],[557.47,1.31575996]],[[558.49,0.54],[558.92,0.3116604],[559.86,1.58305316],[559.94,0.69345141],[559.95,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126019869,[[558.79,0.30738564],[558.78,0.35792261],[558.57,0.31113515],[558.02,1.31575996],[557.94,1.31575996]],[[558.97,0.413],[559.41,0.31113515],[560.42,0.69440446],[560.43,1.58305316],[560.52,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126082931,[[558.7,0.35797386],[558.39,0.31130632],[558.08,1.31575996],[557.96,1.31575996],[557.75,1.57891195]],[[559.31,0.31130632],[559.32,0.588],[560.22,0.6949219],[560.25,1.58305316],[560.38,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126148910,[[558.81,0.3579034],[558.5,0.31130632],[558.2,1.31575996],[558.11,1.31575996],[557.93,1.57891195]],[[559.78,0.32875761],[559.79,0.31127569],[559.83,0.377],[559.84,0.615],[559.89,0.35721302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126165817,[[558.81,0.3579034],[558.08,1.31575996],[557.97,1.31575996],[557.76,1.57891195],[551.76,0.65265113]],[[559.81,0.32871009],[559.82,0.68596777],[559.86,0.584],[559.87,0.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126212060,[[558.53,0.35808282],[557.94,0.31161296],[557.56,1.31575996],[557.46,1.31575996],[557.26,1.57891195]],[[559.4,0.32898146],[559.41,0.31161296],[559.47,0.35748118],[559.55,0.532],[559.94,0.69563996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126260810,[[558.67,0.30740232],[558.66,0.35799949],[558.51,0.31123254],[558.19,1.31575996],[558.09,1.31575996]],[[559.44,0.803],[559.69,0.31120471],[560.37,1.58305316],[560.47,0.69608929],[560.48,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126317057,[[559.2,0.35765379],[559.19,0.30701737],[559.01,0.31102948],[558.48,1.31575996],[558.36,1.31575996]],[[559.58,1.197],[561.23,1.58305316],[561.35,0.696211],[561.36,2.69338906],[561.56,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126376612,[[559.65,0.35736621],[559.63,0.30678248],[559.52,0.31064356],[558.9,1.31575996],[558.77,1.31575996]],[[560.82,0.32810332],[560.83,0.31064356],[560.89,0.618],[560.91,0.434],[560.92,0.35655708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126431059,[[559.32,0.30705229],[559.31,0.35758345],[559.12,0.31096973],[558.58,1.31575996],[553.46,0.65265113]],[[560.52,0.32836209],[560.55,0.31096973],[560.59,0.35676697],[560.62,0.545],[560.64,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126454682,[[559.41,0.35751952],[558.81,1.31575996],[558.72,1.31575996],[558.54,1.57891195]],[[560.46,0.32837063],[560.47,0.529],[560.49,0.31089194],[560.51,0.649],[560.59,0.35676697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126513636,[[559.53,0.35744285],[559.13,0.31099752],[558.8,1.31575996],[558.69,1.31575996],[558.51,1.57891195]],[[560.3,0.32843737],[560.31,0.31089055],[560.32,0.627],[560.33,0.542],[560.84,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126572088,[[559.81,0.35726407],[559.66,0.31078366],[559.11,1.31575996],[559.03,1.31575996],[558.88,1.57891195]],[[560.22,0.656],[560.23,0.446],[560.59,0.31078366],[561.14,1.58305316],[561.22,0.6981585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126612311,[[560.01,0.35713647],[559.99,0.35714923],[559.78,0.31057148],[559.59,1.31575996]],[[561.16,0.32802485],[561.18,1.58305316],[561.2,0.31057148],[561.21,0.607],[561.23,0.85336013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126640229,[[560.09,0.35708546],[559.59,1.31575996],[559.49,1.31575996],[559.32,1.57891195],[559.06,2.68634325]],[[561.04,0.32792519],[561.05,0.555],[561.2,0.482],[561.52,1.58305316],[561.63,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126674253,[[560.27,0.35697074],[559.89,0.31052852],[559.3,1.31575996],[559.2,1.31575996],[559.01,1.57891195]],[[560.96,0.31052852],[561.0,0.53],[561.04,0.447],[561.72,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126745111,[[560.69,0.35670334],[559.97,1.31575996],[559.87,1.31575996],[559.68,1.57891195]],[[561.58,0.32763597],[561.59,0.31022955],[561.63,0.634],[561.67,0.388],[562.13,0.69728692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126786850,[[560.3,0.35695163],[559.68,1.31575996],[559.59,1.31575996],[559.42,1.57891195],[559.31,2.68634325]],[[561.28,0.32783406],[561.39,0.506],[561.54,0.647],[561.71,1.58305316],[561.81,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126824183,[[559.76,0.35729598],[559.74,0.30516506],[559.73,0.35731513],[559.58,0.31069348],[558.95,1.31575996]],[[561.0,0.32808991],[561.01,0.31069348],[561.17,0.564],[561.21,0.548],[561.58,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126919766,[[560.18,0.35702809],[559.89,0.3105022],[559.36,1.31575996],[559.26,1.31575996],[559.08,1.57891195]],[[561.01,0.32794078],[561.03,0.3105022],[561.07,0.562],[561.08,0.486],[561.8,0.35599857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126940875,[[559.06,0.30444158],[559.05,0.31071012],[558.94,1.31575996],[558.85,1.31575996],[558.7,1.57891195]],[[560.91,0.32803923],[560.92,0.31071012],[560.94,0.595],[561.01,0.544],[561.34,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126964499,[[559.59,0.30399694],[559.58,1.31575996],[559.51,1.31575996],[559.5,0.31063385],[559.37,1.57891195]],[[560.86,0.32803289],[560.88,0.414],[560.94,0.595],[561.1,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744126993518,[[559.99,0.66119954],[559.73,0.31055762],[559.61,1.31575996],[559.53,1.31575996]],[[560.81,0.31055762],[560.82,0.536],[561.2,1.58305316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127070586,[[559.94,0.35718112],[559.72,0.3106491],[559.45,1.31575996],[559.35,1.31575996],[559.19,1.57891195]],[[560.78,0.3106491],[560.79,0.488],[560.83,0.573],[561.28,1.58305316],[561.38,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127106422,[[559.65,0.30465691],[559.64,0.35737259],[559.63,0.3106699],[559.28,1.31575996],[559.17,1.31575996]],[[560.69,0.3106699],[560.7,0.547],[560.71,0.561],[561.26,1.58305316],[561.37,0.69820083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127178479,[[559.66,0.35735982],[559.52,0.31072122],[558.97,1.31575996],[558.89,1.31575996],[558.73,1.57891195]],[[560.64,0.31072122],[560.65,0.424],[561.22,1.58305316],[561.31,0.69833528],[561.32,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127213502,[[559.33,0.30678455],[559.32,0.35757705],[558.61,1.31575996],[558.51,1.31575996]],[[560.48,0.32836238],[560.49,0.35683063],[560.98,1.58305316],[561.08,0.69875429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127245342,[[559.44,0.35750035],[558.87,1.31575996],[558.77,1.31575996],[558.57,1.57891195]],[[560.22,0.488],[560.25,0.543],[561.06,1.58305316],[561.18,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127286466,[[559.23,0.30702574],[559.22,0.35764099],[559.2,0.35765379],[559.17,0.31088916],[558.78,1.31575996]],[[560.33,0.32837735],[560.34,0.89889194],[560.35,0.504],[560.7,1.58305316],[560.79,0.69878455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127350509,[[558.73,0.35795464],[558.67,0.31115602],[558.66,1.31575996],[558.59,1.31575996]],[[560.05,0.68577336],[560.11,0.487],[560.13,0.31104477],[560.15,0.532],[560.26,0.6985555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127396454,[[558.79,0.35791621],[558.61,0.31129379],[558.32,1.31575996],[558.22,1.31575996],[558.04,1.57891195]],[[559.65,0.32873563],[559.66,0.433],[559.68,0.31129379],[559.7,0.474],[559.81,0.35726407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127414571,[[558.96,0.30695184],[558.95,0.35781375],[558.78,0.31120332],[558.44,1.31575996],[558.35,1.31575996]],[[559.66,0.433],[559.7,0.474],[559.76,0.31113793],[560.33,1.58305316],[560.42,0.69921258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127454206,[[558.47,0.30616483],[558.46,0.3581277],[558.25,1.31575996],[558.16,1.31575996],[557.92,2.68634325]],[[559.9,0.32873558],[559.94,0.35718112],[560.07,1.58305316],[560.16,2.69338906],[560.21,1.20650788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127528876,[[558.09,0.35836513],[558.08,0.30733405],[558.07,0.35837798],[557.6,1.31575996],[557.49,1.31575996]],[[559.34,0.32908313],[559.35,0.35755787],[559.41,0.464],[559.46,0.636],[565.73,0.65016692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127589532,[[558.17,0.35831377],[558.05,0.3115474],[557.64,1.31575996],[557.55,1.31575996],[557.38,1.57891195]],[[559.08,0.3115474],[559.62,0.32906152],[559.63,0.35737898],[559.66,1.58305316],[559.91,0.6993734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127658082,[[558.3,0.35823034],[557.67,1.31575996],[557.56,1.31575996],[557.36,1.57891195],[557.24,2.68634325]],[[559.83,0.3572513],[559.84,0.32899428],[559.91,1.58305316],[560.03,2.69338906],[560.21,0.69928642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127663693,[[558.35,0.35819826],[558.23,0.31145956],[557.81,1.31575996],[557.7,1.31575996]],[[559.58,0.35741091],[559.6,0.415],[559.62,0.35738536],[559.63,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127718942,[[558.79,0.35791621],[558.64,0.31127291],[558.17,1.31575996],[558.08,1.31575996],[557.91,1.57891195]],[[559.93,0.68594214],[559.94,0.31127291],[560.13,1.58305316],[560.23,0.69875337],[560.24,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127788000,[[559.05,0.30589932],[559.04,0.35775615],[558.48,1.31575996],[558.4,1.31575996],[558.26,1.57891195]],[[559.64,0.594],[559.65,0.519],[560.58,1.58305316],[560.65,0.69827127],[560.66,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127864064,[[559.08,0.30543902],[559.07,0.35773695],[559.0,0.31113793],[558.7,1.31575996],[558.62,1.31575996]],[[559.61,0.586],[559.62,0.416],[559.79,0.31113793],[560.29,1.58305316],[560.38,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127921702,[[559.21,0.35764739],[559.13,0.31097806],[558.84,1.31575996],[558.76,1.31575996],[558.6,1.57891195]],[[560.07,0.31097806],[560.09,0.32845365],[560.11,0.435],[560.42,1.58305316],[560.5,0.6981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744127938319,[[559.22,0.35764099],[559.15,0.31094611],[558.87,1.31575996],[558.78,1.31575996],[558.61,1.57891195]],[[560.06,0.31094611],[560.07,0.394],[560.5,1.58305316],[560.59,0.69811315],[560.6,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128020893,[[558.86,0.3055962],[558.73,1.32689344],[558.64,1.32689344],[558.48,1.59227213],[558.37,2.68634325]],[[559.99,0.661],[560.51,1.6055727],[560.61,2.69338906],[567.12,0.6569442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128078054,[[559.46,0.35748757],[559.2,0.31094472],[558.85,1.32689344]],[[560.14,0.31094472],[560.15,0.66],[560.16,0.526],[560.79,1.6055727],[560.89,0.69792083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128120983,[[559.72,0.35732151],[559.52,0.31082946],[559.08,1.32689344],[558.99,1.32689344],[558.84,1.59227213]],[[560.24,0.609],[560.25,0.599],[561.0,1.6055727],[561.09,0.69755271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128179929,[[560.1,0.35707909],[559.9,0.31057841],[559.69,1.32689344],[559.6,1.32689344],[559.44,1.59227213]],[[560.42,0.724],[560.48,0.472],[560.79,0.31057841],[561.43,1.6055727],[561.52,0.69706532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128248391,[[559.79,0.35727683],[559.52,0.31072954],[559.15,1.32689344],[559.08,1.32689344],[558.94,1.59227213]],[[560.67,0.32821437],[560.68,0.31072954],[560.7,1.165],[561.23,0.69766241],[561.27,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128263104,[[559.51,0.30470995],[559.5,0.35746201],[559.37,0.31096973],[558.2,1.32689344]],[[560.54,0.32816339],[560.55,0.31096973],[560.57,0.77],[561.5,0.69755971],[561.53,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128306030,[[560.07,0.35709821],[559.95,0.31052852],[559.5,1.32689344],[559.41,1.32689344],[559.26,1.59227213]],[[560.66,0.714],[561.01,0.581],[561.66,1.6055727],[561.72,0.69788572],[561.76,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128380303,[[560.1,0.35707909],[559.65,1.32689344],[559.56,1.32689344],[559.42,1.59227213]],[[561.33,0.3279309],[561.34,0.3562903],[561.37,0.31046204],[561.43,0.493],[561.64,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128423542,[[559.83,0.3572513],[558.97,1.32689344],[558.85,1.32689344],[558.62,1.59227213],[558.48,2.68634325]],[[560.91,0.767],[560.94,0.731],[561.01,0.35649988],[561.64,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128449859,[[559.3,0.30575532],[559.29,0.35759623],[559.27,0.31072954],[559.21,1.32689344],[559.11,1.32689344]],[[560.81,0.31072677],[560.84,0.661],[560.87,0.76],[561.01,0.35649988],[561.3,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128479595,[[559.91,0.35720026],[559.71,0.31065881],[559.47,1.32689344],[559.38,1.32689344],[559.23,1.59227213]],[[560.75,0.32809878],[560.76,0.31065881],[560.8,0.687],[561.01,0.35649988],[561.22,0.69831568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128561064,[[560.39,0.3568943],[559.65,1.32689344],[559.58,1.32689344],[559.44,1.59227213],[559.36,2.68634325]],[[561.43,0.3277946],[561.44,0.505],[561.58,0.35613803],[561.59,0.774],[561.74,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128610203,[[560.58,0.35677334],[560.46,0.31025859],[560.11,1.32689344],[560.02,1.32689344],[559.87,1.59227213]],[[561.35,0.31025859],[561.36,0.475],[561.39,0.762],[561.93,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128648031,[[560.6,0.35676061],[560.08,1.32689344],[560.0,1.32689344],[559.85,1.59227213]],[[561.28,0.31027242],[561.29,0.598],[561.3,0.43],[561.86,1.6055727],[561.94,0.69745578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128750620,[[560.97,0.30358861],[560.96,0.35653166],[560.67,1.32689344],[560.57,1.32689344],[560.4,1.59227213]],[[561.32,0.61],[561.34,0.748],[561.78,0.30984423],[562.41,1.6055727],[562.51,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128787551,[[561.19,0.35638553],[560.89,0.30997947],[560.49,1.32689344],[560.38,1.32689344],[560.18,1.59227213]],[[561.57,1.106],[561.78,0.30999051],[562.74,1.6055727],[562.86,0.69675881],[563.06,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128818873,[[560.8,0.3041231],[560.79,0.35663974],[560.06,1.32689344],[559.97,1.32689344]],[[561.9,0.32751753],[561.93,0.35591621],[562.33,1.6055727],[562.4,0.69714199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128861806,[[560.59,0.66689976],[560.02,1.32689344],[559.89,1.32689344],[559.65,1.59227213],[559.51,2.68634325]],[[561.73,0.544],[561.74,0.31013279],[561.76,0.574],[562.51,1.6055727],[562.64,0.69721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128923154,[[559.95,0.35717474],[559.75,0.31057286],[559.1,1.32689344],[558.99,1.32689344],[555.86,1.92663365]],[[560.79,0.32800102],[560.8,0.31057286],[560.85,0.552],[560.98,0.656],[561.62,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128952791,[[559.95,0.35717474],[559.79,0.31056316],[559.22,1.32689344],[559.07,1.32689344],[558.8,1.59227213]],[[560.87,0.31056316],[560.88,0.32796155],[560.89,0.58],[560.92,0.568],[562.01,0.69793682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744128994145,[[560.22,0.3570026],[559.91,0.31052437],[559.66,1.32689344],[559.58,1.32689344],[559.42,1.59227213]],[[560.79,0.31052437],[560.82,0.52],[561.45,1.6055727],[561.54,2.69338906],[561.55,0.69796047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129082100,[[559.02,0.35776895],[558.99,0.31097111],[558.59,1.32689344],[558.47,1.32689344],[558.27,1.59227213]],[[560.44,0.32845352],[560.45,0.35685609],[560.53,0.31084195],[560.55,0.535],[560.58,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129112334,[[559.33,0.35757066],[558.94,0.31107814],[558.52,1.32689344],[558.41,1.32689344],[558.21,1.59227213]],[[560.27,0.32848252],[560.28,0.31100863],[560.3,0.659],[560.34,0.582],[560.39,0.3568943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129154859,[[559.29,0.35759623],[559.0,0.31099474],[558.45,1.32689344],[558.35,1.32689344]],[[560.19,0.32845037],[560.2,0.673],[560.22,0.31086972],[560.24,0.478],[561.01,0.69739507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129233733,[[559.53,0.35744285],[558.93,1.32689344],[558.84,1.32689344],[558.7,1.59227213],[558.6,2.68634325]],[[560.45,0.32836493],[560.46,0.35684973],[560.6,1.6055727],[560.69,2.69338906],[560.83,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129285788,[[559.81,0.35726407],[559.67,0.31048004],[559.14,1.32689344],[559.02,1.32689344]],[[560.35,0.59],[560.62,0.31048004],[561.6,1.6055727],[561.73,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129307907,[[560.02,0.3571301],[559.89,0.31060197],[559.16,1.32689344],[559.04,1.32689344],[558.83,1.59227213]],[[560.34,1.269],[560.72,0.31060058],[561.77,1.6055727],[561.88,0.69669819],[561.89,2.69338906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129358855,[[558.77,0.30810259],[558.76,0.31105311],[558.74,0.35794824],[558.4,1.32689344],[558.33,1.32689344]],[[560.29,0.32850847],[560.31,0.31105311],[560.33,0.85093252],[560.39,0.626],[560.49,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129406373,[[558.53,0.35808282],[557.8,1.32689344],[557.72,1.32689344],[557.58,1.59227213]],[[559.56,0.32889588],[559.57,0.3574173],[559.62,0.445],[559.66,0.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129449006,[[558.29,0.35823675],[558.0,0.31156134],[557.85,1.32689344],[557.77,1.32689344],[557.64,1.59227213]],[[559.19,0.32905563],[559.2,0.661],[559.21,0.31156134],[559.23,0.538],[559.27,0.35760902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129509765,[[558.28,0.30855858],[558.27,0.35824959],[558.11,1.32689344],[558.02,1.32689344],[557.85,1.59227213]],[[559.56,0.32874972],[559.57,0.3574173],[559.58,0.596],[560.2,1.6055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129514672,[[558.43,0.35814694],[558.42,0.3084224],[558.16,0.31135507],[557.98,1.32689344],[557.9,1.32689344]],[[559.5,0.32883176],[559.51,0.31135507],[559.53,0.521],[559.57,0.3574173],[559.58,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129578927,[[558.66,0.35799949]],[[559.37,0.32890921],[559.38,0.688],[561.1,0.69322666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129660896,[[559.06,0.35774335],[559.05,0.30810306],[558.81,0.31111012]],[[561.97,0.6957232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129735962,[[559.6,0.30780751],[559.59,0.35740452],[559.48,0.31092666],[559.04,1.33478634],[558.93,1.33478634]],[[559.93,0.641],[560.41,0.31078643],[561.17,1.59781563],[561.29,0.69604245],[561.3,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129750368,[[559.91,0.35720026],[559.04,1.33478634],[558.92,1.33478634],[558.7,1.60174361],[558.56,2.72518878]],[[560.08,0.606],[560.22,0.511],[562.02,1.59781563],[562.14,0.69670149],[562.15,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129813918,[[560.23,0.35699623],[560.22,0.30639272],[560.04,0.31038173],[559.87,1.33478634],[559.79,1.33478634]],[[560.99,0.675],[561.0,0.559],[561.15,0.31035682],[561.8,1.59781563],[561.89,0.69698542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129858661,[[560.43,0.30639817],[560.42,0.3568752],[560.27,0.31026966],[559.8,1.33478634],[559.72,1.33478634]],[[561.5,0.31026966],[561.51,0.32772736],[561.52,0.35617609],[561.54,0.526],[561.55,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129903983,[[558.4,0.35816618],[558.31,0.3078149],[558.02,0.3111282],[557.13,1.33478634],[557.04,1.33478634]],[[560.31,0.32855597],[560.32,0.35693889],[560.37,0.3111282],[560.45,0.665],[560.71,0.6975785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744129948921,[[559.48,0.35747479],[559.18,0.31095861],[558.86,1.33478634],[558.77,1.33478634]],[[560.28,0.31096],[560.3,0.625],[560.32,0.456],[560.82,1.59781563],[560.91,0.6979554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130001066,[[559.29,0.35759623],[558.97,0.31097945],[558.87,1.33478634],[558.78,1.33478634],[558.62,1.60174361]],[[560.16,0.3284807],[560.17,0.71289749],[560.87,1.59781563],[560.94,0.69797382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130011673,[[558.7,0.35797386],[558.04,1.33478634],[557.95,1.33478634],[557.8,1.60174361],[554.46,0.01803556]],[[559.98,0.3288529],[560.1,0.35707909],[560.12,0.91211985],[560.17,0.402],[560.45,0.69740799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130052715,[[558.37,0.3113286],[558.06,1.33478634],[557.98,1.33478634],[557.85,1.60174361]],[[559.65,0.32885067],[559.66,0.436],[559.68,0.31135228],[559.73,0.52],[559.77,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130115866,[[558.3,0.35823034],[558.29,0.3083096],[558.28,0.35824317],[558.08,0.31148326],[557.87,1.33478634]],[[559.14,0.31148326],[559.16,0.461],[559.2,0.532],[559.58,1.59781563],[559.66,0.69774107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130150992,[[557.84,0.30847776],[557.83,0.35853216],[557.61,0.31173298],[556.96,1.33478634],[556.86,1.33478634]],[[558.79,0.32918153],[558.8,0.31173298],[558.84,0.35788418],[559.04,0.578],[559.07,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130203549,[[557.2,0.35893754],[557.19,1.33478634],[557.11,1.33478634],[556.99,0.31207544],[556.96,1.60174361]],[[558.4,0.64163132],[558.41,0.35815977],[558.58,0.465],[558.59,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130250002,[[557.15,0.35896975],[556.84,0.31224344],[556.57,1.33478634],[556.49,1.33478634],[556.35,1.60174361]],[[558.09,0.31224344],[558.1,0.3297479],[558.11,0.35835229],[558.15,0.38],[558.22,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130268507,[[556.98,0.30897782],[556.97,0.35908576],[556.31,1.33478634],[556.22,1.33478634]],[[558.01,0.32980227],[558.02,0.47],[558.04,0.35839724],[558.39,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130306050,[[555.24,0.30953287],[555.22,0.31281321],[555.19,0.36023703],[554.42,1.33478634],[554.32,1.33478634]],[[557.4,0.33022931],[557.58,0.81969292],[557.77,0.69688835],[557.78,0.3126151],[557.83,0.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130368514,[[555.27,0.30971171],[555.26,1.33478634],[555.18,1.33478634],[555.03,1.60174361]],[[557.01,0.33047111],[557.03,0.489],[557.25,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130403644,[[555.56,0.30959899],[555.5,0.360036],[555.39,0.31291869],[555.17,1.33478634],[555.08,1.33478634]],[[556.69,0.879],[557.45,1.59781563],[557.55,0.69502547],[557.56,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130425757,[[555.04,0.30995385],[555.03,0.36034088],[554.92,0.3130707],[554.48,1.33478634],[554.39,1.33478634]],[[556.6,0.33071553],[556.61,0.7890707],[556.65,0.35929219],[556.8,0.429],[557.25,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130449986,[[555.15,0.36026299],[554.88,0.31345703],[553.82,1.33478634],[553.73,1.33478634],[553.59,1.60174361]],[[556.13,0.526],[556.17,0.31328772],[556.23,0.35956348],[556.64,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130525167,[[555.68,0.35991937],[554.52,1.33478634],[554.44,1.33478634],[554.28,1.60174361]],[[556.07,1.047],[556.45,0.31300171],[557.03,1.59781563],[557.08,0.69328673],[557.12,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130554076,[[554.09,0.36095219],[554.07,0.31030176],[553.71,1.33478634],[553.62,1.33478634],[542.25,1.31377841]],[[556.06,0.33106681],[556.07,0.35966694],[556.51,1.59781563],[556.6,0.69289418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130577197,[[554.52,0.36067229],[554.06,0.31383725],[552.95,1.33478634],[552.82,1.33478634],[552.6,1.60174361]],[[555.52,0.33146543],[555.58,0.31372408],[555.62,0.371],[555.63,0.35995176],[555.91,0.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130662756,[[554.29,0.31053163],[554.21,0.36087403],[554.19,1.33478634],[554.1,1.33478634]],[[555.55,0.33129899],[555.56,0.31365904],[555.59,0.548],[555.62,0.488],[556.06,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130697979,[[554.7,0.36055525],[554.11,1.33478634],[554.02,1.33478634],[553.86,1.60174361]],[[555.53,0.456],[555.95,1.59781563],[556.04,0.69217124],[556.05,2.71850577],[556.19,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130736425,[[554.76,0.36051625],[554.53,0.31354317],[554.05,1.33478634],[553.96,1.33478634],[553.79,1.60174361]],[[555.49,0.31354317],[555.5,0.358],[555.9,0.388],[556.34,1.59781563],[556.43,0.69369126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130772751,[[554.5,0.3606853],[553.59,1.33478634],[553.44,1.33478634],[553.17,1.60174361],[553.01,2.72518878]],[[555.71,0.558],[555.73,0.567],[556.8,1.59781563],[556.96,3.41182006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130846531,[[554.04,0.36098476],[552.73,1.33478634],[552.61,1.33478634],[552.4,1.60174361]],[[555.02,0.33159109],[555.07,0.511],[555.09,0.67435017],[555.15,0.485],[555.42,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130883455,[[553.5,0.31034783],[553.49,0.36134347],[552.82,1.33478634]],[[554.57,0.33182575],[554.61,0.516],[554.86,2.10081563],[554.95,0.68961459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130896473,[[553.66,0.31006072],[553.61,0.36126515],[553.45,0.31401282],[553.43,1.33478634],[553.34,1.33478634]],[[554.54,0.402],[554.55,0.384],[554.73,0.31400999],[555.5,1.59781563],[555.74,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130960942,[[554.47,0.29383235],[554.46,0.31348951],[554.43,1.33478634],[554.35,1.33478634],[554.21,1.60174361]],[[555.66,0.33110694],[555.67,0.31348951],[555.69,0.512],[555.79,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744130983049,[[554.44,0.29389972],[554.43,0.36073084],[554.34,0.313546],[553.69,1.33478634],[553.6,1.33478634]],[[555.54,0.33117531],[555.55,0.313546],[555.59,0.35997768],[555.63,0.551],[555.65,0.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131020789,[[554.66,0.36058125],[554.29,0.31362512],[553.92,1.33478634],[553.84,1.33478634],[553.7,1.60174361]],[[555.41,0.419],[555.42,0.33119922],[555.43,0.31359403],[555.45,0.429],[556.14,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131083834,[[553.74,0.29441152],[553.73,0.36118686],[553.49,0.31398732],[553.02,1.33478634],[552.93,1.33478634]],[[554.69,0.3315994],[554.7,0.455],[554.72,0.472],[554.85,0.31392643],[555.59,0.72094659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131131865,[[553.31,0.29455663],[553.3,0.36146755],[553.05,0.31423682],[552.83,1.33478634],[552.75,1.33478634]],[[554.56,0.33184407],[554.57,0.31423682],[554.61,0.497],[554.63,0.569],[555.1,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131142080,[[553.55,0.3613043],[552.52,1.33478634],[552.42,1.33478634],[552.24,1.60174361],[552.12,2.72518878]],[[554.46,0.3319463],[554.47,0.31424676],[554.49,0.483],[554.54,0.576],[555.17,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131196711,[[553.21,0.36152636],[553.19,0.29473283],[553.18,0.36154597],[552.94,0.31433475],[552.63,1.33478634]],[[554.37,0.33202369],[554.38,0.36076337],[554.4,0.31434611],[554.45,0.4],[554.91,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131244553,[[552.56,0.29501617],[552.55,0.36195819],[552.33,0.31475552],[551.72,1.33478634],[551.59,1.33478634]],[[553.57,0.31475552],[553.58,0.453],[553.61,0.392],[554.38,1.59781563],[554.52,0.71935983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131304704,[[552.1,0.36225321],[550.99,1.33478634],[550.89,1.33478634],[550.72,1.60174361]],[[553.01,0.31517029],[553.02,0.33285188],[553.03,0.443],[553.05,0.36163095],[553.53,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131315304,[[552.16,0.36221385],[551.91,0.31508896],[551.62,1.33478634],[551.52,1.33478634],[551.34,1.60174361]],[[552.99,0.33267835],[553.0,0.527],[553.03,0.443],[553.14,0.31488083],[553.82,0.71740884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131376857,[[550.75,0.36314117],[550.73,1.33478634],[550.6,1.33478634],[550.38,1.60174361]],[[552.83,0.33344387],[552.85,0.496],[552.87,0.36174869],[553.3,0.71536123]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131417093,[[550.31,0.36343152],[550.29,0.29620371],[549.95,0.31574077],[549.72,1.33478634],[543.78,0.6568892]],[[551.96,0.33351988],[551.97,0.31574077],[552.0,0.36231884],[552.3,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131508181,[[551.24,0.36281837],[550.28,1.33478634],[550.17,1.33478634],[549.97,1.60174361]],[[552.23,0.33324511],[552.24,0.595],[552.25,0.36215482],[552.6,1.59781563],[552.71,0.71558434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131598153,[[551.58,0.36259472],[550.74,2.72518878]],[[552.2,0.999],[552.78,1.59781563],[552.87,2.71850577],[552.99,2.71850577],[559.24,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131652390,[[550.96,0.29558197],[550.6,1.33478634],[550.48,1.33478634],[550.25,1.60174361],[550.11,2.72518878]],[[552.67,0.548],[552.77,0.475],[553.99,0.7184299],[554.0,1.59781563],[554.14,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131665301,[[550.74,0.29556252],[550.68,0.36318733],[550.66,1.33478634],[550.55,1.33478634],[550.35,1.60174361]],[[552.64,0.33291643],[552.65,0.637],[553.27,1.59781563],[553.38,0.71804503],[553.39,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131703430,[[552.0,0.36231884],[551.15,1.33478634],[551.06,1.33478634],[550.91,1.60174361],[550.81,2.72518878]],[[552.57,0.492],[552.59,0.498],[553.61,1.59781563],[553.7,0.71822835],[553.71,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131764695,[[552.65,0.36189269],[552.41,0.31475552],[551.99,1.33478634],[551.91,1.33478634],[551.76,1.60174361]],[[553.02,0.623],[553.05,0.637],[553.43,0.31475552],[554.01,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131809030,[[552.75,0.6563693],[552.49,0.31460755],[551.85,1.33478634],[551.75,1.33478634]],[[554.2,0.3323111],[554.25,0.548],[554.29,0.522],[554.32,0.36080242],[554.7,0.72305882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131833256,[[552.82,0.36178141],[552.47,0.31461751],[552.13,1.33478634],[552.05,1.33478634],[551.9,1.60174361]],[[553.82,0.33239409],[553.86,0.31461751],[553.88,0.36108904],[553.92,0.636],[553.98,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131867093,[[552.95,0.36169635],[552.93,0.29437849],[552.92,0.36171598],[552.31,0.31453789],[552.23,1.33478634]],[[553.74,0.747],[553.75,0.636],[554.87,1.59781563],[554.96,0.72285635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131926955,[[553.87,0.29385139],[553.86,0.36110208],[553.74,0.31392501],[553.56,1.33478634]],[[554.22,0.636],[554.24,0.757],[555.03,0.31392501],[555.44,1.59781563],[555.51,0.72394636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744131965281,[[553.7,0.36120642],[553.69,0.29394683],[553.46,0.31404824],[552.72,1.33478634]],[[554.68,0.3317271],[554.69,0.31404824],[554.73,0.602],[554.79,0.169],[555.41,0.72357856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132035133,[[553.07,0.29440103],[553.06,0.36162441],[552.79,0.31441711],[552.52,1.33478634],[552.45,1.33478634]],[[554.22,0.33220613],[554.23,0.36086101],[554.28,0.3143887],[554.29,0.787],[554.39,0.72169535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132096179,[[553.08,0.36161134],[552.72,0.31454073],[552.24,1.33478634],[552.12,1.33478634],[551.91,1.60174361]],[[553.7,0.31454073],[553.71,0.535],[553.73,0.672],[553.75,0.551],[553.79,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132127895,[[552.76,0.36182068],[552.41,0.31467441],[551.87,1.33478634],[551.77,1.33478634],[551.6,1.60174361]],[[553.6,0.33245497],[553.61,0.31459618],[553.64,0.615],[553.67,0.834],[553.71,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132161937,[[551.82,0.29499564],[551.81,0.36244359],[551.7,0.31497203],[551.38,1.33478634],[551.29,1.33478634]],[[553.3,0.33277212],[553.31,0.36146102],[553.39,0.31489223],[553.41,0.534],[553.46,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132243808,[[551.37,0.29533856],[551.36,0.3627394],[551.28,0.31529164],[550.96,1.33478634],[550.87,1.33478634]],[[552.56,0.33312151],[552.57,0.601],[552.58,0.31529164],[552.61,0.697],[552.65,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132268623,[[551.86,0.36241075],[551.85,0.2950398],[551.65,0.31508611],[551.21,1.33478634],[551.12,1.33478634]],[[552.5,0.17],[552.51,0.407],[552.52,0.506],[552.53,0.412],[552.54,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132298948,[[550.48,0.29564935],[550.47,0.31559903],[550.45,0.36333908],[550.13,1.33478634],[550.04,1.33478634]],[[552.38,0.33343759],[552.39,0.31558328],[552.42,0.36204337],[552.45,0.441],[552.46,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132362198,[[549.97,0.29580211],[549.9,0.36370249],[549.61,0.31581813],[549.34,1.33478634],[549.22,1.33478634]],[[551.88,0.33359289],[551.89,0.36239105],[551.91,0.31581813],[551.95,0.364],[552.02,0.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132393524,[[550.73,0.36315435],[550.71,0.29579159],[550.53,0.31571642],[550.15,1.33478634],[550.07,1.33478634]],[[551.77,0.33358279],[551.78,0.31571642],[551.83,0.168],[551.84,0.429],[551.85,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132435238,[[550.43,0.36335228],[549.64,1.33478634],[549.54,1.33478634],[549.36,1.60174361]],[[551.58,0.502],[551.61,0.33372586],[551.62,0.52],[551.64,0.168],[551.66,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132484986,[[550.92,0.65847518],[550.78,0.31578804],[550.07,1.33478634]],[[551.46,0.347],[551.47,0.169],[551.48,0.376],[551.49,0.458],[551.55,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132547749,[[551.61,0.29500143],[551.6,0.36258158],[551.41,0.31510608],[550.93,1.33478634],[550.85,1.33478634]],[[552.37,0.361],[552.39,0.403],[552.41,0.394],[552.55,0.547],[552.9,0.31510608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132594587,[[551.65,0.29516282],[551.64,0.36255528],[550.91,1.33478634],[550.83,1.33478634],[550.67,1.60174361]],[[552.74,0.632],[552.75,0.396],[553.29,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132613100,[[552.08,0.36226633],[551.91,0.31503334],[551.42,1.33478634],[551.34,1.33478634],[551.2,1.60174361]],[[552.7,0.592],[552.74,0.463],[552.75,0.396],[552.78,0.31503334],[553.58,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132712099,[[551.71,0.36250928],[550.51,1.33478634],[550.39,1.33478634],[550.17,1.60174361],[550.03,2.72518878]],[[552.58,0.33305456],[552.59,0.568],[552.61,0.169],[553.46,0.72293695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132732317,[[551.15,0.36287761],[551.13,0.29555079],[550.93,0.3155046],[549.93,1.33478634],[549.84,1.33478634]],[[552.21,0.33336243],[552.22,0.31542739],[552.26,0.169],[552.45,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132769057,[[550.78,0.29546103],[550.72,0.31546313],[550.6,1.33478634],[550.49,1.33478634],[550.3,1.60174361]],[[552.12,0.523],[552.14,0.48446313],[552.15,0.404],[552.16,0.416],[552.94,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132829607,[[550.45,0.29593877],[550.44,0.36334568],[550.3,0.31589554],[549.51,1.33478634],[549.42,1.33478634]],[[551.5,0.33372401],[551.51,0.31589554],[551.59,0.36258815],[551.74,0.378],[551.97,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132898562,[[550.62,0.3632269],[550.61,0.29589302],[550.6,0.3632401],[550.42,0.3158425],[550.12,1.33478634]],[[551.2,0.612],[551.22,0.603],[551.23,0.47],[551.86,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132921482,[[550.68,0.36318733],[550.08,1.33478634],[550.01,1.33478634],[549.87,1.60174361]],[[551.2,2.103],[551.93,1.59781563],[552.0,0.72569323],[552.01,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744132976723,[[549.66,0.36386129],[549.19,0.31655645],[548.47,1.33478634],[548.37,1.33478634],[548.21,1.60174361]],[[550.65,1.96102274],[550.67,0.33444575],[550.75,2.71850577],[550.8,0.31646289],[550.82,0.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133044589,[[549.33,0.36407987],[549.2,0.31654493],[548.47,1.33478634],[548.38,1.33478634],[548.21,1.60174361]],[[550.29,0.169],[550.3,0.33448967],[550.31,0.31654493],[550.33,0.53],[550.34,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133089923,[[549.12,0.36421911],[549.04,0.31664142],[548.64,1.33478634],[548.54,1.33478634],[548.35,1.60174361]],[[550.01,0.169],[550.02,0.76664142],[550.04,0.636],[550.1,0.589],[550.68,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133170773,[[549.06,0.36425891],[548.13,1.33478634],[548.04,1.33478634],[547.87,1.60174361]],[[549.67,0.31690237],[549.68,0.33481336],[549.69,1.652],[550.51,1.59781563],[550.59,0.72723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133177777,[[549.06,0.36425891],[548.19,1.33478634],[548.11,1.33478634],[547.98,1.60174361],[547.77,2.72518878]],[[549.63,0.31691391],[549.64,0.563],[549.66,0.733],[549.69,1.116],[550.17,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133225708,[[547.67,0.36518341],[547.64,0.36520341],[547.52,0.31745887],[546.3,1.33478634],[546.2,1.33478634]],[[548.78,0.577],[548.8,0.525],[548.82,0.3644182],[548.89,0.6033359],[548.95,0.31744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133275158,[[547.43,0.36534351],[547.24,0.317785],[546.84,1.33478634],[546.77,1.33478634],[546.63,1.60174361]],[[548.18,0.33562935],[548.19,1.51481088],[548.2,1.261],[548.21,0.376],[548.74,0.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133313687,[[547.78,0.36511008],[547.47,0.3175197],[546.69,1.33478634],[546.58,1.33478634],[546.37,1.60174361]],[[548.57,0.61517123],[548.59,0.31750811],[548.71,0.441],[548.72,0.525],[548.75,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133323795,[[547.78,0.36511008],[547.38,0.31758489],[546.84,1.33478634],[546.75,1.33478634],[546.58,1.60174361]],[[548.36,0.61517123],[548.41,0.31758489],[548.71,0.441],[548.72,0.893],[548.73,0.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133360622,[[548.54,0.29692775],[548.53,0.36461086],[548.51,0.36462416],[548.4,0.31695577],[547.31,1.33478634]],[[548.71,0.414],[549.01,0.442],[549.04,0.517],[549.05,0.169],[549.06,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133419783,[[548.64,0.29609668],[548.63,0.36454441],[548.34,0.31693556],[548.0,1.33478634],[547.89,1.33478634]],[[549.77,0.61642916],[549.78,0.571],[549.8,0.169],[549.82,0.434],[549.88,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133447002,[[548.98,0.36431199],[548.74,0.31680572],[548.17,1.33478634],[548.07,1.33478634],[547.89,1.60174361]],[[549.72,0.61658217],[549.74,0.31680572],[550.14,0.169],[550.15,0.476],[550.17,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133489239,[[548.52,0.36461751],[548.26,0.31710162],[547.44,1.33478634],[547.32,1.33478634],[547.11,1.60174361]],[[549.22,0.61582318],[549.23,0.31710162],[549.42,0.388],[549.46,0.397],[550.01,0.73011178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133523366,[[548.66,0.36452447],[548.65,0.29662651],[548.33,0.31707706],[548.09,1.33478634],[542.62,0.6568892]],[[549.22,0.607],[549.23,0.496],[549.24,0.431],[550.45,1.59781563],[550.55,0.73161574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133546480,[[548.8,0.36443148],[548.1,1.33478634],[548.01,1.33478634],[547.84,1.60174361]],[[549.17,0.61999276],[549.21,0.435],[549.24,0.431],[549.25,0.549],[550.33,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133590919,[[549.18,0.36417932],[549.0,0.31668032],[548.23,1.33478634],[548.09,1.33478634],[547.85,1.60174361]],[[549.5,2.087],[550.12,0.31667455],[550.78,1.59781563],[550.92,0.73351401],[550.93,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133645572,[[547.98,0.36497682],[547.96,0.29681259],[547.73,0.31713052],[547.37,1.33478634],[547.27,1.33478634]],[[549.19,0.734],[549.27,0.61452708],[549.3,0.31713052],[549.4,0.424],[549.98,0.7284171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133679010,[[547.93,0.36501012],[547.75,1.33478634],[547.73,0.31737636],[547.67,1.33478634],[547.53,1.60174361]],[[548.87,0.95188724],[548.92,1.43537636],[548.96,0.17],[549.09,0.453],[549.62,0.72892293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133699827,[[547.52,0.36528345],[545.92,1.33478634],[545.84,1.33478634],[545.7,1.60174361],[545.61,2.72518878]],[[548.5,0.33550795],[548.51,0.78654722],[548.53,0.17],[548.54,0.394],[549.63,0.72929918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133725039,[[547.92,0.29651205],[547.27,1.33478634],[547.2,1.33478634],[547.06,1.60174361],[542.11,0.6568892]],[[550.27,0.31666735],[551.05,0.3343809],[551.08,0.60678655],[551.09,1.59781563],[551.17,0.73138758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133774990,[[549.12,0.29594791],[549.04,0.36427218],[548.84,0.31628744],[547.95,1.33478634],[547.86,1.33478634]],[[550.98,0.33410643],[550.99,0.525],[551.02,0.393],[551.05,0.31622277],[552.25,0.73397442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133803110,[[548.53,0.29662876],[548.52,0.31699619],[546.68,1.33478634],[546.59,1.33478634],[546.42,1.60174361]],[[550.33,0.94083214],[550.42,0.169],[550.43,0.31699619],[550.45,0.517],[550.94,0.7324171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133825221,[[548.72,0.29615671],[548.71,0.36449126],[548.45,1.33478634],[548.38,1.33478634]],[[550.19,0.33438081],[550.2,0.714],[550.23,0.532],[550.3,0.454],[550.49,0.31661117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133886184,[[550.21,0.29569889],[550.2,0.36350418],[549.89,0.31585396],[549.42,1.33478634],[549.33,1.33478634]],[[551.65,0.315821],[551.68,0.33385235],[551.7,0.61694804],[551.71,0.36250928],[552.08,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133915001,[[550.5,0.29527771],[550.47,0.36332588],[549.53,1.33478634],[549.4,1.33478634]],[[551.5,0.554],[551.51,0.169],[551.52,0.406],[551.53,0.405],[551.55,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133938914,[[550.69,0.29520755],[550.68,0.36318733],[550.61,0.31561191],[550.35,1.33478634],[550.28,1.33478634]],[[551.45,0.392],[551.46,0.619],[551.47,0.169],[551.48,0.548],[551.49,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744133974160,[[551.23,0.29508768],[551.22,0.36283153],[551.07,0.31552606],[550.56,1.33478634],[550.46,1.33478634]],[[551.45,0.681],[551.47,0.642],[551.62,1.126],[552.28,0.31549888],[552.93,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134027809,[[551.7,0.29485082],[551.69,0.36252243],[551.61,0.31515316],[550.87,1.33478634],[550.77,1.33478634]],[[552.7,0.95816194],[552.72,0.31506328],[553.08,1.59781563],[553.19,0.74177926],[553.2,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134049616,[[552.01,0.36231227],[551.81,0.31499769],[551.43,1.33478634]],[[552.65,0.168],[552.67,0.646],[552.71,0.62865708],[552.73,0.53],[553.83,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134114368,[[552.87,0.29085573],[552.81,0.67626046],[552.13,1.33478634],[552.04,1.33478634],[551.88,1.60174361]],[[553.02,1.197],[553.24,0.168],[553.99,0.501],[554.04,0.527],[555.61,0.74009402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134153203,[[553.61,0.36126515],[553.6,0.28984237],[553.59,0.3612782],[553.38,0.31389953],[553.02,1.33478634]],[[553.87,0.597],[554.3,0.649],[554.34,0.532],[554.42,0.628],[555.23,0.31389953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134171622,[[553.86,0.36110208],[553.85,0.29026383],[553.75,0.31388678],[553.07,1.33478634],[552.96,1.33478634]],[[554.29,0.756],[554.3,0.649],[554.34,0.167],[554.5,0.427],[554.7,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134222857,[[554.31,0.2897425],[554.3,0.36081544],[554.06,0.31378914],[553.16,1.33478634],[553.07,1.33478634]],[[554.65,0.695],[554.68,0.553],[554.69,0.569],[554.74,0.167],[554.78,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134283100,[[553.57,0.36129125],[553.42,0.31409218],[552.52,1.33478634],[552.38,1.33478634],[552.13,1.60174361]],[[554.45,0.969],[554.47,0.31409501],[554.54,0.167],[555.71,0.740029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134316830,[[552.3,0.31475695],[551.94,0.29323435],[551.93,0.36236479],[551.91,1.33478634],[551.81,1.33478634]],[[553.65,0.95653865],[553.82,0.31447678],[553.86,0.167],[554.07,0.634],[554.08,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134326628,[[552.12,0.292805],[552.11,0.36224665],[552.0,0.31470713],[550.96,1.33478634],[550.84,1.33478634]],[[553.57,0.33244925],[553.58,0.31470713],[553.63,0.62410194],[553.64,1.18],[553.65,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134371663,[[551.87,0.36240418],[550.92,1.33478634],[550.8,1.33478634],[550.6,1.60174361]],[[552.83,0.95927857],[552.85,0.591],[552.95,0.167],[553.13,0.475],[553.34,0.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134420916,[[552.11,0.36224665],[551.9,0.31505187],[551.8,1.33478634],[551.73,1.33478634],[545.43,0.6568892]],[[552.82,0.595],[552.83,1.338],[552.84,0.167],[553.5,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134467666,[[552.33,0.36210236],[552.01,0.31496206],[551.78,1.33478634],[551.7,1.33478634],[551.57,1.60174361]],[[552.61,0.596],[552.64,0.453],[552.67,0.513],[553.1,0.31496206],[553.56,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134510513,[[552.37,0.36207614],[551.9,0.31502193],[551.71,1.33478634],[551.64,1.33478634],[551.5,1.60174361]],[[552.56,0.62930675],[552.75,0.607],[552.77,1.739],[553.33,1.59781563],[553.4,0.74019058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134514312,[[552.37,0.36207614],[551.93,0.31497916],[551.69,1.33478634],[551.61,1.33478634],[551.46,1.60174361]],[[552.65,0.62922097],[552.77,1.906],[553.0,0.31498344],[553.4,1.59781563],[553.48,0.74010125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134547661,[[552.52,0.29419031],[552.51,0.36198439],[552.07,0.31477118],[551.55,1.33478634],[551.44,1.33478634]],[[552.84,0.787],[552.87,0.496],[552.91,1.259],[553.43,0.31476976],[554.23,0.74145304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134606307,[[552.64,0.36189924],[552.08,0.31486659],[552.0,1.33478634],[551.92,1.33478634],[551.79,1.60174361]],[[552.96,0.62490748],[552.97,0.792],[552.98,0.611],[553.04,0.502],[553.39,0.31479538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134654146,[[552.66,0.36188615],[552.65,0.29413375],[552.38,0.31467298],[552.03,1.33478634]],[[552.83,0.456],[552.84,0.635],[552.85,0.451],[552.86,0.167],[553.86,0.31463458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134713499,[[552.98,0.36167673],[552.32,0.31473986],[551.66,1.33478634],[551.58,1.33478634],[551.44,1.60174361]],[[553.25,0.637],[553.29,0.513],[553.35,0.62417619],[553.37,0.596],[553.38,0.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134728812,[[552.7,0.29414663],[552.69,0.3618665],[552.48,0.31453789],[552.15,1.33478634],[552.07,1.33478634]],[[553.22,0.528],[553.23,0.167],[553.24,0.551],[553.25,0.637],[553.38,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134777047,[[553.49,0.29255421],[553.35,1.33478634],[553.34,0.31394625],[553.32,0.36145449],[553.27,1.33478634]],[[553.72,0.404],[554.6,0.529],[555.02,0.31394625],[555.39,0.63899935],[555.4,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134840484,[[554.13,0.36092613],[553.85,0.31391793],[553.52,1.33478634],[553.43,1.33478634],[553.26,1.60174361]],[[554.5,0.64769013],[554.53,1.334],[554.83,0.541],[554.89,0.31391793],[555.09,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134873810,[[554.38,0.36076337],[554.01,0.31389245],[553.57,1.33478634],[553.46,1.33478634],[553.27,1.60174361]],[[554.62,0.427],[554.64,0.606],[554.82,0.64571704],[554.83,0.541],[554.96,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134918857,[[553.92,0.36106296],[553.64,0.31395191],[553.18,1.33478634],[553.1,1.33478634],[552.95,1.60174361]],[[554.45,2.294],[554.86,0.31397174],[555.25,1.59781563],[555.34,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134974196,[[554.61,0.36061376],[554.6,0.29027378],[554.59,0.36062676],[554.22,1.33478634],[554.13,1.33478634]],[[554.86,0.44],[554.87,0.604],[554.99,0.166],[555.81,0.64234723],[556.18,0.73863613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744134995915,[[554.79,0.36049676],[554.23,0.31370004],[553.96,1.33478634],[553.87,1.33478634],[553.71,1.60174361]],[[554.99,0.64780081],[555.0,0.832],[555.05,0.443],[555.11,0.465],[555.19,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135039264,[[554.81,0.36048376],[554.26,0.31365904],[553.89,1.33478634],[553.76,1.33478634],[553.54,1.60174361]],[[555.07,0.64697935],[555.21,2.184],[555.22,0.464],[555.57,0.31353187],[556.27,0.73891329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135103012,[[554.77,0.36050976],[554.49,0.31363643],[553.94,1.33478634],[553.83,1.33478634],[553.62,1.60174361]],[[555.1,0.443],[555.17,1.796],[555.53,0.31363643],[556.45,0.7386676],[556.47,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135150556,[[555.01,0.36035386],[554.61,0.3135573],[554.22,1.33478634],[554.11,1.33478634],[553.92,1.60174361]],[[555.26,0.652],[555.3,0.56],[555.33,0.64699598],[555.41,0.629],[555.6,0.3135573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135174575,[[555.06,0.28836418],[555.05,0.36032789],[554.69,0.31337094],[554.6,1.33478634],[554.52,1.33478634]],[[555.41,1.107],[555.72,0.6479366],[555.75,0.3134401],[556.18,1.59781563],[556.25,0.73824813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135206499,[[555.15,0.36026299],[555.14,0.28871878],[554.94,0.31331311],[554.55,1.33478634],[554.45,1.33478634]],[[555.53,0.627],[555.88,0.64668081],[555.99,0.31336248],[556.65,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135258052,[[555.36,0.28864319],[555.35,0.36013324],[555.11,0.31313268],[554.83,1.33478634],[554.73,1.33478634]],[[555.57,0.694],[556.07,0.712],[556.18,0.167],[556.22,0.478],[556.25,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135298586,[[554.97,0.36037984],[554.51,1.33478634],[554.42,1.33478634],[554.24,1.60174361]],[[556.0,0.64123846],[556.08,0.31329336],[556.22,0.721],[556.26,0.477],[556.85,0.73811857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135317903,[[555.09,0.36030193],[554.67,0.31343868],[554.24,1.33478634],[554.14,1.33478634],[553.97,1.60174361]],[[555.92,0.97386028],[555.94,0.61],[555.97,0.564],[555.98,0.48032298],[556.56,0.73840367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135375347,[[555.67,0.35992585],[555.46,0.31303409],[554.78,1.33478634],[554.69,1.33478634],[554.51,1.60174361]],[[556.61,0.97165557],[556.64,0.31303409],[556.79,0.35920185],[556.83,1.063],[557.06,0.73749497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135399376,[[555.71,0.35989994],[555.45,0.31304676],[555.22,1.33478634],[555.15,1.33478634],[555.01,1.60174361]],[[556.25,0.64177545],[556.57,0.549],[556.63,0.856],[556.66,0.479],[556.95,0.73750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135423690,[[555.97,0.35973164],[555.81,0.31287508],[555.22,1.33478634],[555.13,1.33478634],[554.96,1.60174361]],[[556.63,0.856],[556.65,0.167],[556.66,0.64363314],[556.67,0.478],[556.76,0.31287508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135455415,[[556.55,0.28576789],[556.54,0.3593632],[555.14,1.33478634],[555.0,1.33478634],[554.74,1.60174361]],[[556.68,0.167],[556.76,0.478],[556.83,0.763],[557.03,0.491],[559.32,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135516967,[[555.6,0.3599712],[555.22,0.31303268],[554.28,1.33478634],[554.19,1.33478634],[554.02,1.60174361]],[[556.64,0.97107482],[556.66,0.74],[556.74,0.35923411],[556.89,0.31281321],[556.94,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135548878,[[555.6,0.3599712],[555.18,0.31322287],[554.39,1.33478634],[554.25,1.33478634],[554.01,1.60174361]],[[556.32,0.3307848],[556.35,0.31322287],[556.39,0.63801335],[556.41,0.478],[556.76,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135597721,[[554.83,0.36047077],[554.67,0.3135234],[554.08,1.33478634],[553.99,1.33478634],[553.83,1.60174361]],[[555.58,0.33112905],[555.59,0.681],[555.6,1.25368947],[555.62,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135631742,[[554.97,0.36037984],[554.71,0.31348527],[554.39,1.33478634],[554.29,1.33478634],[554.1,1.60174361]],[[555.44,0.64757404],[555.46,0.487],[555.48,0.514],[555.53,0.708],[556.47,0.73831417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135652560,[[554.47,0.36070481],[554.3,0.31366328],[553.51,1.33478634],[553.41,1.33478634],[553.24,1.60174361]],[[555.05,0.486],[555.07,1.8],[555.1,0.633],[555.2,0.606],[555.35,0.31363501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135707004,[[554.99,0.36036685],[554.64,0.31348245],[554.57,1.33478634],[554.49,1.33478634],[554.35,1.60174361]],[[555.2,0.522],[555.22,0.257],[555.23,0.702],[555.28,0.582],[555.35,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135776556,[[554.64,0.28616042],[554.63,0.36060076],[554.04,1.33478634],[553.94,1.33478634]],[[555.08,2.62],[555.1,1.455],[556.38,0.739547],[556.39,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135830098,[[555.11,0.36028895],[554.43,1.33478634],[554.33,1.33478634],[554.16,1.60174361]],[[555.39,0.472],[555.44,0.743],[555.5,1.117],[555.51,1.098],[555.82,0.31342457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135850719,[[555.11,0.36028895],[554.9,0.31340763],[554.5,1.33478634],[554.4,1.33478634],[554.24,1.60174361]],[[555.5,3.158],[555.51,0.493],[555.53,0.73],[555.86,0.31334837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135906574,[[554.78,0.36050326],[554.45,0.31358979],[554.16,1.33478634],[554.09,1.33478634]],[[555.21,0.257],[555.22,0.699],[555.32,0.695],[555.33,1.387],[555.34,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1744135972822,[[554.5,0.28486119],[554.49,0.3606918],[554.41,0.31359262],[554.05,1.33478634],[553.95,1.33478634]],[[555.14,0.64735347],[555.24,0.541],[555.29,0.619],[555.39,1.83959262],[556.09,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136030267,[[554.71,0.36054875],[554.43,0.31361805],[554.13,1.33478634],[554.05,1.33478634],[553.89,1.60174361]],[[555.08,0.566],[555.1,2.913],[555.13,0.568],[555.52,0.31356719],[555.93,0.73974122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136095123,[[554.71,0.36054875],[553.98,1.33478634],[553.9,1.33478634],[553.76,1.60174361]],[[555.09,0.64679789],[555.1,4.169],[555.13,0.568],[555.94,1.59781563],[560.81,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136104337,[[554.71,0.36054875],[554.01,1.33478634],[553.93,1.33478634],[553.79,1.60174361]],[[555.07,0.64757209],[555.1,4.169],[555.13,0.568],[555.34,0.31368449],[555.93,1.59781563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136165705,[[555.0,0.28552374],[554.99,0.36036685],[554.75,0.3134401],[554.53,1.31571901],[554.45,1.31571901]],[[555.34,1.317],[555.35,1.623],[555.36,0.257],[555.37,1.706],[555.96,0.31333003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136223245,[[555.32,0.64459755],[555.01,1.31571901],[554.92,1.31571901],[554.76,1.57886282],[554.67,2.68625966]],[[555.33,1.318],[555.56,0.871],[556.46,0.735],[556.54,0.557],[557.57,0.73839439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136270400,[[556.21,0.35957641],[556.09,0.31263335],[555.72,1.31571901],[555.63,1.31571901],[555.44,1.57886282]],[[556.78,0.257],[556.79,0.843],[556.8,0.749],[556.81,0.177],[556.91,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136283612,[[556.25,0.35955056],[555.88,0.31277103],[555.44,1.31571901],[555.31,1.31571901],[555.08,1.57886282]],[[556.65,2.23921431],[556.77,0.257],[556.79,0.843],[556.89,0.842],[557.95,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136315741,[[556.25,0.35955056],[555.81,0.31288492],[555.45,1.31571901],[555.38,1.31571901],[555.24,1.57886282]],[[556.63,1.56923276],[556.64,0.988],[556.65,0.636],[556.67,0.995],[556.68,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136370783,[[555.6,0.28326343],[555.59,1.31571901],[555.49,1.31571901],[555.31,1.57886282],[551.0,0.01814882]],[[556.66,0.707],[557.05,2.24170156],[557.98,1.61520284],[558.09,0.73770021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136425346,[[556.41,0.28414591],[556.4,0.35945363],[555.69,1.31571901],[555.6,1.31571901],[555.42,1.57886282]],[[556.58,1.646],[556.74,0.773],[556.79,1.042],[557.94,0.73763143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136494411,[[556.62,0.64225331],[556.23,1.31571901],[556.14,1.31571901],[555.98,1.57886282]],[[556.63,0.97],[556.65,0.824],[556.94,0.839],[557.01,1.757],[563.63,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136560676,[[556.84,0.35916959],[556.65,0.31241443],[556.18,1.31571901],[556.08,1.31571901],[555.9,1.57886282]],[[557.03,0.675],[557.08,0.896],[557.23,2.909],[558.3,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136587902,[[557.08,0.28356529],[557.07,0.3590213],[556.89,0.31212022],[556.2,1.31571901],[556.09,1.31571901]],[[557.31,0.174],[557.35,0.256],[557.46,1.6],[558.34,0.31216782],[559.17,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136626747,[[557.02,0.28421338],[557.01,1.31571901],[556.91,1.62776366],[556.74,1.57886282]],[[557.61,0.995],[557.62,0.674],[557.63,0.734],[557.79,1.294],[563.62,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136699602,[[558.12,0.28309229],[558.09,0.35836513],[558.04,0.31151811],[557.69,1.31571901],[557.58,1.31571901]],[[558.18,0.694],[558.36,2.911],[558.38,0.785],[559.34,0.31152648],[566.39,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136737123,[[556.85,0.28513661],[556.84,0.31188385],[556.48,1.31571901],[556.38,1.31571901],[556.2,1.57886282]],[[558.45,0.782],[558.46,0.171],[558.5,2.21970073],[558.54,0.56688385],[558.56,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136784276,[[557.62,0.35866719],[557.52,0.31190761],[557.14,1.31571901],[557.03,1.31571901],[556.84,1.57886282]],[[558.19,1.5713979],[558.2,2.337],[558.28,0.99],[558.48,0.31190761],[559.27,0.73605462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136817896,[[557.8,0.35855145],[557.53,0.31188944],[557.12,1.31571901],[557.02,1.31571901],[556.85,1.57886282]],[[558.09,2.24541866],[558.19,4.247],[558.21,0.644],[558.35,0.31189084],[559.08,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136835820,[[557.8,0.35855145],[557.06,1.31571901],[556.95,1.31571901],[556.76,1.57886282]],[[558.19,4.247],[558.21,0.644],[559.3,1.61520284],[559.42,2.74808817],[564.42,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136863838,[[557.8,0.35855145],[557.21,1.31571901],[557.14,1.31571901],[557.0,1.57886282],[556.92,2.68625966]],[[557.97,2.24388652],[558.19,4.247],[558.21,0.644],[558.87,1.61520284],[558.96,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136925786,[[556.17,0.35960227],[555.29,1.31571901],[555.2,1.31571901]],[[557.19,0.91815961],[557.2,1.5503835],[557.21,0.91],[557.24,1.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744136963320,[[556.68,0.35927283],[556.56,0.31248737],[556.17,1.31571901],[556.09,1.31571901],[544.09,1.31377841]],[[557.01,1.479],[557.02,0.627],[557.03,0.894],[557.16,0.169],[557.48,0.31248737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137000063,[[556.76,0.3592212],[556.44,0.31250561],[555.98,1.31571901],[555.87,1.31571901],[555.65,1.57886282]],[[557.08,1.57442798],[557.15,3.997],[557.17,0.932],[557.48,0.31244669],[558.25,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137021583,[[557.09,0.28377656],[557.05,0.31170785],[555.66,1.31571901],[555.54,1.31571901],[555.33,1.57886282]],[[558.99,0.735],[559.0,0.758],[559.02,0.758],[559.04,0.775],[563.46,0.7350012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137089732,[[557.13,0.28456824],[557.12,0.3117637],[556.75,1.31571901],[556.65,1.31571901],[556.47,1.57886282]],[[558.68,2.30936819],[558.69,1.31801849],[558.74,0.3117637],[559.62,0.73574121],[559.63,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137105045,[[557.46,0.28463342],[557.45,0.35877657],[557.39,0.31174136],[556.63,1.31571901],[556.54,1.31571901]],[[558.47,2.90482575],[558.52,0.978],[558.53,0.658],[558.73,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137130855,[[557.93,0.2831689],[557.89,0.3584936],[557.75,1.31571901],[557.67,1.62737522],[557.53,1.57886282]],[[558.52,0.978],[558.55,0.666],[558.59,0.256],[559.43,0.31149859],[560.0,0.73514197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137193705,[[557.54,0.28398881],[557.47,0.31156553],[557.45,1.31571901],[557.36,1.31571901],[557.21,1.57886282]],[[558.83,2.30975751],[558.88,0.753],[559.0,1.179],[559.25,0.31156553],[560.08,0.73528654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137224125,[[558.18,0.35830735],[558.17,0.28353131],[558.01,1.31571901],[557.94,0.3114735],[557.92,1.31571901]],[[558.7,3.159],[560.03,0.73508649],[560.04,1.61520284],[560.13,2.74808817],[560.27,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137245637,[[558.26,0.358256],[557.79,0.31181538],[556.69,1.31571901],[556.56,1.31571901],[556.31,1.57886282]],[[558.59,3.62684649],[558.65,1.26],[558.83,0.31168552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137276462,[[558.26,0.358256],[557.68,0.31177627],[557.37,1.31571901],[557.26,1.31571901],[557.06,1.57886282]],[[558.44,3.62545654],[558.65,3.179],[559.02,0.31158924],[559.47,1.61520284],[588.04,2.62006828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137325700,[[557.66,0.35864146],[557.14,0.31215522],[556.42,1.31571901],[556.32,1.31571901],[556.14,1.57886282]],[[557.81,1.61508364],[557.84,1.32179264],[558.07,0.31215522],[558.2,0.935],[558.22,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137360736,[[557.04,0.35904064],[556.82,0.31229108],[556.21,1.31571901],[556.11,1.31571901],[555.93,1.57886282]],[[557.72,2.30492684],[557.73,2.56690026],[557.78,0.811],[557.94,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137396260,[[557.37,0.28581152],[557.36,0.3588345],[557.17,0.31196074],[556.62,1.31571901],[556.54,1.31571901]],[[557.69,2.772],[558.6,0.31193138],[559.5,0.73602562],[559.57,1.61520284],[559.66,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137410572,[[557.63,0.28503871],[557.62,0.35866719],[557.57,0.31183355],[556.79,1.31571901],[556.71,1.31571901]],[[557.69,1.061],[558.02,1.688],[558.79,0.31183355],[559.74,0.7357267],[559.8,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137462809,[[556.92,0.28681241],[556.91,0.3119971],[556.84,1.31571901],[556.72,1.31571901],[556.52,1.57886282]],[[558.06,1.32605603],[558.09,0.763],[558.15,1.058],[558.21,0.256],[558.45,0.31197612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137505846,[[557.69,0.35862217],[557.31,1.31571901],[557.22,1.31571901],[557.07,1.57886282],[556.97,2.68625966]],[[558.06,1.32533142],[558.08,1.069],[558.91,0.73607345],[559.01,1.61520284],[559.11,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137537173,[[556.93,0.31210622],[556.91,1.31571901],[556.82,1.31571901],[556.66,1.57886282]],[[557.75,0.912],[557.99,2.32428984],[558.01,1.32829115],[558.02,0.712],[558.08,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137585815,[[557.33,0.35885382],[556.93,0.31226726],[556.59,1.31571901],[556.51,1.31571901],[556.36,1.57886282]],[[557.5,1.32465772],[557.7,1.736],[557.71,0.257],[557.72,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137588718,[[557.33,0.35885382],[556.82,0.31223644],[556.43,1.31571901],[556.34,1.31571901],[556.19,1.57886282]],[[557.58,2.32042113],[557.6,1.32452044],[557.7,1.736],[557.71,0.257],[557.72,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137629454,[[556.89,0.35913735],[556.88,0.28820286],[556.87,0.35915025],[556.57,0.31228127],[556.33,1.31571901]],[[557.26,0.79],[557.27,1.014],[557.38,0.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137683510,[[557.52,0.28800128],[557.51,0.35873795],[557.28,0.31207544],[556.96,1.31571901],[556.88,1.31571901]],[[557.63,0.257],[557.7,0.918],[557.9,0.899],[558.26,0.31207124],[558.84,2.31707024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137739143,[[557.55,0.35871222],[556.91,1.31571901],[556.83,1.31571901],[556.69,1.57886282]],[[557.84,2.32730707],[557.87,1.32863185],[557.93,2.047],[558.69,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137748045,[[557.55,0.35871222],[557.27,0.31206564],[556.84,1.31571901],[556.75,1.31571901],[556.59,1.57886282]],[[557.9,1.32712548],[557.93,2.047],[557.94,1.04],[558.24,0.31204605],[558.82,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137783278,[[556.98,0.35907932],[556.97,0.28905167],[556.93,0.31218042],[556.74,1.31571901]],[[557.63,2.32793713],[557.66,1.32877989],[557.98,0.31208243],[558.65,0.73687963],[558.66,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137832225,[[556.8,0.28899783],[556.79,0.35920185],[556.66,0.31234573],[556.13,1.31571901]],[[557.2,2.308],[557.21,0.257],[557.69,0.31232051],[558.35,1.61520284],[558.44,0.73704088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137865857,[[556.89,0.35913735],[556.51,1.31571901],[556.44,1.31571901],[556.3,1.57886282]],[[557.18,1.62421373],[557.2,1.32806256],[557.23,2.096],[557.27,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137911709,[[556.54,0.3593632],[556.37,0.31242565],[556.01,1.31571901],[555.89,1.31571901]],[[557.14,2.32390301],[557.15,1.32675532],[557.23,0.919],[557.26,1.285],[557.41,0.31242565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137950033,[[557.05,0.35903419],[556.68,0.31235835],[556.2,1.31571901],[556.12,1.31571901],[555.96,1.57886282]],[[557.15,0.257],[557.22,0.872],[557.42,1.61241127],[557.43,0.743],[557.55,1.31870246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137964557,[[556.46,0.28984221],[556.37,0.35947301],[555.71,1.31571901],[555.61,1.31571901]],[[557.43,1.806],[558.52,0.73694286],[563.74,0.65501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744137999772,[[556.59,0.28829339],[556.56,0.31223924],[556.25,1.31571901],[556.15,1.31571901],[555.98,1.57886282]],[[557.41,0.257],[557.43,0.806],[557.95,1.60531452],[557.97,1.31299039],[557.99,0.31223084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138056939,[[556.68,0.35927283],[556.53,0.31238078],[556.34,1.31571901],[556.25,1.31571901]],[[557.25,2.93962634],[557.34,1.03],[557.35,1.127],[557.36,0.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138091052,[[557.15,0.35896975],[556.42,1.31571901],[556.34,1.31571901],[556.21,1.57886282]],[[557.33,0.917],[557.49,2.94467375],[557.51,0.257],[557.53,1.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138110270,[[556.82,0.2897291],[556.81,0.35918895],[556.64,0.31236256],[556.01,1.31571901],[555.92,1.31571901]],[[557.21,1.068],[557.31,1.61814719],[557.34,1.32338428],[557.53,2.097],[557.56,0.31236256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138170612,[[557.01,0.35905998],[556.7,0.31232331],[556.16,1.31571901],[556.08,1.31571901],[555.94,1.57886282]],[[557.3,1.61593907],[557.31,1.32157204],[557.35,1.069],[557.39,1.062],[557.71,0.31232331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138189730,[[556.64,0.35929864],[556.2,0.31270218],[555.08,1.31571901],[554.96,1.31571901],[554.75,1.57886282]],[[557.0,2.30874434],[557.02,1.31874188],[557.12,0.31270218],[557.39,1.988],[558.29,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138217951,[[554.62,0.36060726],[554.6,0.29148905],[554.18,0.31319609],[553.52,1.31571901],[553.39,1.31571901]],[[556.34,0.33082474],[556.35,0.31319609],[556.47,2.89122166],[556.5,1.939],[558.02,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138273412,[[555.39,0.36010731]],[[555.75,1.61781094],[555.91,1.046],[555.95,0.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138300935,[[554.97,1.31571901],[554.88,1.31571901],[554.72,1.57886282],[554.56,0.31337659],[547.62,0.65804848]],[[555.64,2.32231037],[555.65,1.33180633],[555.81,1.045],[556.13,0.31320172],[562.39,0.6599868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138321155,[[554.98,0.36037334],[554.54,0.3135234],[553.01,1.31571901],[552.86,1.31571901],[552.61,1.57886282]],[[555.17,1.60014609],[555.19,1.32559243],[555.36,0.91],[555.47,0.3135347],[555.51,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138343380,[[553.99,0.36101734],[553.97,0.29143257],[553.91,1.31571901],[553.83,1.31571901]],[[555.14,0.758],[555.15,0.258],[555.5,1.59545839],[555.51,1.31356888],[555.52,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138417745,[[555.09,0.36030193],[554.61,0.31362653],[553.83,1.31571901],[553.74,1.31571901],[553.57,1.57886282]],[[555.1,0.807],[555.34,2.31442116],[555.36,1.32673386],[555.43,0.31362653],[555.47,1.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138435664,[[555.09,0.36030193],[554.09,1.31571901],[554.01,1.31571901],[553.86,1.57886282]],[[555.34,3.63423548],[555.47,2.494],[556.27,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138456574,[[554.49,0.3606918],[554.48,0.31359968],[553.84,1.31571901],[553.73,1.31571901],[553.52,1.57886282]],[[555.07,2.30770955],[555.08,1.32437067],[555.41,0.31353187],[555.86,0.74139252],[556.04,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138516922,[[554.53,0.36066578],[554.25,0.3138047],[553.8,1.31571901],[553.72,1.31571901],[553.56,1.57886282]],[[554.91,1.96],[555.07,0.3138047],[555.61,0.73900392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138542347,[[554.53,0.36066578],[554.28,0.31380895],[553.81,1.31571901],[553.71,1.31571901],[553.53,1.57886282]],[[554.88,3.65619972],[554.91,3.284],[555.23,0.31369014],[555.8,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138559759,[[554.59,0.36062676],[554.25,0.31371701],[553.73,1.31571901],[553.62,1.31571901],[553.44,1.57886282]],[[554.85,2.32396284],[554.86,1.33054066],[554.97,2.348],[555.82,1.61520284],[555.93,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138592092,[[554.59,0.36062676],[554.01,1.31571901],[553.94,1.31571901],[553.8,1.57886282]],[[554.72,1.33172742],[554.97,3.45],[555.54,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138641727,[[554.7,0.36055525],[554.63,0.31352622],[554.21,1.31571901],[554.12,1.31571901],[553.96,1.57886282]],[[555.22,2.32343502],[555.23,1.33294799],[555.28,1.057],[555.29,1.847],[555.33,0.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138678056,[[554.9,0.3604253],[554.76,0.31357566],[554.32,1.31571901],[554.23,1.31571901],[554.06,1.57886282]],[[555.28,3.771],[555.66,0.31342739],[556.15,1.61520284],[556.25,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138691567,[[554.92,0.36041231],[554.91,0.29116182],[554.48,1.31571901],[554.39,1.31571901],[554.22,1.57886282]],[[555.28,3.771],[556.26,0.74082024],[556.27,1.61520284],[556.37,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138758721,[[555.08,0.36030842],[554.94,0.31341892],[554.63,1.31571901],[554.55,1.31571901],[554.42,1.57886282]],[[555.34,2.29118866],[555.37,1.3348058],[555.46,3.525],[555.7,0.31341892],[556.06,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138777137,[[555.1,0.36029544],[555.07,0.31331875],[554.51,1.31571901],[554.41,1.31571901],[554.23,1.57886282]],[[555.42,1.33383884],[555.48,1.722],[555.94,0.31328349],[556.49,0.74064046],[556.5,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138824264,[[555.42,0.36008786],[555.34,0.31313549],[554.86,1.31571901],[554.77,1.31571901],[554.61,1.57886282]],[[555.68,1.23],[555.74,1.165],[555.76,1.334],[556.23,0.31313549],[556.89,0.7402467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138867607,[[555.57,0.35999064],[555.18,0.31324965],[554.53,1.31571901],[554.41,1.31571901],[554.2,1.57886282]],[[556.0,2.28295022],[556.01,1.32952174],[556.57,1.188],[556.9,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138904626,[[555.57,0.35999064],[554.82,1.31571901],[554.74,1.31571901],[554.59,1.57886282]],[[556.15,2.61409475],[556.16,1.33005442],[556.19,1.171],[556.24,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138916838,[[555.61,0.35996472],[554.97,1.31571901],[554.87,1.31571901],[554.69,1.57886282],[554.57,2.68625966]],[[556.12,0.83],[556.17,1.33005442],[556.18,0.256],[556.19,1.171],[557.3,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744138971685,[[555.79,0.35984814],[555.67,0.3130172],[554.94,1.31571901],[554.79,1.31571901],[554.52,1.57886282]],[[556.15,2.90384681],[556.17,5.053],[556.73,0.31288071],[557.91,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139021138,[[555.93,0.35975752],[554.95,1.31571901],[554.85,1.31571901],[554.68,1.57886282],[554.57,2.68625966]],[[556.41,2.27716757],[556.42,1.32831635],[556.44,0.988],[556.54,3.408],[556.58,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139066186,[[554.07,0.29128084],[553.86,1.31571901],[553.77,1.31571901],[553.62,1.57886282]],[[555.48,2.26203177],[555.49,1.32749121],[555.52,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139097919,[[554.4,0.29123739],[554.39,0.36075686],[554.08,1.31571901],[554.05,0.31345986],[553.99,1.31571901]],[[555.44,1.294],[555.45,1.149],[555.72,0.31345986],[556.18,1.61520284],[556.27,0.73798683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139104717,[[554.62,0.36060726],[554.2,0.3134528],[553.99,1.31571901],[553.88,1.31571901]],[[555.36,1.55123375],[555.37,1.30660451],[555.4,1.103],[555.41,1.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139149853,[[554.84,0.36046427],[554.57,0.31361381],[554.2,1.31571901],[554.1,1.31571901],[553.92,1.57886282]],[[555.05,2.27296166],[555.09,1.32433392],[555.38,0.31361381],[555.92,0.73728842],[555.93,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139195089,[[554.05,0.36097825],[553.06,1.31571901],[552.96,1.31571901],[552.77,1.57886282]],[[554.64,0.284],[554.73,0.795],[554.74,2.23446451],[554.75,1.30156066],[554.76,2.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139232612,[[554.05,0.36097825],[553.89,0.31391935],[553.55,1.31571901],[553.47,1.31571901],[553.32,1.57886282]],[[554.45,1.30156066],[554.46,1.031],[554.47,0.291],[554.49,1.56507412],[554.53,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139245136,[[554.05,0.36097825],[553.48,1.31571901],[553.4,1.31571901],[553.26,1.57886282],[553.18,2.68625966]],[[554.37,1.30156066],[554.38,0.69622442],[554.39,1.56343961],[554.43,3.014],[554.44,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139288365,[[554.35,0.36078289],[553.39,1.31571901],[553.29,1.31571901],[553.12,1.57886282]],[[554.5,1.505],[554.52,1.239],[554.53,1.081],[554.69,1.022],[554.73,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139369416,[[553.61,0.36126515],[553.6,0.2916949],[553.59,1.31571901],[553.52,1.31571901],[553.38,1.57886282]],[[554.79,3.55540932],[555.05,4.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139409356,[[554.08,0.3609587],[553.97,0.31397174],[553.48,1.31571901],[553.38,1.31571901],[553.21,1.57886282]],[[554.47,0.937],[554.48,0.291],[554.52,0.947],[554.58,2.273],[555.04,0.31384432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139495018,[[554.57,0.36063977],[554.33,0.31368449],[553.92,1.31571901],[553.84,1.31571901],[553.7,1.57886282]],[[554.83,1.119],[554.89,3.57325147],[554.93,2.475],[554.95,2.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139533757,[[554.59,0.36062676],[554.19,0.31379904],[553.9,1.31571901],[553.8,1.31571901],[553.61,1.57886282]],[[554.74,3.58260412],[554.95,0.905],[554.97,4.923],[555.27,0.31367318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139551179,[[554.0,0.36101083],[553.99,0.29170825],[553.92,0.31384291],[553.17,1.31571901],[553.07,1.31571901]],[[554.58,1.034],[554.85,2.24969959],[554.86,1.31944192],[554.97,3.153],[555.81,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139588320,[[553.53,0.36131736],[552.42,1.31571901],[552.27,1.31571901],[552.0,1.57886282]],[[554.22,2.24913959],[554.23,1.31031622],[554.27,1.239],[554.6,5.84],[555.74,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139653478,[[554.16,0.36090659],[553.68,0.31400716],[552.94,1.31571901],[552.85,1.31571901],[552.68,1.57886282]],[[554.38,2.25665906],[554.4,1.31303214],[554.53,0.577],[554.54,5.929],[554.63,0.31401424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139682797,[[553.37,0.36142183],[553.35,0.36143489],[553.25,0.31426094],[552.45,1.31571901]],[[553.94,2.379],[553.99,0.819],[554.08,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139713328,[[553.4,0.36140224],[553.04,0.31438444],[552.68,1.31571901],[552.6,1.31571901],[552.45,1.57886282]],[[553.93,2.2454247],[553.96,1.31047506],[553.98,0.31438444],[554.17,1.332],[554.19,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139788401,[[553.44,0.36137612],[553.0,1.31571901],[552.91,1.31571901],[552.74,1.57886282],[552.64,2.68625966]],[[553.75,2.25555276],[553.76,1.31444928],[553.79,1.078],[553.8,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139807317,[[552.71,0.36185341],[551.36,1.31571901],[551.25,1.31571901],[551.06,1.57886282]],[[553.32,2.205],[553.46,0.295],[553.79,0.783],[553.82,0.862],[554.76,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139852958,[[552.75,0.36182722],[551.82,1.31571901],[551.69,1.31571901],[551.45,1.57886282]],[[553.02,2.24110796],[553.03,1.30462024],[553.12,1.397],[553.2,3.455],[553.32,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139875688,[[552.75,0.36182722],[552.34,0.31489081],[551.64,1.31571901],[551.54,1.31571901],[551.37,1.57886282]],[[553.08,3.54089891],[553.12,5.017],[553.13,2.043],[554.11,1.61520284],[554.22,2.74808817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744139967753,[[553.17,0.3615525],[552.91,0.31457769],[552.18,1.31571901],[552.08,1.31571901],[551.89,1.57886282]],[[553.5,3.105],[553.54,3.099],[553.55,1.084],[553.9,0.31457769],[554.69,1.61520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140014985,[[553.3,0.36146755],[552.93,0.31444126],[552.4,1.31571901],[552.31,1.31571901],[552.14,1.57886282]],[[553.61,2.26856521],[553.63,3.549],[553.64,1.095],[553.67,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140044806,[[553.75,0.29214249],[553.74,0.36118033],[553.55,0.31400432],[552.8,1.31571901],[552.72,1.31571901]],[[553.78,1.004],[553.86,0.866],[553.89,1.543],[554.05,1.096],[554.74,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140106659,[[554.4,0.36075036],[554.39,0.29196944],[554.26,0.31379621],[553.87,1.31571901],[553.79,1.31571901]],[[554.5,1.079],[554.53,1.296],[554.61,0.284],[554.67,0.297],[554.75,2.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140161699,[[554.48,0.36069831],[553.46,1.31571901],[553.37,1.31571901],[553.22,1.57886282],[553.12,2.68625966]],[[554.73,2.01258435],[554.74,1.56215001],[554.83,1.043],[554.84,1.044],[554.85,4.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140213236,[[553.89,0.29220162],[553.88,0.36108904],[553.19,1.34307998],[553.08,1.34307998],[552.88,1.61169598]],[[554.55,0.297],[554.56,1.55762937],[554.57,1.31198185],[554.58,2.4],[555.63,1.58947307]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140261683,[[554.43,0.36073084]],[[554.53,1.077],[554.71,2.2577366],[554.74,1.31440996],[554.75,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140280002,[[553.88,0.29225993],[553.87,0.36109556],[553.82,0.31393209],[553.62,1.34406489],[553.52,1.34406489]],[[554.73,2.2604158],[554.74,1.31735625],[554.8,6.019],[554.87,0.31387688],[555.84,1.59600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140338942,[[554.24,0.3608545],[553.69,1.34406489],[553.6,1.34406489],[553.44,1.61287787]],[[554.53,1.56954444],[554.54,0.835],[554.58,1.269],[554.61,4.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140401491,[[554.42,0.36073734],[553.85,0.31401424],[553.27,1.34406489],[553.18,1.34406489],[553.01,1.61287787]],[[554.49,2.87257787],[554.75,0.877],[554.77,0.31401424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140440829,[[554.22,0.36086752],[553.62,1.34406489],[553.55,1.34406489],[553.41,1.61287787]],[[554.58,4.592],[554.59,1.285],[554.79,0.958],[555.48,1.59600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140531718,[[554.53,0.29190387],[554.52,0.36067229],[554.5,0.31367035],[554.01,1.34406489],[553.91,1.34406489]],[[554.89,5.771],[555.42,0.31367035],[555.96,1.59600566],[556.07,2.71542629],[556.25,2.71542629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140575955,[[554.62,0.36060726],[554.23,0.31374105],[553.6,1.34406489],[553.5,1.34406489],[553.31,1.61287787]],[[554.89,2.88983928],[554.99,6.054],[555.1,0.31374105],[555.81,1.59600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140584263,[[554.62,0.36060726],[554.29,0.31378207],[553.67,1.34406489],[553.55,1.34406489],[553.34,1.61287787]],[[554.88,1.32055075],[554.99,6.054],[555.25,0.31368731],[555.9,1.59600566],[562.11,0.65564602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140623194,[[554.15,0.36091311],[554.01,0.31380187],[553.06,1.34406489],[552.96,1.34406489],[552.77,1.61287787]],[[554.64,0.284],[554.65,1.32330366],[554.7,3.777],[555.01,0.31380187],[555.67,1.59600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140661914,[[553.9,0.29214682],[553.89,0.36108252],[553.79,0.31385423],[553.72,1.34406489]],[[554.62,1.32330366],[554.69,0.843],[554.7,1.111],[554.73,0.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140703248,[[553.99,0.36101734],[553.48,0.31423682],[552.95,1.34406489],[552.86,1.34406489],[552.69,1.61287787]],[[554.35,0.31423682],[554.43,2.87696134],[554.47,1.072],[554.51,1.068],[554.52,0.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140737877,[[552.88,0.29278873],[552.87,0.36174869],[551.66,1.34406489],[551.55,1.34406489]],[[553.59,1.094],[553.6,1.503],[553.61,0.284],[553.66,0.853],[553.88,0.31444694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140744781,[[553.02,0.36165057],[553.01,0.29275351],[551.9,1.34406489],[551.82,1.34406489],[551.66,1.61287787]],[[553.58,1.021],[553.59,1.094],[553.6,1.503],[553.61,0.284],[553.66,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140815949,[[553.24,0.36150676],[552.69,1.34801373],[552.61,1.34801373],[552.46,1.61761648]],[[553.52,1.56433765],[553.57,0.714],[553.58,0.829],[553.61,4.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140870994,[[553.36,0.36142836],[552.76,1.34801373],[552.69,1.34801373],[552.55,1.61761648],[552.46,2.7521947]],[[553.69,1.31370801],[553.7,1.118],[553.71,4.312],[554.71,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140914632,[[552.02,0.36230571],[552.01,0.3149193],[551.35,1.34801373],[551.24,1.34801373],[551.03,1.61761648]],[[553.03,2.23178784],[553.05,2.65170801],[553.07,1.155],[553.11,0.31491788],[553.2,0.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140930142,[[552.02,0.35155019],[550.69,1.34801373],[550.58,1.34801373],[550.39,1.61761648]],[[552.73,2.26820268],[552.74,0.979],[552.75,0.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744140971180,[[552.02,0.35155019],[551.62,0.31518456],[550.92,1.34801373],[550.79,1.34801373],[550.54,1.61761648]],[[552.42,2.23645733],[552.43,1.30120268],[552.53,0.31523595],[553.08,0.7351231],[553.09,2.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141017431,[[551.69,0.36252243],[551.0,1.34801373],[550.9,1.34801373],[550.73,1.61761648],[550.62,2.7521947]],[[552.25,3.55044517],[552.42,1.079],[552.54,0.757],[553.18,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141045146,[[551.82,0.36243702],[551.0,1.34801373],[550.92,1.34801373],[550.77,1.61761648],[550.68,2.7521947]],[[552.11,2.24979259],[552.13,1.30120268],[552.46,1.199],[552.47,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141086689,[[551.82,0.36243702],[550.78,1.34801373],[550.69,1.34801373],[550.52,1.61761648]],[[552.14,2.25248971],[552.17,1.30120268],[552.19,2.587],[552.3,0.31534736],[552.32,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141119014,[[551.29,0.36278546],[550.12,1.34801373],[550.03,1.34801373],[549.86,1.61761648]],[[551.46,1.557804],[551.48,1.30120268],[552.28,0.73564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141135824,[[550.58,0.36325329],[550.57,0.29407745],[550.38,0.31563481],[549.71,1.34801373],[549.61,1.34801373]],[[551.68,1.30120268],[551.69,1.54924329],[551.7,0.284],[551.76,1.117],[551.78,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141172663,[[551.27,0.36279862],[551.26,0.29385304],[551.13,0.3154131],[550.56,1.34801373],[550.44,1.34801373]],[[551.63,0.889],[551.64,1.496],[551.67,0.867],[551.69,0.794],[552.26,0.31541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141290458,[[552.19,0.58584523],[552.18,0.31474129],[552.08,1.34801373],[552.0,1.34801373],[551.86,1.61761648]],[[552.97,0.68508913],[552.98,1.56915492],[552.99,1.32242751],[553.01,0.897],[553.08,3.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141325580,[[552.3,0.2929457],[552.23,0.31465022],[552.22,1.34801373],[552.19,0.58584523],[552.14,1.34801373]],[[552.95,5.356],[553.7,0.31464596],[554.66,1.59499531],[554.75,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141347799,[[553.02,0.36165057],[552.7,0.31447393],[552.45,1.34801373],[552.35,1.34801373],[552.19,2.20346171]],[[553.99,3.89730984],[554.02,0.31447393],[554.41,0.283],[554.43,0.73960112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141369420,[[552.2,0.29312325],[552.19,0.58584523],[552.15,0.31483241],[551.54,1.34801373],[551.45,1.34801373]],[[553.15,2.58248088],[553.16,1.31873473],[553.17,0.31483241],[553.33,0.886],[553.37,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141432872,[[552.49,0.3619975],[552.48,0.29318178],[552.34,0.31476833],[551.74,1.34801373]],[[552.7,4.037],[552.74,0.821],[552.76,1.176],[553.31,0.31476833],[554.33,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141454480,[[551.9,0.36238448],[551.85,0.31513889],[551.33,1.34801373],[551.24,1.34801373]],[[552.71,1.31836845],[552.75,1.56613683],[552.76,1.176],[552.79,0.31510322],[553.7,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141475408,[[551.22,0.36283153],[551.21,0.29362938],[551.14,1.34801373],[551.04,1.34801373],[550.87,1.61761648]],[[552.51,2.24674004],[552.52,1.32048603],[552.86,2.0],[552.87,2.7],[553.39,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141532864,[[552.13,0.29318009],[552.11,0.36224665],[551.92,0.31487798],[550.79,1.34801373],[550.6,1.34801373]],[[552.9,1.267],[552.96,0.76],[552.99,1.047],[553.0,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141565488,[[551.37,0.29358212],[551.35,0.36274598],[551.26,0.31517029],[551.25,1.34801373],[551.17,1.34801373]],[[552.58,1.5547983],[552.59,1.98453778],[552.71,0.31513033],[553.06,0.7356337],[553.07,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141585600,[[550.79,0.29393799],[550.78,0.36312139],[550.73,1.34801373],[550.65,1.34801373],[550.5,1.61761648]],[[552.26,3.54177573],[552.27,0.33332513],[552.51,0.284],[552.63,0.73444781],[552.64,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141619728,[[551.27,0.36279862],[550.93,0.31553178],[550.41,1.34801373],[550.32,1.34801373],[550.14,1.61761648]],[[551.91,2.84462078],[551.92,0.31550889],[551.94,0.848],[552.49,1.59499531],[552.6,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141691292,[[551.89,0.36239105],[551.72,0.31512605],[551.42,1.34801373],[551.33,1.34801373],[551.18,1.61761648]],[[552.19,0.98],[552.51,2.32673557],[552.52,1.31372944],[552.57,1.88413461],[553.29,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141724427,[[551.89,0.36239105],[550.78,1.34801373],[550.64,1.34801373],[550.39,1.61761648],[550.23,2.7521947]],[[552.18,1.31372944],[552.25,2.24689673],[552.26,0.284],[552.33,1.777],[553.56,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141773662,[[551.23,0.29381556],[551.22,0.36283153],[550.4,1.34801373],[550.27,1.34801373]],[[552.07,1.32003032],[552.15,1.5650379],[552.16,1.125],[552.21,0.31533879],[552.26,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141811182,[[551.59,0.36258815],[551.58,0.29361853],[551.57,0.3626013],[551.46,0.31518313],[551.1,1.34801373]],[[552.02,0.836],[552.03,1.17],[552.04,1.372],[552.07,0.284],[552.72,0.31515459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141830705,[[552.01,0.2930326],[551.83,0.31474556],[551.78,0.3624633],[551.27,1.34801373],[551.18,1.34801373]],[[553.04,0.996],[554.29,2.22747623],[554.31,1.30641704],[554.46,0.7382817],[554.5,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141874737,[[552.63,0.29281211],[552.62,0.36191234],[552.43,0.31451088],[552.11,1.34801373],[552.02,1.34801373]],[[552.96,0.284],[552.97,1.038],[552.99,1.881],[553.04,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141935198,[[553.47,0.36135653],[553.1,0.31434185],[552.34,1.34801373],[552.25,1.34801373],[552.09,1.61761648]],[[553.76,0.937],[553.81,1.34],[553.84,0.718],[554.9,1.59499531],[555.0,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141985437,[[553.47,0.36135653],[553.27,0.31418859],[553.04,1.34801373],[552.95,1.34801373]],[[553.91,1.33136623],[553.92,1.57989768],[553.95,0.858],[554.14,0.31418859],[554.86,0.74096368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744141995750,[[553.47,0.36135653],[553.06,0.31440007],[552.76,1.34801373],[552.67,1.34801373],[552.51,1.61761648]],[[553.81,2.26803046],[553.83,1.33069518],[553.84,1.16],[553.85,1.891],[553.93,0.31434895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142037279,[[553.05,0.36163095],[552.62,0.31459049],[551.78,1.34801373],[551.71,1.34801373],[551.57,1.61761648]],[[553.41,1.33124953],[553.42,1.687],[553.43,0.31459049],[553.53,0.899],[553.88,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142088423,[[553.36,0.29249987],[553.35,0.36143489],[553.27,0.31414605],[552.76,1.34801373],[552.67,1.34801373]],[[553.69,0.993],[553.74,0.283],[553.79,1.378],[553.89,1.019],[554.3,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142124551,[[552.15,0.29280871],[552.14,1.34801373],[552.05,1.34801373],[551.9,1.61761648],[551.8,2.7521947]],[[553.7,1.743],[553.72,0.868],[553.96,0.31449241],[555.15,0.74045241],[555.16,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142166805,[[553.0,0.36166365],[551.9,1.34801373],[551.8,1.34801373],[551.62,1.61761648],[551.51,2.7521947]],[[553.57,2.88515011],[553.58,1.589],[553.91,0.676],[555.05,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142174607,[[553.0,0.36166365],[551.56,1.34801373],[551.42,1.34801373],[551.17,1.61761648],[551.01,2.7521947]],[[553.42,0.68260546],[553.43,1.5637321],[553.44,1.31788941],[553.5,1.038],[553.53,0.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142218042,[[553.0,0.36166365],[552.49,0.31467868],[552.17,1.34801373],[552.09,1.34801373],[551.95,1.61761648]],[[553.2,1.31788941],[553.37,4.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142263463,[[552.22,0.29319767],[552.21,0.31473559],[552.16,1.34801373],[552.08,1.34801373],[551.93,1.61761648]],[[553.15,1.32484518],[553.18,1.57140076],[553.19,0.791],[553.2,1.844],[554.0,0.73951704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142309603,[[552.44,0.36203026],[552.16,0.31484665],[551.68,1.34801373],[551.58,1.34801373],[551.39,1.61761648]],[[552.89,0.283],[552.93,1.57029507],[552.94,1.32676599],[552.96,0.829],[553.01,0.31484665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142336933,[[552.54,0.36196474],[552.35,0.31477403],[552.1,1.34801373],[552.02,1.34801373],[551.87,1.61761648]],[[552.87,0.756],[552.89,0.283],[552.91,1.997],[553.82,0.74060911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142427217,[[552.61,0.36191889],[552.6,0.29288349],[552.59,0.36193199],[552.46,0.31458196],[552.08,1.34801373]],[[552.99,0.67],[553.63,0.686],[553.82,0.31458196],[554.96,0.74271358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142434819,[[552.88,0.29280882],[552.87,0.36174869],[552.7,0.31446825],[552.1,1.34801373],[552.02,1.34801373]],[[552.99,0.67],[553.63,0.686],[553.67,1.077],[553.7,0.285],[553.71,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142485867,[[553.39,0.36140877],[553.17,0.31430494],[552.89,1.34801373],[552.81,1.34801373],[552.67,1.61761648]],[[553.85,0.649],[553.97,3.60239627],[554.06,1.15830494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142536019,[[553.03,0.29263227],[553.02,0.36165057],[552.33,1.34801373]],[[553.35,0.865],[553.37,0.891],[554.25,0.74348662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142577858,[[553.36,0.36142836],[552.89,0.31444268],[552.46,1.34801373],[552.37,1.34801373],[552.21,1.61761648]],[[553.6,0.796],[553.68,1.32859557],[553.69,0.31444268],[554.47,0.74338386],[559.62,0.66080931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142596073,[[552.83,0.36177486],[552.09,1.34801373],[551.99,1.34801373],[551.8,1.61761648]],[[553.44,2.01810251],[553.45,1.57754213],[553.46,0.605],[553.47,0.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142627392,[[552.85,0.36176177],[552.08,1.34801373],[551.99,1.34801373],[551.83,1.61761648],[546.38,0.66482086]],[[553.28,1.32929536],[553.39,1.57716612],[553.4,1.93],[554.06,0.74242795],[559.32,0.66080931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142680127,[[552.44,0.36203026],[551.09,1.34801373],[550.99,1.34801373],[550.82,1.61761648],[550.71,2.7521947]],[[552.68,1.33020686],[552.69,1.56952829],[552.8,2.869],[553.63,1.59499531],[553.74,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142710042,[[551.93,0.36236479],[551.45,0.31531307],[550.98,1.34801373],[550.89,1.34801373],[550.73,1.61761648]],[[552.33,0.94],[552.34,0.31524452],[552.35,1.31982966],[552.36,1.56629839],[552.41,0.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142735359,[[551.43,0.36269336],[550.56,1.34801373],[550.46,1.34801373]],[[552.27,2.24448856],[552.28,1.31982966],[552.5,0.741],[552.51,0.846],[552.97,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142794209,[[552.15,0.36222041],[551.31,1.34801373],[551.21,1.34801373],[551.04,1.61761648]],[[552.65,1.049],[552.71,0.8],[552.72,0.672],[553.67,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142823635,[[552.5,0.36199095],[552.17,0.31488226],[551.8,1.34801373],[551.7,1.34801373],[551.53,1.61761648]],[[552.65,1.049],[552.84,0.783],[552.86,1.062],[552.97,0.584],[553.01,0.31485804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142858170,[[552.59,0.29321705],[552.58,0.36193854],[552.37,0.31471709],[551.97,1.34801373],[551.89,1.34801373]],[[552.86,1.85],[552.87,0.865],[552.88,0.823],[552.92,1.236],[553.2,0.31476976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142932631,[[551.84,0.31507042],[551.68,0.29354005],[551.67,1.34801373],[551.6,1.34801373],[551.46,1.61761648]],[[552.46,0.623],[552.47,0.479],[552.48,0.995],[552.5,0.962],[553.24,0.73856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142966871,[[552.02,0.29338221],[551.89,1.34801373],[551.84,0.31499912],[551.8,1.34801373],[551.65,1.61761648]],[[552.45,3.808],[553.19,0.31489366],[553.74,0.73944033],[553.75,1.59499531],[553.84,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744142991194,[[551.83,0.29302783],[551.79,0.31482386],[551.77,1.34801373],[551.69,1.34801373],[551.54,1.61761648]],[[552.45,1.482],[552.54,1.409],[552.64,0.686],[553.49,0.31481959],[554.5,0.7402686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143013010,[[551.73,0.29336629],[551.66,0.31496776],[551.47,1.34801373],[551.38,1.34801373],[551.21,1.61761648]],[[552.51,1.276],[552.52,0.479],[552.53,0.847],[552.64,1.425],[554.04,0.73953198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143048740,[[552.19,0.65541215],[552.02,0.31485092],[551.94,1.34801373]],[[552.53,0.847],[552.54,0.724],[553.29,0.113],[554.22,0.73911438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143088792,[[552.62,0.36191234],[552.38,0.3148025],[552.27,1.34801373],[552.19,1.34801373],[552.06,1.61761648]],[[552.63,0.889],[552.92,0.725],[552.95,1.734],[553.14,0.3148025],[553.74,0.73915678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143167362,[[552.5,0.36199095],[552.31,0.31484095],[552.01,1.34801373],[551.92,1.34801373],[551.48,2.7521947]],[[552.74,0.963],[552.76,0.918],[552.78,1.476],[552.84,0.7],[552.86,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143224716,[[552.74,0.36183377],[552.52,0.31463173],[552.21,1.34801373],[552.13,1.34801373],[551.98,1.61761648]],[[552.99,0.858],[553.06,2.213],[553.09,0.712],[554.01,0.73902776],[554.02,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143310501,[[553.1,0.29286443],[553.09,0.3616048],[552.66,1.34801373],[552.55,1.34801373]],[[553.24,0.936],[553.37,0.777],[553.41,0.635],[553.43,0.114],[554.74,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143345133,[[553.44,0.65408151],[553.28,0.31425953],[553.04,1.34801373],[548.23,0.66482086]],[[553.45,0.874],[553.62,2.423],[553.65,0.847],[554.14,0.31425527],[554.7,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143373870,[[553.52,0.36132389],[553.2,0.31429075],[552.96,1.34801373],[552.86,1.34801373],[552.69,1.61761648]],[[553.8,1.576],[553.81,0.962],[553.88,0.592],[554.93,0.74177861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143413893,[[553.54,0.36131083],[553.05,1.34801373],[552.97,1.34801373],[552.84,1.61761648],[548.3,0.66482086]],[[553.84,2.27700398],[553.85,1.34281077],[553.88,2.648],[553.9,3.936],[553.93,0.31431062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143473951,[[553.68,0.36121947],[552.8,1.34801373],[552.73,1.34801373],[552.59,1.61761648],[552.51,2.7521947]],[[553.79,1.34075675],[553.86,0.31433049],[554.04,3.322],[554.57,1.59499531],[554.65,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143521979,[[554.03,0.36099128],[553.83,0.31396466],[552.91,1.34801373],[548.66,0.66482086]],[[554.05,0.704],[554.09,2.34],[554.37,0.687],[554.7,0.31396466],[555.78,0.74214672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143545496,[[554.03,0.36099128],[553.63,0.31402274],[553.17,1.34801373],[553.08,1.34801373],[552.91,1.61761648]],[[554.37,0.687],[554.39,4.01702274],[555.01,1.59499531],[555.11,2.71370729],[555.27,2.71370729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143591533,[[553.54,0.36131083],[553.2,0.31426946],[552.8,1.34801373],[552.71,1.34801373],[552.54,1.61761648]],[[553.95,3.67669326],[553.96,0.31426946],[554.01,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143636270,[[553.54,0.36131083],[553.12,0.31437308],[552.9,1.34801373],[552.82,1.34801373],[552.67,1.61761648]],[[553.64,1.34469805],[553.89,0.736],[553.9,3.997],[553.92,0.31437308],[554.43,1.59499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143682001,[[552.99,0.36167019],[552.79,0.3145123],[552.43,1.34801373],[552.34,1.34801373],[552.17,1.61761648]],[[553.4,0.971],[553.45,1.7],[553.47,0.974],[553.55,0.3145123]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143730932,[[551.96,0.29225539],[551.95,1.34801373],[551.86,1.34801373],[551.69,1.61761648]],[[553.05,1.066],[553.08,1.083],[553.11,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143734834,[[551.79,0.29219767],[551.77,1.34801373],[551.66,1.34801373],[551.46,1.61761648]],[[553.03,2.25922893],[553.04,2.13660922],[553.05,1.066],[553.08,1.083],[553.11,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143778757,[[551.92,0.29214785],[551.91,0.31485235],[551.87,1.34801373],[551.75,1.34801373],[551.53,1.61761648]],[[552.87,0.844],[552.88,0.953],[552.89,0.833],[553.15,0.31481532],[554.1,0.74409757]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143820591,[[552.53,0.2912527],[552.51,0.36198439],[552.33,0.31473275],[552.3,1.3398688]],[[552.83,0.779],[553.32,3.599912],[553.36,0.31473275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143884749,[[552.33,0.36210236],[552.0,0.31499627],[551.66,1.3398688],[551.55,1.3398688],[551.35,1.60784256]],[[552.69,1.34193583],[552.7,2.556],[552.73,0.946],[552.85,0.31493355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143896751,[[552.33,0.36210236],[551.73,1.3398688],[551.66,1.3398688],[551.52,1.60784256],[545.01,0.66482086]],[[552.49,0.68004414],[552.5,1.58687648],[552.51,1.34193583],[552.69,3.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1744143932085,[[552.01,0.29358983],[552.0,0.36231884],[551.58,1.3398688],[551.48,1.3398688]],[[552.51,0.689],[552.53,0.866],[552.59,0.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144015659,[[552.48,0.36200405],[552.08,1.3398688],[552.01,1.3398688],[551.87,1.60784256],[551.79,2.73556547]],[[552.65,0.75],[552.82,1.58307886],[552.83,1.34123978],[552.84,2.848],[552.99,0.31486516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144051094,[[552.48,0.36200405],[552.1,0.3149136],[551.75,1.3398688],[551.64,1.3398688],[551.44,1.60784256]],[[552.78,2.25287974],[552.79,1.3434097],[552.83,0.908],[552.84,4.331],[552.86,0.3149136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144108445,[[551.81,0.36244359],[551.8,0.29322113],[551.69,0.31522881],[551.14,1.3398688],[551.04,1.3398688]],[[552.22,1.977],[552.23,0.847],[552.24,0.751],[552.25,0.113],[552.34,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144164180,[[552.28,0.36213514],[551.6,1.3398688],[551.51,1.3398688],[551.36,1.60784256]],[[552.29,0.703],[552.6,1.33687564],[552.61,1.57852114],[552.62,0.31507755],[552.63,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144184403,[[552.28,0.36213514],[551.86,0.31500767],[551.3,1.3398688],[551.21,1.3398688],[551.06,1.60784256]],[[552.63,2.20387564],[552.73,0.31500767],[553.66,1.61884619],[553.76,2.75428693],[553.91,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144232340,[[552.54,0.36196474],[552.27,0.31477972],[551.81,1.3398688],[551.73,1.3398688],[551.57,1.60784256]],[[552.68,1.85],[552.69,1.457],[552.72,0.714],[552.83,0.944],[552.89,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144331330,[[553.24,0.36150676],[553.23,0.29039885],[552.83,1.3398688],[552.74,1.3398688]],[[553.48,3.337],[553.52,0.796],[554.82,0.74384166],[554.83,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144376074,[[553.49,0.36134347],[553.35,0.31428791],[552.94,1.3398688],[552.83,1.3398688],[552.64,1.60784256]],[[553.82,0.937],[553.83,2.466],[553.85,0.928],[554.17,0.31428791],[555.44,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144404094,[[552.89,0.28944915],[552.86,1.3398688],[552.76,1.3398688],[552.57,1.60784256]],[[553.85,0.853],[554.03,0.782],[554.04,0.686],[554.18,0.824],[555.69,0.7430002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144465657,[[554.16,0.36090659],[553.9,0.3137849],[553.62,1.3398688],[553.53,1.3398688],[553.36,1.60784256]],[[554.6,1.58299989],[554.61,1.38121261],[554.79,0.3137849],[554.84,0.981],[555.14,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144485073,[[554.16,0.36090659],[553.34,1.3398688],[553.25,1.3398688],[553.07,1.60784256],[552.96,2.73556547]],[[554.42,1.38199889],[555.0,0.844],[555.01,0.949],[555.05,1.25],[555.48,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144519810,[[554.22,0.36086752],[554.21,0.28935982],[553.96,0.31388395],[553.62,1.3398688],[553.53,1.3398688]],[[554.72,1.033],[554.75,1.38053046],[554.76,0.987],[554.77,1.021],[554.86,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144621200,[[554.92,0.2900327],[554.91,0.3604188],[554.71,0.31351775],[554.43,1.3398688],[554.34,1.3398688]],[[555.01,0.683],[555.03,0.986],[555.14,1.115],[555.22,1.013],[555.27,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144659728,[[555.15,0.36026299],[555.01,0.31337377]],[[555.27,0.727],[555.32,0.884],[555.34,0.804],[555.42,0.946],[555.86,0.31337377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144715971,[[555.15,0.36026299],[554.55,1.3398688],[554.45,1.3398688],[554.28,1.60784256]],[[555.45,1.35743069],[555.49,0.734],[555.5,4.773],[556.5,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144750299,[[555.26,0.36019162],[555.04,0.31326375],[554.76,1.3398688],[554.67,1.3398688],[554.51,1.60784256]],[[555.77,3.6103873],[555.81,0.31326375],[556.17,0.776],[556.2,1.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144826857,[[555.26,0.36019162],[554.59,1.3398688],[554.51,1.3398688],[554.36,1.60784256]],[[555.39,1.58492713],[555.4,1.35922993],[555.6,0.735],[555.61,4.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144845774,[[555.26,0.36019162],[554.9,0.31331875],[554.67,1.3398688],[554.59,1.3398688],[554.44,1.60784256]],[[555.55,1.35883063],[555.6,0.735],[555.61,4.796],[555.79,0.31331875],[556.24,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144874507,[[555.51,0.28813361],[555.5,0.360036],[555.18,0.3130172],[554.84,1.3398688],[554.76,1.3398688]],[[556.54,2.23867355],[556.55,1.35102814],[556.69,0.91],[556.78,1.0060172],[556.84,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144947968,[[555.97,0.35973164],[555.66,0.31288633],[555.41,1.3398688],[555.32,1.3398688],[555.17,1.60784256]],[[556.32,1.966],[556.37,1.103],[556.41,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744144988395,[[555.97,0.35973164],[555.68,0.31289899],[555.51,1.3398688],[555.42,1.3398688],[555.24,1.60784256]],[[556.31,1.044],[556.32,4.841],[556.52,0.31289899],[557.23,1.61884619],[557.5,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145014614,[[556.0,0.35971223],[555.69,0.31286102],[555.45,1.3398688],[555.37,1.3398688],[555.21,1.60784256]],[[556.36,2.93812308],[556.53,0.31283148],[556.62,2.046],[556.64,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145058859,[[556.0,0.35971223],[555.94,0.31280899],[555.36,1.3398688],[555.24,1.3398688],[555.02,1.60784256]],[[556.4,1.206],[556.41,0.954],[556.78,0.31280899],[557.55,0.74054698],[557.8,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145112600,[[556.02,0.35969929],[555.62,1.3398688],[555.54,1.3398688],[555.41,1.60784256]],[[556.31,1.58397134],[556.32,1.35817983],[556.52,0.31284273],[556.71,0.727],[556.83,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145148230,[[555.06,0.28815613],[555.05,1.3398688],[554.93,1.3398688],[554.73,1.60784256],[554.61,2.73556547]],[[556.15,0.747],[556.16,2.509],[556.17,0.946],[556.19,2.141],[557.38,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145196864,[[555.41,0.28795021],[555.4,0.31297919],[555.34,1.3398688],[555.24,1.3398688],[555.05,1.60784256]],[[556.08,2.118],[556.09,0.996],[556.11,0.935],[556.12,1.143],[556.18,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145205275,[[555.48,0.28763856],[555.47,1.3398688],[555.38,1.3398688],[555.22,1.60784256],[555.12,2.73556547]],[[556.08,3.075],[556.09,0.996],[556.11,0.935],[556.18,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145260930,[[555.55,0.28804795],[555.54,0.36001008],[555.41,1.3398688],[555.38,0.31294542],[555.31,1.3398688]],[[556.08,5.522],[556.52,0.31292572],[557.16,1.61884619],[557.27,2.75428693],[557.44,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145318990,[[556.28,0.28602222],[556.27,0.35953763],[556.1,0.31260246],[555.77,1.3398688]],[[556.49,1.556],[556.55,1.057],[556.58,1.033],[557.2,0.31260106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145395948,[[556.97,0.28433853],[556.96,0.35909221],[556.8,0.31225605],[556.39,1.3398688],[556.28,1.3398688]],[[557.0,1.093],[557.08,0.82],[557.09,2.377],[557.17,0.892],[557.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145461906,[[556.33,0.35949885],[556.19,0.31258281],[555.5,1.3398688],[555.42,1.3398688],[555.27,1.60784256]],[[556.92,0.969],[556.93,2.92234905],[556.96,2.65658421],[556.97,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145485231,[[556.35,0.35948593],[556.27,0.31263335],[555.72,1.3398688],[555.62,1.3398688],[555.43,1.60784256]],[[556.87,0.936],[556.88,0.99],[556.89,0.873],[556.9,0.728],[556.96,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145559993,[[556.57,0.35934383],[555.97,0.3126783],[555.78,1.3398688],[555.69,1.3398688],[555.52,1.60784256]],[[556.7,1.35296351],[556.71,1.57803318],[556.75,0.994],[556.77,0.942],[556.9,0.31263335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145598012,[[555.97,0.35973164],[555.51,1.3398688],[555.42,1.3398688],[555.25,1.60784256],[555.15,2.73556547]],[[556.79,2.23492676],[556.8,1.35026187],[556.83,0.873],[556.85,1.87],[556.87,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145654764,[[556.24,0.28597695],[556.23,0.35956348],[556.09,0.31266004],[555.62,1.3398688],[555.53,1.3398688]],[[556.42,1.622],[556.44,0.932],[556.5,0.834],[556.58,1.794],[556.95,0.31265301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145714796,[[556.57,0.35934383],[556.4,0.31255333],[555.93,1.3398688],[555.83,1.3398688],[555.66,1.60784256]],[[556.91,2.031],[556.92,2.023],[557.4,0.31242425],[558.14,0.74039478],[558.16,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145736413,[[556.57,0.35934383],[555.96,1.3398688],[555.88,1.3398688],[555.75,1.60784256]],[[556.89,1.35243817],[556.91,2.031],[556.92,3.645],[557.07,0.3125435],[557.85,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145796361,[[555.97,0.2866544],[555.91,1.3398688],[555.82,1.3398688],[555.67,1.60784256]],[[556.64,1.9],[556.7,1.891],[557.96,1.61884619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145856113,[[556.58,0.35933738],[555.94,1.3398688],[555.82,1.3398688],[555.6,1.60784256],[549.75,0.65181091]],[[556.61,1.072],[556.63,0.863],[556.9,2.055],[556.93,1.796],[557.46,0.31243968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145934781,[[556.88,0.3591438],[556.36,1.3398688],[556.27,1.3398688],[556.11,1.60784256]],[[557.12,1.255],[557.21,1.006],[557.22,0.871],[557.23,2.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744145966302,[[556.88,0.3591438],[556.49,1.3398688],[556.4,1.3398688],[556.24,1.60784256],[555.98,2.73556547]],[[557.22,0.871],[557.23,4.815],[557.55,0.31229668],[558.07,1.61884619],[558.17,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146015060,[[557.16,0.35896331],[556.3,1.3398688],[556.19,1.3398688],[555.99,1.60784256]],[[557.3,0.979],[557.31,1.763],[557.32,1.008],[557.51,2.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146109643,[[557.57,0.35869935],[557.43,0.31188525],[557.18,1.3398688],[557.09,1.3398688],[556.94,1.60784256]],[[557.92,3.189],[558.35,0.31188665],[558.79,1.61884619],[558.88,2.75428693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146176711,[[557.73,0.35859645],[557.52,0.31192998],[557.2,1.32055123],[557.11,1.32055123],[556.95,1.58466148]],[[558.02,0.779],[558.04,1.055],[558.08,3.014],[558.29,0.31192998],[558.94,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146235438,[[557.04,0.35904064],[556.93,0.31227006]],[[557.61,2.91684151],[557.62,0.866],[557.63,1.197],[557.7,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146282180,[[557.04,0.35904064],[556.27,1.32055123],[556.17,1.32055123],[555.97,1.58466148]],[[557.33,1.35011706],[557.37,0.876],[557.39,4.487],[557.4,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146306297,[[557.04,0.35904064],[556.18,1.32055123],[556.07,1.32055123],[555.88,1.58466148]],[[557.33,2.24786458],[557.35,1.35565016],[557.37,0.876],[557.39,4.487],[557.4,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146338230,[[556.42,0.35944071],[556.05,0.31278931],[555.09,1.32055123],[554.95,1.32055123],[554.7,1.58466148]],[[556.8,0.66136721],[556.81,1.56847632],[556.82,1.35565016],[556.83,0.31278931],[557.4,0.74113718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146401893,[[556.01,0.35970576],[555.9,0.3127879],[555.63,1.32055123],[555.56,1.32055123],[555.42,1.58466148]],[[556.5,1.58036414],[556.51,1.3551618],[556.59,0.981],[556.62,0.985],[556.69,0.3127879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146443238,[[556.44,0.28560918],[556.43,0.35943425],[556.17,0.31258],[555.88,1.32055123],[555.77,1.32055123]],[[556.56,1.065],[556.57,1.215],[556.69,1.113],[557.3,0.31254631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146499801,[[555.74,0.2863616],[555.73,1.32055123],[555.63,1.32055123],[555.57,0.31266144],[555.44,1.58466148]],[[556.76,0.815],[556.77,1.926],[556.79,1.379],[556.83,1.031],[556.89,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146538323,[[555.82,0.28607123],[555.81,1.32055123],[555.72,1.32055123],[555.55,1.58466148]],[[556.61,1.35720505],[556.65,0.931],[556.66,1.136],[556.71,0.779],[556.73,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146566039,[[555.89,0.35978341],[555.78,0.3128118],[555.12,1.32055123],[555.03,1.32055123],[554.86,1.58466148]],[[556.46,1.185],[556.47,1.35160528],[556.48,1.512],[556.49,0.937],[556.53,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146640184,[[555.34,0.28664001],[555.33,0.3129806],[555.27,1.32055123],[555.15,1.32055123],[554.93,1.58466148]],[[556.12,1.013],[556.13,1.441],[556.16,1.053],[556.41,0.3129806],[557.25,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146664012,[[554.93,0.28705653],[554.92,1.32055123],[554.9,0.31312704],[554.82,1.32055123],[554.65,1.58466148]],[[555.96,1.901],[555.97,0.818],[555.98,1.049],[556.02,1.364],[556.04,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146713262,[[555.24,0.36020459],[555.13,0.31313549],[554.49,1.32055123],[554.3,1.32055123],[553.96,1.58466148]],[[555.84,1.35993748],[555.85,0.927],[555.88,0.957],[555.89,1.23],[555.92,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146797236,[[555.59,0.28628047],[555.58,0.35998416],[555.51,0.31297638],[554.93,1.32055123],[554.81,1.32055123]],[[555.82,1.927],[555.87,0.953],[555.89,2.82],[556.43,0.31297638],[557.44,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146843194,[[556.02,0.28634844],[556.01,0.35970576],[555.82,0.31288914],[555.5,1.32055123],[555.4,1.32055123]],[[556.08,0.998],[556.18,3.392],[556.22,1.096],[556.77,0.31279352],[557.62,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146877430,[[556.37,0.64422218],[556.31,0.31252666],[555.49,1.32055123],[555.29,1.32055123],[555.11,1.58466148]],[[556.38,0.988],[556.52,1.469],[556.56,2.168],[556.61,0.852],[556.7,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744146942982,[[556.71,0.35925347],[556.65,0.31235975],[556.37,1.32055123],[556.27,1.32055123],[556.1,1.58466148]],[[557.04,0.887],[557.06,5.258],[557.49,0.31235975],[558.08,1.61065409],[558.19,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147023634,[[557.27,0.35889245],[556.54,1.32055123],[556.45,1.32055123],[556.29,1.58466148]],[[557.32,0.977],[557.6,1.049],[557.62,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147067966,[[557.27,0.35889245],[556.85,0.31224905],[556.32,1.32055123],[556.2,1.32055123],[555.97,1.58466148]],[[557.57,2.00968532],[557.58,1.57658916],[557.6,1.049],[557.7,0.31224905],[558.58,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147082788,[[557.27,0.35889245],[556.88,0.31224764],[556.61,1.32055123],[556.52,1.32055123],[556.35,1.58466148]],[[557.56,3.60529727],[557.6,1.049],[557.62,5.026],[557.68,0.31224764],[558.3,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147134446,[[556.71,0.35925347],[556.39,0.31246633],[556.23,1.32055123],[556.13,1.32055123],[555.95,1.58466148]],[[557.06,1.57329893],[557.07,1.34910487],[557.08,2.055],[557.09,1.222],[557.1,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147202007,[[556.71,0.35925347],[556.19,1.32055123],[556.09,1.32055123],[555.92,1.58466148]],[[556.93,1.35648266],[557.04,1.072],[557.05,0.867],[557.06,3.935],[557.19,0.31251824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147240232,[[556.71,0.35925347],[555.9,1.32055123],[555.8,1.32055123],[555.61,1.58466148],[549.85,0.65181091]],[[556.98,1.35421371],[556.99,1.57939984],[557.04,1.072],[557.05,2.007],[563.89,0.66104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147318191,[[556.15,0.35961521],[556.14,0.28921484],[556.13,0.35962814],[556.07,0.31264037],[555.68,1.32055123]],[[556.49,1.109],[556.5,1.217],[556.51,0.844],[556.54,0.852],[556.55,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147371042,[[556.94,0.35910511],[556.75,0.31229808],[556.1,1.32055123],[556.02,1.32055123]],[[557.09,0.755],[557.13,2.037],[557.23,0.764],[557.51,1.111],[557.59,0.31227146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147387150,[[556.98,0.35907932],[556.82,0.31224344],[556.31,1.32055123],[556.22,1.32055123],[556.06,1.58466148]],[[557.31,1.024],[557.32,1.143],[557.63,0.31224344],[558.47,0.73960073],[558.48,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147481756,[[557.28,0.35888601],[557.27,0.28746318],[557.11,0.31207544],[556.79,1.32055123],[556.7,1.32055123]],[[557.42,1.056],[557.5,1.937],[557.51,0.948],[557.61,0.844],[558.01,0.31213702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147584056,[[557.45,0.35877657],[557.0,0.31211322],[556.78,1.32055123],[556.7,1.32055123],[556.55,1.58466148]],[[557.63,1.35460061],[557.72,1.003],[557.73,1.076],[557.75,1.81],[557.79,2.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147629697,[[556.12,0.35963461],[555.87,0.31289196],[554.57,1.32055123],[554.47,1.32055123],[554.3,1.58466148]],[[556.83,0.33049382],[556.84,0.31289196],[556.86,1.33659612],[556.87,1.54346409],[556.89,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147679237,[[556.5,0.35938903],[556.49,0.28946263],[556.39,0.31251123],[555.09,1.32055123],[554.95,1.32055123]],[[556.52,1.073],[556.55,1.187],[556.67,0.788],[556.73,0.723],[556.77,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147691142,[[556.57,0.35934383],[556.56,0.28949754],[556.55,0.35935675],[556.46,0.31248036],[555.73,1.32055123]],[[556.73,0.723],[556.86,0.735],[556.89,1.098],[557.34,0.31248036],[558.08,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147756489,[[556.81,0.35918895],[556.29,0.31252245],[555.7,1.32055123],[555.61,1.32055123],[555.44,1.58466148]],[[557.08,2.24029849],[557.1,1.35433546],[557.12,0.31251684],[557.14,0.695],[558.02,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147808625,[[556.14,0.35962167],[555.81,0.31289618],[555.06,1.32055123],[554.91,1.32055123],[554.65,1.58466148]],[[556.5,3.59379141],[556.58,2.14289618],[556.59,0.788],[556.64,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147845659,[[555.36,0.36012676],[555.34,0.31302564],[554.81,1.32055123],[554.72,1.32055123],[554.55,1.58466148]],[[556.09,1.56795436],[556.1,1.35433546],[556.23,0.31309464],[556.47,0.799],[556.48,1.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147863764,[[555.38,0.36011379],[555.31,0.31313127],[554.84,1.32055123],[554.74,1.32055123],[554.56,1.58466148]],[[556.02,2.01671449],[556.03,1.57046283],[556.08,1.23813127],[556.09,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744147929835,[[555.66,0.35993233],[555.48,0.31302846],[555.22,1.32055123],[555.12,1.32055123],[554.94,1.58466148]],[[555.97,1.35758054],[556.0,1.126],[556.01,0.787],[556.02,1.777],[556.04,1.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148005282,[[556.0,0.65004721],[555.17,1.32055123],[555.06,1.32055123],[554.86,1.58466148]],[[556.01,0.783],[556.02,0.813],[556.09,1.123],[556.16,0.88],[557.98,0.74039674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148042713,[[556.07,0.29028449],[556.05,1.32055123],[556.0,0.31261369],[555.97,1.32055123],[555.84,1.58466148]],[[556.42,0.838],[556.48,1.019],[556.63,1.216],[557.21,0.31259544],[557.77,0.73969986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148076251,[[556.19,0.29010755],[556.18,0.35959581],[556.15,0.31248737],[556.1,1.32055123],[555.97,1.32055123]],[[556.6,0.927],[556.61,0.753],[556.63,1.259],[556.71,0.985],[557.31,1.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148156815,[[557.07,0.3590213],[556.78,0.31228968],[556.6,1.32055123],[556.52,1.32055123],[556.38,1.58466148]],[[557.34,2.34231558],[557.35,1.36993031],[557.41,1.991],[557.42,0.984],[557.55,0.31228968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148181748,[[557.07,0.3590213],[556.89,0.31220983],[556.46,1.32055123],[556.34,1.32055123],[556.12,1.58466148]],[[557.38,1.37008533],[557.41,3.572],[557.48,0.813],[557.7,1.04320983],[558.57,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148216871,[[557.07,0.3590213],[556.82,0.31226446],[556.41,1.32055123],[556.3,1.32055123],[556.09,1.58466148]],[[557.35,2.11532566],[557.39,1.016],[557.41,4.31],[557.62,0.31226446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148297631,[[557.07,0.3590213],[555.78,1.32055123],[555.62,1.32055123],[555.44,1.58466148],[555.31,2.69612544]],[[557.33,3.70370034],[557.34,0.31248878],[557.39,1.016],[557.41,4.31],[558.43,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148329055,[[557.07,0.3590213],[556.66,0.31234714],[556.39,1.32055123],[556.31,1.32055123],[556.17,1.58466148]],[[557.26,0.74273729],[557.28,1.36646364],[557.39,1.016],[557.45,0.31230789],[558.04,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148370902,[[557.07,0.3590213],[556.61,0.31236396],[556.26,1.32055123],[556.16,1.32055123],[555.98,1.58466148]],[[557.28,3.71168361],[557.39,1.016],[557.41,4.31],[558.0,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148441175,[[557.09,0.35900841],[557.08,0.28926833],[557.07,0.3590213],[556.82,0.31222243],[556.63,1.32055123]],[[557.39,1.016],[557.41,4.31],[558.39,1.61065409],[558.49,2.74034898],[558.91,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148486516,[[557.54,0.35871865],[557.53,0.28802705],[557.42,0.311916],[556.82,1.32055123],[556.71,1.32055123]],[[557.6,0.925],[557.61,0.766],[557.62,1.256],[557.84,1.076],[557.86,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148521447,[[557.56,0.35870578],[556.71,1.32055123],[556.58,1.32055123],[556.35,1.58466148]],[[557.85,1.36481008],[557.86,0.811],[557.88,1.252],[557.9,3.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148552367,[[557.56,0.35870578],[557.26,0.31205165],[556.95,1.32055123],[556.84,1.32055123],[556.63,1.58466148]],[[557.8,3.71749232],[557.88,1.252],[557.9,4.402],[558.05,0.31205165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148617432,[[557.56,0.35870578],[557.29,0.31200129],[556.9,1.32055123],[556.78,1.32055123],[556.57,1.58466148]],[[557.79,1.37044439],[557.88,1.252],[557.9,4.402],[558.06,0.31198311],[558.9,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148650561,[[557.66,0.35864146],[556.9,1.32055123],[556.78,1.32055123],[556.55,1.58466148]],[[558.06,2.34260928],[558.07,1.36987763],[558.17,2.297],[558.2,3.685],[565.4,0.66104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148677691,[[557.7,0.35861574],[557.2,1.32055123],[557.1,1.32055123],[556.93,1.58466148]],[[558.04,2.152],[558.05,0.853],[558.17,1.362],[559.03,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148742941,[[557.7,0.35861574],[557.42,0.31197192],[557.08,1.32055123],[557.0,1.32055123],[556.86,1.58466148]],[[557.98,1.36645972],[558.03,0.886],[558.04,5.3],[558.2,0.31197192],[558.86,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148797580,[[556.86,0.28984481],[556.83,1.32055123],[556.73,1.32055123],[556.54,1.58466148]],[[557.7,0.821],[557.71,1.191],[557.8,0.958],[558.71,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148855622,[[557.33,0.35885382],[557.19,0.31211742],[556.79,1.32055123],[556.68,1.32055123],[556.49,1.58466148]],[[557.64,1.36774378],[557.66,1.127],[557.67,3.541],[557.7,1.186],[557.99,0.31211742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744148956094,[[557.69,0.35862217],[557.58,0.31188944],[557.29,1.32055123],[557.2,1.32055123],[557.03,1.58466148]],[[557.91,1.353],[558.01,1.16],[558.03,4.669],[558.38,0.31184752],[558.99,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149019942,[[557.81,0.35854502],[557.41,1.32055123],[557.31,1.32055123],[557.12,1.58466148]],[[558.1,1.37117236],[558.13,1.082],[558.15,5.107],[559.06,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149038861,[[557.81,0.35854502],[557.54,0.31185171],[557.26,1.32055123],[557.16,1.32055123],[556.98,1.58466148]],[[558.12,2.34195368],[558.13,1.082],[558.15,5.107],[558.32,0.31185171],[559.0,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149082816,[[557.81,0.35854502],[557.13,1.32055123],[557.04,1.32055123],[556.87,1.58466148]],[[558.03,2.33956856],[558.07,1.36824902],[558.13,1.082],[558.15,5.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149128156,[[557.81,0.35854502],[557.37,0.31194116],[557.12,1.32055123],[557.03,1.32055123],[556.87,1.58466148]],[[557.86,1.36820624],[558.13,1.082],[558.15,5.41893976],[558.69,1.61065409],[559.44,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149246156,[[557.39,0.28847141],[557.38,0.35882162],[557.35,0.31195654],[557.16,1.32055123],[557.07,1.32055123]],[[557.81,2.11529175],[557.82,1.321],[558.14,1.319],[558.15,0.31195654],[558.64,0.73872246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149270380,[[557.51,0.28797386],[557.5,0.35874439],[557.37,0.31195374],[557.08,1.32055123],[556.98,1.32055123]],[[557.76,2.025],[557.82,2.553],[558.14,1.319],[558.15,0.31196213],[558.93,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149384772,[[557.78,0.3585643],[557.63,0.31180281],[557.46,1.32055123],[557.37,1.32055123],[557.21,1.58466148]],[[558.09,1.147],[558.11,2.349],[558.43,0.31180281],[558.98,1.61065409],[559.08,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149444925,[[557.82,0.35853859],[557.65,0.31179722],[557.39,1.32055123],[557.29,1.32055123],[557.1,1.58466148]],[[558.11,1.37133089],[558.13,0.928],[558.15,4.434],[558.43,0.31179722],[559.06,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149496885,[[557.82,0.35853859],[557.35,1.32055123],[557.24,1.32055123],[557.05,1.58466148]],[[558.11,1.37150398],[558.13,0.928],[558.15,4.434],[559.12,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149550628,[[557.82,0.00053859],[557.56,0.28820706],[557.55,0.31186987],[557.4,1.32055123],[557.32,1.32055123]],[[558.03,1.36987693],[558.13,0.928],[558.15,4.434],[558.39,0.3118545],[558.86,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149559339,[[557.82,0.00053859],[557.58,0.28849943],[557.57,0.31183494],[557.4,1.32055123],[557.31,1.32055123]],[[558.05,1.36956825],[558.13,0.928],[558.15,4.434],[558.4,0.31183494],[558.91,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149629300,[[557.82,0.00053859],[557.69,0.31181259],[557.51,1.32055123],[557.42,1.32055123],[557.4,0.28847046]],[[558.13,0.928],[558.15,4.434],[558.49,0.31181259],[559.03,1.61065409],[559.13,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149696652,[[557.82,0.00053859],[557.47,0.28936942],[557.46,0.31192019],[557.18,1.32055123],[557.09,1.32055123]],[[558.09,1.36338627],[558.13,0.928],[558.15,4.434],[558.24,0.31192019],[558.85,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149737089,[[557.82,0.00053859],[557.05,1.32055123],[556.95,1.32055123],[550.45,0.65181091]],[[557.83,2.96790513],[558.13,0.928],[558.15,4.434],[558.8,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149759307,[[556.66,0.35928573],[556.65,0.28970529],[556.6,1.32055123],[556.48,1.32055123],[550.52,0.65181091]],[[557.82,3.7083],[558.13,0.928],[558.15,3.095],[558.88,1.61065409],[564.61,0.66104101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149824653,[[554.34,0.29117783],[554.17,0.36090008],[554.16,1.32055123],[553.96,1.58466148],[553.84,2.69612544]],[[555.88,1.31964787],[555.89,0.73710674],[555.9,1.58081709],[556.25,0.943],[556.94,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149843167,[[554.65,0.36058775],[553.59,1.32055123],[553.41,1.58466148],[553.3,2.69612544],[553.14,2.69612544]],[[555.38,1.57789222],[555.39,1.31964787],[555.55,1.048],[556.3,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149869999,[[554.84,0.36046427],[554.77,0.31334273],[554.26,1.32055123],[554.11,1.58466148]],[[555.48,2.44664787],[555.49,1.136],[555.52,1.074],[556.14,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149939060,[[554.5,0.3606853],[554.26,1.32055123],[554.02,1.58466148],[553.87,2.69612544]],[[555.58,2.66375721],[555.61,1.36450604],[556.12,0.73702249],[556.13,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149970377,[[554.68,0.36056825],[554.66,0.29118057],[554.65,0.36058775],[554.39,0.31337094],[553.7,1.32055123]],[[555.48,0.801],[555.49,1.277],[555.51,0.759],[555.89,0.31331452],[557.2,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744149996002,[[555.07,0.36031491],[554.14,1.32055123],[553.98,1.58466148],[553.88,2.69612544]],[[555.6,2.08444059],[555.61,1.57416608],[555.68,1.035],[555.71,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150032832,[[555.07,0.36031491],[554.61,0.31345703],[554.42,1.32055123],[554.24,1.58466148],[554.13,2.69612544]],[[555.46,2.32762942],[555.49,1.36117596],[555.53,1.057],[555.54,1.31842598],[555.55,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150069555,[[554.62,0.36060726],[554.28,0.31353894],[553.74,1.32055123]],[[555.21,1.34784413],[555.22,1.833],[555.33,1.011],[555.4,1.105],[555.43,0.31349233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150158126,[[555.28,0.36017864],[555.1,0.31324401],[554.39,1.32055123],[554.21,1.58466148],[554.1,2.69612544]],[[555.37,1.057],[555.5,1.063],[555.59,1.027],[555.61,2.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150192857,[[554.6,0.29121558],[554.58,0.31332016],[554.57,1.32055123],[554.39,1.58466148],[554.28,2.69612544]],[[555.58,3.907],[555.6,0.89],[555.85,0.31332016],[556.57,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150224686,[[555.12,0.36028246],[555.0,0.31335119],[554.38,1.32055123],[554.19,1.58466148],[554.07,2.69612544]],[[555.49,1.031],[555.5,1.102],[555.51,1.149],[555.52,1.842],[555.53,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150267129,[[555.45,0.290996],[555.44,0.36007489],[555.31,0.31325388],[554.48,1.32055123],[554.32,1.58466148]],[[555.49,1.031],[555.59,1.145],[555.75,1.208],[555.77,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150357905,[[554.89,0.36043179],[554.88,0.29120651],[554.87,0.3132567],[554.86,0.36045128],[554.18,1.32055123]],[[555.66,1.59395681],[555.67,1.36886238],[555.94,0.31320877],[555.97,1.067],[556.03,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150379527,[[555.09,0.36030193],[554.11,1.32055123],[553.9,1.58466148],[553.78,2.69612544],[553.58,2.69612544]],[[555.58,0.776],[555.59,0.819],[555.6,0.827],[555.61,1.148],[555.65,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150414654,[[554.47,0.29150732],[554.46,0.36071132],[554.3,0.31349939],[554.02,1.32055123],[553.88,1.58466148]],[[555.27,0.913],[555.42,2.31978207],[555.43,1.35934532],[555.44,0.31349798],[555.52,1.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150503535,[[555.36,0.65100953],[555.33,0.3130172],[554.49,1.32055123],[554.29,1.58466148],[554.16,2.69612544]],[[555.37,1.239],[555.55,2.008],[555.67,1.12],[555.69,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150528065,[[556.26,0.35954409],[556.15,0.31246072],[554.55,1.32055123],[554.33,1.58466148]],[[557.4,0.72661017],[557.41,2.90914111],[557.44,0.31246072],[557.54,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150546669,[[556.41,0.35944717],[556.12,0.31256877],[555.36,1.32055123],[555.14,1.58466148],[555.0,2.69612544]],[[557.03,0.73170358],[557.04,1.56929055],[557.05,1.34970553],[557.08,0.31253649],[557.16,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150590910,[[556.7,0.28925966],[556.69,0.35926637],[556.39,0.31241443],[556.11,1.32055123],[555.95,1.58466148]],[[556.97,1.275],[557.0,1.003],[557.02,1.005],[557.29,0.31241443],[557.99,0.73964357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150660856,[[556.42,0.35944071],[556.13,0.31257719],[555.75,1.32055123],[555.62,1.58466148],[555.53,2.69612544]],[[556.62,0.909],[556.63,3.941],[556.7,1.058],[557.73,1.61065409],[569.81,1.32208203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150723817,[[556.62,0.35931155],[556.23,0.31257859],[555.52,1.32055123],[555.26,1.58466148],[555.09,2.69612544]],[[556.93,2.062],[556.95,3.768],[557.24,0.31249439],[558.43,1.61065409],[558.6,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150792266,[[556.62,0.35931155],[556.3,0.31255052],[556.0,1.32055123],[555.82,1.58466148],[555.71,2.69612544]],[[556.93,1.017],[556.95,4.572],[557.19,0.31255052],[557.91,1.61065409],[558.01,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150803777,[[556.68,0.29028295],[556.67,0.35927928],[556.48,0.31237938],[555.96,1.32055123],[555.76,1.58466148]],[[557.4,3.70895195],[557.41,0.3123121],[558.02,1.61065409],[558.33,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150844509,[[556.69,0.35926637],[556.21,0.31261791],[555.74,1.32055123],[555.57,1.58466148],[555.46,2.69612544]],[[556.95,2.33370204],[557.0,1.36495499],[557.02,2.041],[557.05,0.31261791],[557.82,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150874537,[[554.84,0.29129597],[554.83,0.36047077],[554.68,0.31321018],[552.56,1.32055123],[552.38,1.58466148]],[[556.09,0.33099901],[556.1,0.31322146],[556.18,2.25497048],[556.19,1.36455162],[556.57,0.73642553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150919969,[[554.97,0.29104178],[554.96,1.32055123],[554.82,1.58466148],[554.74,2.69612544],[554.61,2.69612544]],[[555.95,2.189],[555.96,1.124],[555.97,1.077],[555.98,0.943],[556.49,1.61065409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150960216,[[555.61,0.29072314],[555.6,0.3599712],[555.51,0.31284976],[555.13,1.32055123],[554.98,1.58466148]],[[556.02,1.808],[556.07,1.027],[556.09,2.032],[556.13,1.081],[556.72,0.31284976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744150977830,[[555.91,0.35977046],[555.06,1.32055123],[554.82,1.58466148],[554.68,2.69612544],[554.45,2.69612544]],[[556.02,0.964],[556.07,1.027],[556.09,2.032],[556.13,1.081],[559.04,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151047182,[[556.16,0.35960874],[555.96,0.3127865],[555.58,1.32055123],[555.39,1.58466148],[555.27,2.69612544]],[[556.41,1.063],[556.45,1.206],[556.47,1.145],[556.77,0.3127865],[557.74,0.73919006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151098224,[[556.21,0.35957641],[555.78,0.31276822],[555.35,1.32055123],[555.2,1.58466148],[555.11,2.69612544]],[[557.11,2.66193328],[557.13,1.67644794],[557.38,0.73823454],[557.39,1.61065409],[557.48,2.74034898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151161371,[[556.59,0.35933092],[556.4,0.31260667],[555.77,1.32055123],[555.59,1.58466148],[555.47,2.69612544]],[[556.66,1.066],[556.84,3.182],[556.87,1.15],[556.9,0.883],[557.28,0.31258421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151240937,[[556.85,0.35916314]],[[557.16,0.744],[557.18,4.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151300470,[[556.17,0.35960227],[556.07,0.31255754],[556.06,1.34082927],[555.91,1.60899512],[555.82,2.73752643]],[[556.84,1.36405878],[556.87,0.823],[556.88,1.328],[557.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151306175,[[556.17,0.35960227],[556.13,0.31259544],[555.84,1.34082927],[555.68,1.60899512],[555.57,2.73752643]],[[556.72,0.886],[556.73,1.36368526],[556.79,2.33140456],[556.82,1.052],[556.87,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151383654,[[556.67,0.35927928],[556.27,0.31268111],[555.26,1.34082927],[554.99,1.60899512],[554.83,2.73752643]],[[556.85,1.3611782],[556.96,2.32596071],[556.98,0.927],[557.0,3.267],[557.08,0.31268111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151424091,[[556.17,0.35960227],[555.22,1.34082927],[555.02,1.60899512],[554.91,2.73752643]],[[556.9,0.73288136],[556.91,1.57187739],[556.92,1.34924036],[557.08,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151439216,[[556.41,0.35944717],[556.14,0.31256596],[555.5,1.34082927],[555.31,1.60899512],[555.19,2.73752643]],[[556.97,2.32301267],[556.98,1.34924036],[557.26,1.014],[558.13,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151510778,[[554.3,0.31312986],[554.26,1.34082927],[554.08,1.60899512],[553.98,2.73752643],[553.81,2.73752643]],[[556.27,0.31312986],[556.57,3.65137629],[556.64,1.119],[557.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151530885,[[554.92,1.34082927],[554.74,1.60899512],[554.68,0.31300875],[554.63,2.73752643],[554.46,2.73752643]],[[556.24,1.246],[556.35,1.34603803],[556.41,0.31300875],[557.1,1.60442126],[557.21,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151565917,[[555.1,0.29032979],[555.07,1.34082927],[554.9,1.60899512],[554.8,2.73752643]],[[556.12,1.35909053],[556.13,0.73855422],[556.14,1.205],[556.18,1.58397304],[556.19,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151612453,[[554.41,0.29055684],[554.4,0.36075036],[554.35,1.34082927],[554.2,1.60899512],[554.11,3.05090725]],[[555.81,1.3531005],[555.82,1.26],[556.46,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151655696,[[555.05,0.36032789],[554.56,1.34082927],[554.4,1.60899512],[554.31,2.73752643],[554.16,2.73752643]],[[555.44,1.35306644],[555.52,2.32015756],[555.53,0.845],[556.17,1.60442126],[556.64,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151677206,[[555.32,0.3601527],[554.7,1.34082927],[554.54,1.60899512],[554.44,2.73752643],[549.37,0.66128008]],[[555.46,1.31],[555.47,1.796],[555.48,2.241],[556.85,1.60442126],[556.95,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151726854,[[554.86,0.36045128],[554.67,0.31350363],[553.94,1.34082927],[553.76,1.60899512]],[[555.52,1.35517255],[555.54,2.30908659],[555.55,1.035],[555.56,0.313378],[556.62,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151792105,[[552.98,0.29128077],[552.84,0.31408509],[552.8,0.3617945],[552.44,1.34082927],[552.26,1.60899512]],[[554.63,1.351629],[554.64,0.924],[554.65,2.29575798],[554.66,0.31408509],[554.86,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151817918,[[553.14,0.36157211],[551.43,1.34082927],[551.29,1.60899512],[546.95,0.66128008],[540.77,1.32256016]],[[554.29,0.33214134],[554.3,1.02],[555.08,0.73365874],[560.22,0.65727462],[566.39,1.31454924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151850041,[[553.48,0.36135],[553.12,0.31428365],[552.32,1.34082927],[552.14,1.60899512],[552.04,2.73752643]],[[553.96,0.31428507],[553.99,0.991],[554.13,2.29477587],[554.16,1.3318788],[554.2,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151923591,[[553.38,0.3614153],[553.28,0.31440007],[552.3,1.34082927],[552.13,1.60899512],[552.02,2.73752643]],[[553.45,1.919],[553.57,0.925],[553.65,1.178],[554.18,0.31426946],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151956630,[[553.53,0.291454],[553.52,0.36132389],[553.42,0.31404824],[552.93,1.34082927],[552.74,1.60899512]],[[553.77,3.154],[553.8,0.818],[553.86,1.156],[554.57,0.31407092],[555.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744151991358,[[554.08,0.65203569],[552.95,1.34082927],[552.72,1.60899512],[552.58,2.73752643]],[[554.09,2.898],[554.16,1.088],[554.87,0.948],[556.1,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152069022,[[553.52,0.29144209],[553.51,0.36133041],[553.09,0.31407517],[552.82,1.34082927],[552.65,1.60899512]],[[554.3,1.101],[554.32,0.927],[554.34,0.915],[554.36,0.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152094642,[[554.17,0.36090008],[553.82,0.31385281],[553.33,1.34082927],[553.18,1.60899512]],[[554.32,4.36],[554.36,0.846],[554.8,0.31385281],[555.72,1.60442126],[555.81,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152141878,[[554.51,0.36067879],[554.26,0.31379338],[553.59,1.34082927],[553.35,1.60899512]],[[554.56,0.888],[554.77,0.865],[554.8,0.881],[554.82,2.386],[555.27,0.31365904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152180902,[[554.6,0.2908784],[554.59,0.36062676],[554.36,0.31366045],[553.98,1.34082927],[553.81,1.60899512]],[[554.84,1.081],[554.86,1.892],[554.88,1.199],[554.89,1.726],[556.03,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152287394,[[554.89,0.36043179],[554.36,0.31360957],[554.15,1.34082927],[554.0,1.60899512],[553.9,2.73752643]],[[555.14,1.35373018],[555.18,0.73650379],[555.19,1.57907793],[555.2,0.966],[555.22,5.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152303005,[[554.89,0.36043179],[554.42,0.31361523],[554.01,1.34082927],[553.83,1.60899512],[553.72,2.73752643]],[[555.2,0.966],[555.22,5.165],[555.42,0.31350363],[556.13,1.60442126],[556.23,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152351944,[[553.92,0.36106296],[553.9,0.29103549],[553.45,1.34082927],[553.25,1.60899512],[553.13,2.73752643]],[[555.02,2.24770065],[555.03,2.31152576],[556.03,0.73414276],[556.14,1.60442126],[556.26,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152399080,[[553.23,0.29122335],[553.09,0.31395191],[553.05,1.34082927],[552.89,1.60899512],[552.8,2.73752643]],[[554.76,1.003],[554.77,2.91710133],[554.8,0.31395191],[554.83,3.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152429937,[[554.09,0.36095219],[553.83,0.31385706],[553.36,1.34082927],[553.15,1.60899512],[553.02,2.73752643]],[[554.67,3.65903023],[554.71,1.175],[554.73,1.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152444234,[[554.09,0.36095219],[553.76,0.31400574],[553.16,1.34082927],[552.93,1.60899512],[552.79,2.73752643]],[[554.46,0.866],[554.57,2.31744096],[554.61,1.529],[554.66,2.41600574],[555.77,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152515792,[[554.23,0.36086101],[553.79,0.31396749],[553.52,1.34082927],[553.32,1.60899512],[553.2,2.73752643]],[[554.42,1.071],[554.44,1.58071946],[554.46,1.212],[554.48,1.228],[554.49,2.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152600357,[[554.2,0.36088054],[553.32,1.34082927],[553.13,1.60899512],[553.01,2.73752643]],[[554.35,1.147],[554.41,3.174],[554.49,0.998],[554.53,1.12],[554.73,0.31396749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152670721,[[554.33,0.29101502],[554.32,0.36080242],[554.15,0.31369862],[553.54,1.34082927],[553.19,2.73752643]],[[554.59,1.214],[554.61,1.129],[554.62,1.231],[556.28,1.60442126],[556.42,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152741095,[[554.54,0.36065928],[554.07,0.31380612],[553.61,1.34082927],[553.43,1.60899512],[553.32,2.73752643]],[[554.75,1.37026677],[554.8,2.34104236],[554.85,1.109],[554.87,5.89],[554.97,0.31375378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152748897,[[554.54,0.36065928],[553.65,1.34082927],[553.46,1.60899512],[553.35,2.73752643],[553.17,2.73752643]],[[554.76,1.3707764],[554.79,2.34309602],[554.85,1.109],[554.87,5.89],[555.75,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152790838,[[554.64,0.36059425],[553.87,1.34082927],[553.7,1.60899512],[553.6,2.73752643],[553.43,2.73752643]],[[555.08,1.129],[555.09,2.129],[555.11,1.208],[555.12,1.285],[555.14,1.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152856993,[[555.07,0.35043339],[554.55,0.31357143],[553.85,1.34082927],[553.67,1.60899512],[553.56,2.73752643]],[[555.38,0.842],[555.39,1.36003501],[555.4,1.953],[562.3,0.65727462],[568.09,1.31454924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744152934165,[[555.41,0.36009434],[555.21,0.31320454],[554.78,1.34082927],[554.6,1.60899512]],[[555.6,1.281],[555.62,1.067],[555.64,1.059],[555.73,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153023227,[[555.85,0.28984995],[555.84,0.35981577],[555.11,1.34082927],[554.92,1.60899512],[554.81,2.73752643]],[[556.02,0.946],[556.07,1.139],[556.11,1.156],[556.13,1.828],[557.37,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153034935,[[555.94,0.35975105],[555.19,1.34082927],[554.96,1.60899512],[554.82,2.73752643],[554.6,2.73752643]],[[556.19,1.041],[556.21,3.325],[556.22,1.142],[556.27,1.213],[557.76,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153137125,[[555.94,0.35975105],[555.14,1.34082927],[554.98,1.60899512],[554.88,2.73752643],[554.73,2.73752643]],[[556.14,2.34178692],[556.15,1.36989589],[556.24,0.966],[556.27,5.189],[557.0,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153180247,[[555.94,0.35975105],[555.15,1.34082927],[554.98,1.60899512],[554.87,2.73752643],[554.71,2.73752643]],[[556.12,3.71196588],[556.24,0.966],[556.27,5.189],[556.91,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153231878,[[555.94,0.35975105],[555.1,1.34082927],[554.95,1.60899512],[554.86,2.73752643],[554.72,2.73752643]],[[556.21,1.59229381],[556.24,0.966],[556.27,5.189],[557.03,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153272805,[[555.99,0.35971869],[555.33,1.34082927],[555.14,1.60899512],[555.03,2.73752643],[554.86,2.73752643]],[[556.4,1.36294509],[557.15,2.33001366],[557.21,0.74004708],[557.25,1.60442126],[557.36,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153282305,[[556.02,0.35969929],[555.41,1.34082927],[555.22,1.60899512],[555.11,2.73752643],[554.93,2.73752643]],[[556.72,3.69295875],[556.73,1.131],[556.78,0.972],[557.0,1.303],[557.24,1.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153319635,[[556.02,0.35969929],[555.2,1.34082927],[555.02,1.60899512],[554.91,2.73752643]],[[556.29,1.36671908],[556.32,0.984],[556.35,4.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153364771,[[554.75,0.29082523],[554.74,0.36052925],[553.54,1.34082927],[553.37,1.60899512],[553.26,2.73752643]],[[555.51,2.36894899],[555.52,1.347],[555.55,1.411],[555.65,2.608],[556.5,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153414425,[[555.11,0.36028895],[555.1,0.29059123],[554.87,0.31330323],[554.41,1.34082927],[554.22,1.60899512]],[[555.39,1.151],[555.4,1.593],[555.41,1.509],[555.45,2.542],[555.91,0.31327503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153484589,[[555.39,0.00010731],[554.8,0.2907109],[554.79,0.31336953],[554.38,1.34082927],[554.22,1.60899512]],[[555.54,1.36257591],[555.69,0.31336953],[555.7,2.316],[556.48,1.60442126],[556.58,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153501092,[[555.39,0.00010731],[554.86,0.31334837],[554.46,1.34082927],[554.28,1.60899512]],[[555.63,1.58589711],[555.64,2.1002487],[555.7,1.47234837],[556.81,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153530843,[[554.84,0.36046427],[553.85,1.34082927],[553.69,1.60899512],[553.59,2.73752643]],[[555.36,1.36067809],[555.37,1.09],[555.38,2.31454149],[555.52,0.31352905],[556.47,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153581486,[[554.84,0.00046427],[554.66,0.2908598],[554.65,0.31350504],[554.06,1.34082927],[553.9,1.60899512]],[[555.33,1.3688611],[555.46,2.33511199],[555.48,1.438],[555.53,0.31347821],[555.57,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153610309,[[554.84,0.00046427],[554.24,0.29077572],[554.21,1.34082927],[554.03,1.60899512]],[[555.36,0.398],[555.38,1.023],[555.39,1.532],[555.41,1.414],[555.71,0.31342457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153639935,[[554.84,0.00046427],[554.74,0.29079595],[554.41,1.34082927],[554.25,1.60899512],[554.15,2.73752643]],[[555.32,1.36534687],[555.33,6.732],[556.2,1.60442126],[556.68,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153698876,[[554.27,0.36083497],[553.69,0.31408367],[552.84,1.34082927],[552.66,1.60899512],[552.55,2.73752643]],[[554.51,0.31408367],[554.57,3.66657196],[554.6,1.714],[555.37,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153729099,[[553.62,0.36125862],[553.29,0.31429642],[552.44,1.34082927],[552.24,1.60899512],[552.11,2.73752643]],[[554.13,1.36534687],[554.14,2.30925016],[554.17,0.31429642],[554.24,0.968],[555.27,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153756114,[[553.83,0.29140822],[553.82,0.36112816],[553.64,0.31410068],[553.04,1.34082927],[552.87,1.60899512]],[[554.2,2.789],[554.21,1.16],[554.23,1.455],[554.49,0.31410068],[555.38,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153842178,[[553.35,0.29167748],[553.34,0.36144142],[553.18,0.31424108],[552.43,1.34082927],[552.15,1.60899512]],[[553.93,2.31938176],[553.94,1.36047652],[553.97,0.31424108],[554.23,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153873408,[[553.36,0.36142836],[552.41,1.34082927],[552.23,1.60899512],[552.12,2.73752643]],[[553.7,2.962],[553.71,1.012],[553.74,0.883],[553.98,0.31433901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744153934469,[[553.36,0.36142836],[552.38,1.34082927],[552.17,1.60899512],[552.05,2.73752643],[551.85,2.73752643]],[[553.57,1.35720494],[553.68,2.32028964],[553.69,3.398],[553.7,2.175],[554.74,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154014542,[[553.91,0.36106948],[553.46,0.31410494],[552.72,1.34082927],[552.51,1.60899512],[552.38,2.73752643]],[[554.15,1.35566106],[554.21,0.975],[554.22,0.986],[555.37,1.60442126],[561.02,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154047677,[[553.05,0.29170634],[553.04,0.36163749],[552.98,0.31426946],[552.79,1.34082927],[552.63,1.60899512]],[[553.93,1.35566106],[553.95,2.31325136],[553.96,1.972],[553.98,0.953],[554.0,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154069392,[[553.58,0.36128472],[553.57,0.29154503],[553.38,0.31413471],[552.82,1.34082927],[552.63,1.60899512]],[[553.88,1.306],[553.89,1.132],[553.9,1.163],[553.91,1.024],[553.98,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154108927,[[553.17,0.29175765],[553.16,0.36155904],[552.41,1.34082927],[552.22,1.60899512],[552.1,2.73752643]],[[553.58,2.906],[553.96,1.103],[555.03,0.73724891],[555.04,1.60442126],[561.06,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154157358,[[552.96,0.36168981],[552.72,0.31455637],[551.84,1.34082927],[551.68,1.60899512],[551.58,2.73752643]],[[553.25,1.16],[553.26,0.409],[553.27,0.902],[553.28,3.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154211508,[[553.18,0.36154597],[552.54,0.31471852],[551.81,1.34082927],[551.56,1.60899512],[551.41,2.73752643]],[[553.34,1.36145482],[553.36,2.32133956],[553.37,0.31461182],[553.48,0.965],[553.5,5.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154227530,[[551.65,0.36254871],[551.47,0.31507755],[550.13,1.34082927],[549.94,1.60899512],[549.83,2.73752643]],[[552.7,3.64590537],[553.97,1.60442126],[554.09,2.7297445],[554.26,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154273165,[[551.42,0.29261013],[551.41,0.36270651],[550.49,1.34082927],[550.25,1.60899512]],[[552.35,1.168],[552.36,0.917],[552.37,1.007],[552.39,2.171],[552.42,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154329912,[[551.67,0.36253557],[551.13,0.31545741],[550.69,1.34082927],[550.53,1.60899512],[550.44,2.73752643]],[[551.89,2.09509057],[551.93,0.31545169],[551.97,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154376660,[[552.02,0.36230571],[552.0,0.2924268],[551.7,0.31510322],[551.24,1.34082927],[551.09,1.60899512]],[[552.88,0.31510322],[553.34,3.66055004],[553.76,1.60442126],[553.86,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154435400,[[552.34,0.36209581],[552.08,0.3148381],[551.46,1.34082927]],[[552.64,2.159],[552.66,0.941],[553.02,0.31484095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154445611,[[552.46,0.36201715],[552.1,0.31500767],[551.4,1.34082927],[551.2,1.60899512],[551.08,2.73752643]],[[552.64,1.175],[552.66,1.523],[552.78,1.152],[552.89,0.31500767],[553.39,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154510953,[[552.05,0.36228602],[552.04,0.29239079],[551.2,1.34082927],[550.96,1.60899512],[550.82,2.73752643]],[[552.45,0.917],[552.46,0.415],[552.47,0.997],[552.48,1.201],[552.79,0.31500054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154573300,[[552.61,0.36191889],[551.99,1.34082927],[551.85,1.60899512],[551.76,2.73752643]],[[552.79,0.976],[552.81,1.185],[552.89,0.825],[552.91,2.388],[552.92,0.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154652369,[[553.19,0.29185494],[553.18,0.36154597],[552.45,1.34082927],[552.3,1.60899512],[552.21,2.73752643]],[[553.41,1.221],[553.43,1.098],[553.47,0.951],[553.48,1.126],[554.43,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154715518,[[553.36,0.36142836],[552.42,1.34082927],[552.26,1.60899512],[552.16,2.73752643],[552.01,2.73752643]],[[553.53,1.36863409],[553.62,1.925],[553.63,0.416],[553.66,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154720528,[[553.36,0.36142836],[552.39,1.34082927],[552.24,1.60899512],[552.14,2.73752643]],[[553.54,1.36719249],[553.58,2.335908],[553.62,1.012],[553.66,0.897],[553.68,3.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154776077,[[553.19,0.29178136],[553.18,0.36154597],[553.09,0.31451941],[552.26,1.34082927],[552.09,1.60899512]],[[553.33,0.96],[553.35,1.122],[553.4,0.806],[553.41,1.458],[553.88,0.31451941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154839137,[[552.19,0.29213586],[552.18,0.36220073],[552.13,0.31472563],[551.96,1.34082927],[551.8,1.60899512]],[[553.2,2.43831086],[553.21,2.472],[553.22,0.955],[553.24,0.875],[553.25,0.31472563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154894871,[[552.49,0.3619975],[551.43,1.34082927],[551.23,1.60899512],[551.1,2.73752643]],[[552.8,0.73830463],[552.81,1.58293874],[552.82,1.35718742],[552.84,0.86],[552.85,0.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154943625,[[552.04,0.36229258],[551.79,0.31506043],[551.2,1.34082927],[550.97,1.60899512],[550.83,2.73752643]],[[552.44,1.883],[552.45,3.577],[552.62,0.31506043],[553.69,1.60442126],[553.83,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744154973853,[[552.14,0.36222697],[551.85,0.31509894],[551.46,1.34082927],[551.27,1.60899512],[551.16,2.73752643]],[[552.44,4.865],[552.46,1.487],[552.64,0.31509894],[553.69,1.60442126],[553.8,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155038601,[[552.38,0.36206958],[551.69,1.34082927],[551.52,1.60899512],[551.41,2.73752643],[551.24,2.73752643]],[[552.46,0.788],[552.48,1.271],[552.68,0.783],[552.7,1.887],[553.04,0.31489223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155110649,[[552.61,0.36191889],[551.93,1.34082927],[551.78,1.60899512],[551.69,2.73752643]],[[552.93,4.668],[553.75,1.60442126],[553.84,2.7297445],[553.98,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155157889,[[552.79,0.36180104],[552.22,0.31486944],[551.66,1.34082927],[551.47,1.60899512],[551.36,2.73752643]],[[553.03,1.36159944],[553.05,0.31486944],[553.09,0.96],[553.11,5.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155179818,[[552.79,0.36180104],[551.76,1.60899512],[551.66,2.73752643]],[[553.09,0.96],[553.1,1.36553646],[554.11,1.60442126],[554.21,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155230050,[[552.79,0.36180104],[552.42,0.3146929],[552.16,1.34082927],[552.02,1.60899512],[551.93,2.73752643]],[[553.08,1.36927444],[553.09,0.96],[553.1,1.59533561],[553.22,0.31469148],[553.84,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155327137,[[553.31,0.36146102],[552.68,1.34082927],[552.49,1.60899512],[552.38,2.73752643],[552.2,2.73752643]],[[553.59,0.772],[553.61,2.398],[554.05,0.3143021],[554.23,1.182],[554.83,0.74320929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155376382,[[553.51,0.36133041],[553.18,0.31436598],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.67,1.116],[553.72,0.747],[553.82,0.835],[553.83,1.442],[553.97,0.31436598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155428723,[[553.79,0.36114772],[552.68,1.34082927],[552.53,1.60899512],[552.43,2.73752643]],[[553.95,2.202],[554.03,0.989],[554.11,1.311],[555.29,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155511394,[[554.03,0.36099128],[553.43,0.31419994],[552.87,1.34082927],[552.69,1.60899512],[552.58,2.73752643]],[[554.1,1.36762821],[554.19,2.30198353],[554.22,0.31419994],[554.33,1.128],[555.14,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155538112,[[553.81,0.29105784],[553.8,0.3611412],[553.56,0.31412053],[553.24,1.34082927],[553.09,1.60899512]],[[554.02,1.169],[554.03,0.847],[554.04,0.956],[554.08,1.142],[554.1,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155583253,[[553.88,0.36108904],[553.51,0.31421696],[552.57,1.34082927],[552.27,1.60899512],[552.08,2.73752643]],[[554.11,1.36816234],[554.14,0.782],[554.16,1.687],[554.18,0.867],[554.36,0.31421696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155646310,[[552.97,0.29108373],[552.95,0.31434895],[552.72,1.34082927],[552.57,1.60899512],[552.48,2.73752643]],[[553.83,3.559],[553.95,0.31434895],[554.81,0.73990237],[554.82,1.60442126],[554.91,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155672037,[[553.59,0.3612782],[553.15,0.31429075],[552.57,1.34082927],[552.37,1.60899512],[552.24,2.73752643]],[[553.82,2.814],[553.91,0.723],[554.12,0.31424108],[555.29,1.60442126],[555.42,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155708177,[[552.9,0.31427514],[552.78,0.29114828],[552.77,1.34082927],[552.54,1.60899512],[552.4,2.73752643]],[[553.58,4.856],[555.38,1.60442126],[555.52,2.7297445],[555.73,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155761026,[[553.07,0.29106953],[553.06,1.34082927],[552.97,0.31415456],[552.88,1.60899512],[552.77,2.73752643]],[[554.08,4.659],[554.22,0.954],[554.45,0.31415456],[555.35,1.60442126],[555.46,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155799977,[[553.03,0.29104775],[553.02,1.34082927],[553.0,0.3141418],[552.8,1.60899512],[552.66,2.73752643]],[[554.08,4.749],[554.46,0.3141418],[555.49,1.60442126],[555.63,2.7297445],[555.84,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155814484,[[553.22,0.29109431],[553.2,1.65496114],[553.02,1.60899512],[552.91,2.73752643],[552.73,2.73752643]],[[554.08,4.749],[554.38,0.31413187],[555.28,1.60442126],[555.4,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155844005,[[552.94,0.2911552],[552.89,1.34082927],[552.7,1.60899512],[552.58,2.73752643],[546.69,0.66128008]],[[553.95,1.192],[553.96,1.037],[553.97,1.64],[553.98,0.82],[555.17,0.74005863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155896149,[[552.72,0.29138846],[552.71,0.31439864],[552.62,1.34082927],[552.46,1.60899512],[552.36,2.73752643]],[[553.85,2.06752021],[553.86,1.89785681],[553.9,0.939],[553.94,0.878],[554.7,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155928075,[[552.44,1.34082927],[552.21,1.60899512],[552.07,2.73752643],[551.85,2.73752643]],[[553.83,3.313],[553.84,0.933],[553.9,0.939],[555.68,1.60442126],[556.04,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155974709,[[552.99,0.31408934],[552.79,1.34082927],[552.51,1.60899512],[552.33,2.73752643]],[[553.83,0.883],[553.94,4.099],[554.86,0.31409643],[556.59,1.60442126],[556.76,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744155977007,[[553.05,0.29078271],[553.03,0.31408367],[552.95,1.34082927],[552.72,1.60899512],[552.58,2.73752643]],[[553.83,0.883],[553.94,4.099],[556.31,1.60442126],[556.45,2.7297445],[556.67,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156040374,[[552.49,0.29132079],[552.43,0.36203681],[552.22,0.31440433],[551.73,1.34082927],[551.55,1.60899512]],[[553.88,1.257],[553.89,1.14640433],[553.9,1.219],[553.91,1.12],[555.26,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156082417,[[552.77,0.29138026],[552.65,0.31441143],[552.49,1.34082927],[552.33,1.60899512],[552.23,2.73752643]],[[553.82,2.115],[553.83,1.086],[553.84,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156123448,[[553.04,0.29105108],[553.03,0.31423682],[552.72,1.34082927],[552.46,1.60899512],[552.31,2.73752643]],[[553.82,5.229],[555.64,1.60442126],[555.79,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156154868,[[553.19,0.29109804],[553.18,0.31414322],[553.09,1.34082927],[552.92,1.60899512],[552.81,2.73752643]],[[554.19,1.36524679],[554.22,1.59214959],[554.28,0.31414322],[554.39,1.169],[555.19,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156167081,[[553.23,0.29105458],[553.15,1.34082927],[553.0,1.60899512],[552.91,2.73752643]],[[554.3,1.36483416],[554.32,0.911],[554.39,1.169],[554.58,1.302],[560.18,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156206119,[[552.94,0.29130639],[552.93,0.31430352],[552.4,1.34082927],[552.18,1.60899512],[552.04,2.73752643]],[[554.01,3.66514598],[554.07,1.339],[554.15,0.31435462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156250146,[[552.91,0.29120635],[552.9,1.6550817],[552.71,1.60899512],[552.6,2.73752643],[552.42,2.73752643]],[[553.95,5.621],[554.14,0.31425243],[555.03,1.60442126],[555.15,2.7297445],[555.33,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156292588,[[552.59,0.29141973],[552.58,0.3144512],[552.56,1.34082927],[552.37,1.60899512],[552.25,2.73752643]],[[553.68,1.36743808],[553.72,1.58981745],[553.73,0.3144512],[553.74,1.126],[553.85,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156335217,[[552.15,0.29168811],[552.08,0.31471709],[551.93,1.34082927],[551.75,1.60899512],[551.64,2.73752643]],[[553.36,1.35122966],[553.37,1.85171709],[553.38,1.008],[553.4,1.371],[554.19,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156343931,[[552.24,0.29167749],[552.22,0.31467583],[552.17,1.34082927],[552.01,1.60899512],[551.92,2.73752643]],[[553.34,0.31467583],[553.36,1.35122966],[553.37,1.537],[553.38,1.008],[553.4,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156379254,[[552.3,0.29154336],[552.24,0.31460898],[552.0,1.34082927],[551.77,1.60899512],[551.64,2.73752643]],[[553.15,0.869],[553.16,0.921],[553.17,1.151],[553.38,1.008],[553.59,0.31460898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156423698,[[552.62,0.29141246],[552.6,1.34082927],[552.58,0.31452083],[552.42,1.60899512],[552.31,2.73752643]],[[553.08,1.492],[553.09,0.999],[553.1,0.928],[553.14,0.88],[553.78,0.31452083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156469122,[[553.09,0.29132417],[553.08,0.36161134],[553.05,0.31437734],[552.79,1.34082927],[552.61,1.60899512]],[[553.16,1.068],[553.28,1.15],[553.39,1.345],[554.17,0.31433049],[554.92,0.74463912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156531064,[[553.27,0.29094726],[553.26,1.34082927],[553.08,1.60899512],[552.98,2.73752643]],[[553.84,1.02],[553.85,1.044],[553.89,1.019],[553.96,1.035],[554.24,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156534266,[[553.16,0.29094726],[553.15,1.34082927],[552.96,1.60899512],[552.84,2.73752643],[552.66,2.73752643]],[[553.84,1.02],[553.85,1.044],[553.89,1.019],[554.24,0.827],[555.11,0.74518314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156591313,[[553.15,0.36156557],[553.14,0.29121977],[553.13,0.36157865],[552.86,1.34082927],[552.72,1.60899512]],[[553.83,3.346],[553.87,1.081],[554.69,0.74565717],[554.7,1.60442126],[554.79,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156621036,[[553.29,0.29127312],[553.28,0.36148062],[553.0,1.34082927],[552.86,1.60899512],[552.77,2.73752643]],[[553.75,2.077],[553.76,1.04],[553.83,0.871],[554.5,0.74568949],[554.72,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156621239,[[553.29,0.29127312],[553.28,0.36148062],[553.0,1.34082927],[552.86,1.60899512],[552.77,2.73752643]],[[553.75,2.077],[553.76,1.04],[553.83,0.871],[554.5,2.35011075],[554.72,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156621539,[[553.29,0.29127312],[553.28,0.36148062],[553.0,1.34082927],[552.86,1.60899512],[552.77,2.73752643]],[[553.75,2.077],[553.76,1.04],[553.83,0.871],[554.49,0.74568949],[554.5,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156621740,[[553.29,0.29127312],[553.28,0.36148062],[553.14,0.31427514],[553.0,1.34082927],[552.86,1.60899512]],[[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427514],[554.49,0.74568949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156621940,[[553.29,0.29127312],[553.28,0.36148062],[553.14,0.31427514],[553.0,1.34082927],[552.86,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156622542,[[553.28,0.36148062],[553.14,0.31427514],[553.0,1.34082927],[552.86,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156622743,[[553.29,0.29115162],[553.28,0.36148062],[553.14,0.31427514],[553.0,1.34082927],[552.86,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156623144,[[553.29,0.29115162],[553.28,0.36148062],[553.14,0.31427514],[553.03,1.34082927],[552.89,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156623538,[[553.29,0.29115162],[553.28,0.36148062],[553.03,1.34082927],[552.89,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156624342,[[553.29,0.29115162],[553.28,0.36148062],[553.03,1.34082927],[552.89,1.60899512],[543.06,1.32256016]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156624645,[[553.29,0.29115162],[553.28,0.36148062],[553.16,0.31427655],[553.03,1.34082927],[552.89,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156625044,[[553.29,0.29115162],[553.28,0.36148062],[553.16,0.31427655],[553.02,1.34082927],[552.88,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156625746,[[553.28,0.36148062],[553.16,0.31427655],[553.02,1.34082927],[552.88,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156626044,[[553.29,0.29100487],[553.28,0.36148062],[553.16,0.31427655],[553.02,1.34082927],[552.88,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[553.97,0.31427655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156626445,[[553.29,0.29100487],[553.28,0.36148062],[553.02,1.34082927],[552.88,1.60899512]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156627147,[[553.29,0.29100487],[553.28,0.36148062],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[554.61,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156627346,[[553.28,0.36148062],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871],[554.61,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156627545,[[553.28,0.36148062],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.73,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156627747,[[553.28,0.36148062],[553.1,0.3143021],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.73,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156628244,[[553.28,0.36148062],[553.1,0.3143021],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.72,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156628544,[[553.28,0.36148062],[553.1,0.3143021],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156628545,[[553.28,0.36148062],[553.1,0.3143021],[553.02,1.34082927],[552.87,1.60899512],[552.65,2.73752643]],[[553.71,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156628747,[[553.28,0.36148062],[553.1,0.3143021],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643]],[[553.71,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156628947,[[553.28,0.36148062],[553.1,0.3143021],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643]],[[553.7,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156629247,[[553.28,0.36148062],[553.1,0.3143021],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643]],[[553.69,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156629446,[[553.28,0.36148062],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643]],[[553.69,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156629646,[[553.28,0.36148062],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643],[546.85,0.66128008]],[[553.69,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156630146,[[553.28,0.36148062],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643],[546.85,0.66128008]],[[553.68,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156630646,[[553.28,0.36148062],[553.03,0.31439438],[552.77,1.34082927],[552.6,1.60899512],[552.49,2.73752643]],[[553.68,1.39129468],[553.74,1.008],[553.75,2.077],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156630847,[[553.28,0.36148062],[553.03,0.31439438],[552.77,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871],[554.61,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156631048,[[553.28,0.36148062],[553.03,0.31439438],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.73,3.00922955],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156631248,[[553.28,0.36148062],[553.03,0.31439438],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.73,1.39162941],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156631850,[[553.28,0.36148062],[553.03,0.31439438],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.72,1.39162941],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156632348,[[553.28,0.36148062],[553.03,0.31439438],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.71,1.39162941],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156632549,[[553.28,0.36148062],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.71,1.39162941],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156632749,[[553.28,0.36148062],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.7,1.39162941],[553.74,1.008],[553.75,0.932],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156633252,[[553.28,0.36148062],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.69,1.39162941],[553.74,1.008],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156633446,[[553.28,0.36148062],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643],[552.22,2.73752643]],[[553.68,1.39162941],[553.74,1.008],[553.76,1.04],[553.83,0.871],[554.6,0.7457357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156633648,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.68,1.39162941],[553.74,1.008],[553.76,1.04],[553.83,0.871],[553.87,0.31439438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156633951,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.67,1.39162941],[553.74,1.008],[553.76,1.04],[553.83,0.871],[553.87,0.31439438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156634152,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.74,1.008],[553.76,1.04],[553.83,0.871],[553.87,0.31439438],[554.68,0.7457357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156634346,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.73,1.61802786],[553.74,1.008],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156634546,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.74,1.008],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156634750,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.73,1.6182465],[553.74,1.008],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156635046,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.74,1.008],[553.76,1.04],[553.83,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156635249,[[553.28,0.36148062],[553.03,0.31439438],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.74,1.008],[553.76,1.04],[553.83,0.871],[554.68,0.74571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156635450,[[553.28,0.36148062],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643]],[[553.66,1.233],[553.74,1.008],[553.76,1.04],[553.83,0.871],[553.94,0.31434043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156635652,[[553.28,0.36148062],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643],[546.58,0.66128008]],[[553.66,1.233],[553.74,1.008],[553.76,1.04],[553.83,0.871],[553.94,0.31434043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156635952,[[553.28,0.36148062],[552.7,1.34082927],[552.51,1.60899512],[552.39,2.73752643],[546.58,0.66128008]],[[553.65,1.002],[553.66,1.233],[553.73,1.61851728],[553.74,1.008],[553.76,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156636152,[[553.28,0.36148062],[546.58,0.66128008]],[[553.65,1.002],[553.66,1.233],[553.74,1.008],[553.76,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156636153,[[553.28,0.36148062],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643],[552.25,2.73752643]],[[553.65,1.002],[553.66,1.233],[553.74,1.008],[553.76,1.04],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156636653,[[553.28,0.36148062],[553.05,0.31438728],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643]],[[553.65,1.002],[553.66,1.233],[553.74,1.008],[553.76,1.04],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156637049,[[553.28,0.36148062],[553.05,0.31438728],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156637255,[[553.29,0.2911759],[553.28,0.36148062],[553.05,0.31438728],[552.71,1.34082927],[552.53,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.67,0.7457043],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156638456,[[553.29,0.2911759],[553.28,0.36148062],[552.71,1.34082927],[552.53,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.67,0.7457043],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156638749,[[553.28,0.36148062],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643],[552.31,2.73752643]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.68,1.60442126],[554.78,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156638952,[[553.29,0.29135283],[553.28,0.36148062],[552.76,1.34082927],[552.59,1.60899512],[552.48,2.73752643]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.67,0.74570469],[554.68,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156639754,[[553.29,0.29135283],[553.28,0.36148062],[553.07,0.31430636],[552.76,1.34082927],[552.59,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[553.94,0.31430636],[554.67,0.74570469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156640349,[[553.28,0.36148062],[553.07,0.31430636],[552.76,1.34082927],[552.59,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[553.94,0.31430636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156640555,[[553.29,0.29135431],[553.28,0.36148062],[553.07,0.31430636],[552.76,1.34082927],[552.59,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[553.94,0.31430636],[554.67,0.74570486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156640752,[[553.28,0.36148062],[553.07,0.31430636],[552.76,1.34082927],[552.59,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156640957,[[553.29,0.29112833],[553.28,0.36148062],[553.07,0.31430636],[552.85,1.34082927],[552.69,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.07,0.31429926],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156641353,[[553.3,0.36146755],[553.29,0.29112833],[553.28,0.36148062],[553.07,0.31430636],[552.85,1.34082927]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.07,0.31429926],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156641558,[[553.31,0.29112833],[553.3,0.36146755],[552.85,1.34082927]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156642058,[[553.3,0.36146755],[552.85,1.34082927]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156642254,[[553.31,0.29104868],[553.3,0.36146755],[552.85,1.34082927],[546.54,0.66128008]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156642558,[[553.31,0.29104868],[553.3,0.36146755],[553.13,0.31432765],[552.85,1.34082927],[546.54,0.66128008]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156642760,[[553.31,0.29104868],[553.3,0.36146755],[553.13,0.31432765],[552.85,1.34082927],[546.54,0.66128008]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.08,0.31432765],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156642957,[[553.32,0.36145449],[553.31,0.29104868],[553.3,0.36146755],[553.13,0.31432765],[552.85,1.34082927]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.59,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156643261,[[553.32,0.36145449],[553.13,0.31432765],[552.85,1.34082927]],[[553.65,1.002],[553.66,1.233],[553.76,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156643262,[[553.33,0.29104868],[553.32,0.36145449],[553.13,0.31432765],[552.85,1.34082927],[552.65,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.93,1.60442126],[555.05,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156643461,[[553.34,0.36144142],[553.33,0.29104868],[553.13,0.31432765],[552.85,1.34082927],[552.65,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.93,1.60442126],[555.05,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156643662,[[553.34,0.36144142],[553.13,0.31432765],[552.85,1.34082927],[552.65,1.60899512]],[[553.65,1.002],[553.66,1.233],[553.76,1.04],[554.18,0.31423257],[554.93,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156643858,[[553.35,0.29093374],[553.34,0.36144142],[553.13,0.31432765],[552.85,1.34082927],[552.65,1.60899512]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.92,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156644162,[[553.36,0.36142836],[553.35,0.29093374],[553.34,0.36144142],[553.13,0.31432765],[552.85,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.92,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156644359,[[553.37,0.29093374],[553.36,0.36142836],[553.34,0.36144142],[553.13,0.31432765],[552.85,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.92,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156644863,[[553.37,0.29093374],[553.36,0.36142836],[553.13,0.31432765],[552.96,1.34082927],[552.78,1.60899512]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.92,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156645056,[[553.37,0.29093374],[553.36,0.36142836],[553.13,0.31432765],[552.96,1.34082927],[552.78,1.60899512]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156645259,[[553.37,0.29093374],[553.36,0.36142836],[553.13,0.31432765],[552.96,1.34082927],[552.78,1.60899512]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.93,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156645459,[[553.37,0.29093374],[553.36,0.36142836],[553.13,0.31432765],[552.96,1.34082927],[552.78,1.60899512]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156645961,[[553.38,0.3614153],[553.37,0.29093374],[553.36,0.36142836],[553.13,0.31432765],[552.96,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156646163,[[553.39,0.29093374],[553.38,0.3614153],[553.13,0.31432765],[552.96,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156646463,[[553.4,0.36140224],[553.39,0.29093374],[553.13,0.31432765],[552.96,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156646656,[[553.41,0.29093374],[553.4,0.36140224],[553.13,0.31432765],[552.96,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156646861,[[553.42,0.36138918],[553.41,0.29093374],[553.13,0.31432765],[552.96,1.34082927]],[[553.65,1.002],[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647061,[[553.43,0.29093374],[553.42,0.36138918],[553.13,0.31432765],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647062,[[553.43,0.29093374],[553.42,0.36138918],[553.13,0.31432765],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[554.94,0.74541583],[555.06,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647261,[[553.43,0.29093374],[553.42,0.36138918],[553.13,0.31432765],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[554.18,0.31423257],[555.05,0.74541583],[555.06,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647459,[[553.43,0.29093374],[553.42,0.36138918],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[555.05,0.74541583],[555.06,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647763,[[553.43,0.29093374],[553.42,0.36138918],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[555.06,1.60442126],[555.16,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156647958,[[553.44,0.36137612],[553.43,0.29093374],[553.42,0.36138918],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[555.06,1.60442126],[555.15,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156648163,[[553.45,0.29093374],[553.44,0.36137612],[552.94,1.34082927],[552.76,1.60899512]],[[553.66,2.096],[553.76,1.04],[555.06,1.60442126],[555.16,0.74541583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156648365,[[553.45,0.65230333],[552.94,1.34082927],[552.72,1.60899512],[552.6,2.73752643],[552.43,2.73752643]],[[553.66,2.096],[553.76,1.04],[555.09,1.60442126],[555.16,0.74541583],[555.21,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156648565,[[553.45,0.36136959],[552.9,1.34082927],[552.72,1.60899512],[552.6,2.73752643],[552.43,2.73752643]],[[553.66,2.096],[553.76,1.04],[555.09,1.60442126],[555.21,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156648765,[[553.46,0.29090528],[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[553.76,1.04],[554.25,0.31419569],[555.09,1.60442126],[555.2,0.74527455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156648960,[[553.46,0.29090528],[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[553.76,1.04],[554.25,0.31419569],[555.08,0.74527455],[555.09,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156649666,[[553.46,0.29090528],[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.08,0.74527455],[555.09,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156649866,[[553.46,0.29090528],[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.09,1.60442126],[555.2,0.74527455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156650162,[[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.09,1.60442126],[555.2,0.74527455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156650368,[[553.46,0.29101639],[553.45,0.36136959],[553.23,0.31419994],[552.9,1.34082927],[552.72,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.09,1.60442126],[555.2,0.74528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156650566,[[553.46,0.29101639],[553.45,0.36136959],[553.23,0.31419994],[552.96,1.34082927],[552.78,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.17,1.60442126],[555.2,0.74528127],[555.28,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156650761,[[553.46,0.29101639],[553.45,0.36136959],[553.23,0.31419994],[552.96,1.34082927],[552.78,1.60899512]],[[553.66,2.096],[554.25,0.31419569],[555.17,1.60442126],[555.27,0.74528127],[555.28,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156650961,[[553.47,0.36135653],[553.46,0.29101639],[553.45,0.36136959],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.17,1.60442126],[555.27,0.74528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156651159,[[553.48,0.29101639],[553.47,0.36135653],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.16,0.74528127],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156651363,[[553.49,0.36134347],[553.48,0.29101639],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.16,0.74528127],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156651566,[[553.5,0.29101639],[553.49,0.36134347],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.16,0.74528127],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156651866,[[553.49,0.36134347],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156652063,[[553.5,0.29111264],[553.49,0.36134347],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[554.25,0.31419569],[555.16,0.74527279],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156652372,[[553.5,0.29111264],[553.49,0.36134347],[553.23,0.31419994],[552.96,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.184],[554.25,0.31419569],[555.16,0.74527279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156652568,[[553.5,0.29111264],[553.49,0.36134347],[553.23,0.31419994],[552.87,1.34082927],[552.69,1.60899512]],[[553.66,2.096],[553.78,1.5],[553.82,1.184],[554.25,0.31419569],[555.26,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156653469,[[553.49,0.36134347],[553.23,0.31419994],[552.87,1.34082927],[552.69,1.60899512]],[[553.66,2.096],[553.78,1.5],[553.82,1.184],[554.25,0.31419569],[555.26,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156653668,[[553.5,0.29114792],[553.49,0.36134347],[553.23,0.31419994],[552.87,1.34082927],[552.69,1.60899512]],[[553.66,2.096],[553.78,1.5],[553.82,1.184],[554.25,0.31419569],[555.26,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156653869,[[553.5,0.29114792],[553.49,0.36134347],[553.23,0.31419994],[552.91,1.34082927],[552.74,1.60899512]],[[553.66,2.096],[553.78,1.5],[553.82,1.184],[554.25,0.31419569],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156654372,[[553.5,0.65248486],[553.49,0.36134347],[553.23,0.31419994],[552.91,1.34082927],[552.74,1.60899512]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156654565,[[553.51,0.29114792],[553.5,0.36133694],[553.49,0.36134347],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156654769,[[553.51,0.29114792],[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156654964,[[553.51,0.29114792],[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31415456],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156655166,[[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31415456],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156655373,[[553.51,0.29111892],[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927],[547.36,0.66128008]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31415456],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156655972,[[553.52,0.36132389],[553.51,0.29111892],[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31415456],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156656172,[[553.53,0.29111892],[553.52,0.36132389],[553.5,0.36133694],[553.23,0.31419994],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31415456],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156656369,[[553.54,0.36131083],[553.53,0.29111892],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156656574,[[553.55,0.29111892],[553.54,0.36131083],[552.91,1.34082927],[541.25,1.32256016]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156656773,[[553.56,0.36129778],[553.55,0.29111892],[553.34,0.31415172],[552.91,1.34082927],[541.25,1.32256016]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156656973,[[553.57,0.29111892],[553.56,0.36129778],[553.34,0.31415172],[552.91,1.34082927],[541.25,1.32256016]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156657175,[[553.58,0.36128472],[553.57,0.29111892],[553.56,0.36129778],[553.34,0.31415172],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156657375,[[553.59,0.29111892],[553.58,0.36128472],[553.34,0.31415172],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156657777,[[553.59,0.29111892],[553.58,0.36128472],[553.34,0.31415172],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31414322],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156658172,[[553.58,0.36128472],[553.34,0.31415172],[552.91,1.34082927]],[[553.66,2.096],[553.78,1.5],[553.82,1.968],[554.36,0.31414322],[555.3,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156658373,[[553.58,0.36128472],[553.34,0.31415172],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.36,0.31414322],[555.56,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156658580,[[553.58,0.36128472],[553.34,0.31415172],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.36,0.31414322],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156659475,[[553.58,0.36128472],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156659880,[[553.59,0.29113984],[553.58,0.36128472],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156660081,[[553.58,0.36128472],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156660782,[[553.58,0.36128472],[553.39,0.31426804],[552.78,1.34082927],[552.57,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.32,0.31426804],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156660982,[[553.59,0.29114097],[553.58,0.36128472],[553.39,0.31426804],[552.78,1.34082927],[552.57,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.32,0.31426804],[555.55,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156661182,[[553.59,0.29114097],[553.58,0.36128472],[553.39,0.31426804],[552.73,1.34082927],[552.53,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.32,0.31426804],[555.46,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156661380,[[553.59,0.29114097],[553.58,0.36128472],[553.39,0.31426804],[552.73,1.34082927],[552.53,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[554.32,0.31426804],[555.45,0.74489334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156661884,[[553.59,0.29114097],[553.58,0.36128472],[553.39,0.31426804],[552.73,1.34082927],[552.53,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088],[554.32,0.31426804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156662486,[[553.59,0.29114097],[553.58,0.36128472],[552.73,1.34082927],[552.53,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156662686,[[553.58,0.36128472],[552.73,1.34082927],[552.53,1.60899512]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156663386,[[553.58,0.36128472],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643],[552.25,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088],[555.42,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156663787,[[553.58,0.36128472],[553.37,0.31430636],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088],[555.42,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156664083,[[553.58,0.36128472],[553.37,0.31430636],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643]],[[553.66,0.863],[553.78,1.5],[553.82,1.968],[553.89,1.088],[554.21,0.31430636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156664890,[[553.58,0.36128472],[553.37,0.31430636],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[554.21,0.31430636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156665083,[[553.58,0.36128472],[553.37,0.31430636],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[554.21,0.31430636],[555.41,0.74460248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156665387,[[553.58,0.36128472],[552.73,1.34082927],[552.54,1.60899512],[552.43,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.41,0.74460248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156665884,[[553.58,0.36128472],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643],[552.26,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.23,1.60442126],[555.41,0.74460248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156665885,[[553.58,0.36128472],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643],[552.26,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.23,1.60442126],[555.33,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156666083,[[553.58,0.36128472],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643],[552.26,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.22,0.74460248],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156666488,[[553.58,0.36128472],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643],[552.26,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156666689,[[553.58,0.36128472],[553.37,0.3143092],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[555.22,0.74458075],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156666985,[[553.58,0.36128472],[553.37,0.3143092],[552.71,1.34082927],[552.53,1.60899512],[552.42,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[554.21,0.3143092],[555.22,0.74458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156668287,[[553.58,0.36128472],[553.37,0.3143092],[552.73,1.34082927],[552.55,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[554.21,0.3143092],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156668591,[[553.58,0.36128472],[553.37,0.3143092],[552.73,1.34082927],[552.55,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[554.21,0.3143092],[555.19,0.74458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156668792,[[553.58,0.36128472],[553.37,0.3143092],[552.73,1.34082927],[552.55,1.60899512],[552.45,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.3143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156670191,[[553.59,0.29118741],[553.58,0.36128472],[553.37,0.3143092],[552.73,1.34082927],[552.55,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.3143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156670692,[[553.59,0.29118741],[553.58,0.36128472],[553.37,0.3143092],[552.55,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.3143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156670693,[[553.59,0.29118741],[553.58,0.36128472],[553.37,0.3143092],[552.76,1.34082927],[552.59,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.3143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156671289,[[553.58,0.36128472],[553.37,0.3143092],[552.76,1.34082927],[552.59,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.3143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156671591,[[553.58,0.36128472],[552.76,1.34082927],[552.59,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156672390,[[553.58,0.36128472],[552.59,1.60899512]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156672391,[[553.58,0.36128472],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643],[552.5,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.03,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156672792,[[553.58,0.36128472],[553.37,0.31428081],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.03,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156672988,[[553.58,0.36128472],[553.37,0.31428081],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643]],[[553.66,0.863],[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.28,0.31426094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156673792,[[553.58,0.36128472],[553.37,0.31428081],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.28,0.31426094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156674095,[[553.58,0.36128472],[553.37,0.31428081],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.28,0.31426094],[555.02,0.7444145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156674494,[[553.58,0.36128472],[552.91,1.34082927],[552.75,1.60899512],[552.66,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.02,0.7444145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156674694,[[553.58,0.36128472],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643],[552.49,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.02,0.7444145],[555.05,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156674893,[[553.58,0.36128472],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643],[552.49,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.04,0.7444145],[555.05,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156675089,[[553.58,0.36128472],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643],[552.49,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.03,0.7444145],[555.05,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156675390,[[553.58,0.36128472],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643],[552.49,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.02,0.7444145],[555.05,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156675590,[[553.58,0.36128472],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643],[552.49,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[555.04,0.7444145],[555.05,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156675795,[[553.58,0.36128472],[553.37,0.31425527],[552.93,1.34082927],[552.76,1.60899512],[552.66,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[555.04,0.7444145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156675989,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[555.01,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156676190,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[555.0,0.7444145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156676393,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[554.99,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156676590,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[555.0,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156676791,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[554.99,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156676994,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[554.98,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156677194,[[553.58,0.36128472],[553.37,0.31425527],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31425527],[555.0,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156677395,[[553.58,0.36128472],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.99,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156677690,[[553.58,0.36128472],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.98,0.74443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156677894,[[553.58,0.36128472],[552.96,1.34082927],[552.79,1.60899512],[552.68,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156678196,[[553.58,0.36128472]],[[553.82,1.968],[553.89,1.088],[553.9,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156678197,[[553.58,0.36128472],[553.0,1.34082927],[552.83,1.60899512],[552.72,2.73752643],[552.56,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.92,1.60442126],[555.0,0.74443158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156678392,[[553.58,0.36128472],[553.0,1.34082927],[552.83,1.60899512],[552.72,2.73752643],[552.56,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.91,0.74443158],[554.92,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156678695,[[553.58,0.36128472],[553.37,0.31424534],[553.0,1.34082927],[552.83,1.60899512],[552.72,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.91,0.74443158],[554.92,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156678895,[[553.58,0.36128472],[553.37,0.31424534],[553.0,1.34082927],[552.83,1.60899512],[552.72,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31424534],[554.91,0.74443158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156679696,[[553.58,0.36128472],[553.37,0.31424534],[553.0,1.34082927],[552.86,1.60899512],[552.76,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31424534],[554.9,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156679891,[[553.58,0.36128472],[553.37,0.31424534],[553.03,1.34082927],[552.86,1.60899512],[552.76,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.21,0.31424534],[554.89,0.74443158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156680396,[[553.58,0.36128472],[553.03,1.34082927],[552.86,1.60899512],[552.76,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,1.099],[554.89,0.74443158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156680597,[[553.58,0.36128472],[553.03,1.34082927],[552.86,1.60899512],[552.76,2.73752643],[547.34,0.66128008]],[[553.82,1.968],[553.89,1.088],[553.9,2.26],[554.89,0.74443158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156680795,[[553.58,0.36128472],[553.03,1.34082927],[552.86,1.60899512],[552.76,2.73752643],[547.34,0.66128008]],[[553.82,1.968],[553.89,1.088],[553.9,2.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156681498,[[553.58,0.36128472],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643],[552.61,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,2.26],[554.89,1.60442126],[554.99,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156681696,[[553.58,0.36128472],[553.37,0.31424108],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,2.26],[554.21,0.31424108],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156683497,[[553.58,0.36128472],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,2.26],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156683797,[[553.58,0.36128472],[553.11,1.34082927],[552.95,1.60899512],[552.86,2.73752643],[552.71,2.73752643]],[[553.82,1.968],[553.89,1.088],[553.9,2.26],[554.81,1.60442126],[554.9,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156683997,[[553.58,0.36128472],[553.11,1.34082927],[552.95,1.60899512],[552.86,2.73752643],[552.71,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.81,1.60442126],[554.9,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156684296,[[553.58,0.36128472],[553.11,1.34082927],[552.95,1.60899512],[552.86,2.73752643],[552.71,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.8,0.74449926],[554.81,1.60442126],[554.9,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156684797,[[553.58,0.36128472],[553.32,0.31424392],[553.11,1.34082927],[552.95,1.60899512],[552.86,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.16,0.31424392],[554.8,0.74449926],[554.81,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156685500,[[553.58,0.36128472],[553.32,0.31424392],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.16,0.31424392],[554.8,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156685697,[[553.58,0.36128472],[553.32,0.31424392],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.16,0.31424392],[554.79,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156685992,[[553.58,0.36128472],[553.32,0.31424392],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.16,0.31424392],[554.78,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156686197,[[553.58,0.36128472],[553.32,0.31424392],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.16,0.31424392],[554.81,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156686495,[[553.58,0.36128472],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.9,2.26],[554.8,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156686697,[[553.58,0.36128472],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643]],[[553.82,1.968],[553.88,0.812],[553.9,2.26],[554.81,0.74449926],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156686997,[[553.58,0.36128472],[553.1,1.34082927],[552.95,1.60899512],[552.85,2.73752643],[547.89,0.66128008]],[[553.82,1.968],[553.88,0.812],[553.9,2.26],[554.82,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156687296,[[553.58,0.36128472],[553.08,1.34082927],[552.93,1.60899512],[552.83,2.73752643],[552.69,2.73752643]],[[553.82,1.968],[553.88,0.812],[553.9,2.26],[554.81,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156687694,[[553.58,0.36128472],[553.32,0.31424817],[553.08,1.34082927],[552.93,1.60899512],[552.83,2.73752643]],[[553.82,1.968],[553.88,0.812],[553.9,2.26],[554.16,0.31424817],[554.81,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156689395,[[553.58,0.36128472],[553.32,0.31424817],[553.08,1.34082927],[552.93,1.60899512],[552.83,2.73752643]],[[553.82,1.968],[553.88,0.812],[553.9,2.26],[554.81,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156689595,[[553.58,0.36128472],[553.32,0.31424817],[553.08,1.34082927],[552.93,1.60899512],[552.83,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.81,1.60442126],[560.66,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156689800,[[553.58,0.36128472],[553.32,0.31424817],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.8,0.74446325],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156690099,[[553.58,0.36128472],[553.32,0.31424817],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.79,0.74446325],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156690299,[[553.58,0.36128472],[553.32,0.31424817],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.88,0.74446325],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156690599,[[553.58,0.36128472],[553.32,0.31424817],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.89,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156690797,[[553.58,0.36128472],[553.32,0.31424817],[553.04,1.34082927],[552.87,1.60899512],[552.77,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.88,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156691096,[[553.58,0.36128472],[553.32,0.31424817]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.88,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156691097,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.88,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156691399,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.87,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156691597,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,2.26],[554.25,0.31418859],[554.9,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156692706,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,3.229],[554.25,0.31418859],[554.9,0.74444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156692898,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,3.229],[554.25,0.31418859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156693205,[[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512],[552.8,2.73752643]],[[553.82,1.184],[553.88,0.812],[553.9,3.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156693403,[[553.59,0.29111524],[553.58,0.36128472],[553.32,0.31424817],[553.07,1.34082927],[552.91,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,3.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156693705,[[553.6,0.36127167],[553.59,0.29111524],[553.32,0.31424817],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.78,1.60442126],[554.87,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156694005,[[553.61,0.29110242],[553.6,0.36127167],[553.32,0.31424817],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.4,0.31410919],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156694200,[[553.62,0.36125862],[553.61,0.29110242],[553.32,0.31424817],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.4,0.31410919],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156694404,[[553.63,0.29110242],[553.62,0.36125862],[553.32,0.31424817],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.4,0.31410919],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156695507,[[553.62,0.36125862],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156695706,[[553.63,0.29108199],[553.62,0.36125862],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156696002,[[553.63,0.65233408],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156696301,[[553.64,0.29108199],[553.63,0.36125209],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156696803,[[553.64,0.29108199],[553.63,0.36125209],[553.44,0.31407942],[553.14,1.34082927],[552.98,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.78,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156697007,[[553.65,0.36123904],[553.64,0.29108199],[553.44,0.31407942],[553.15,1.34082927],[552.95,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.19,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156697206,[[553.66,0.29108199],[553.65,0.36123904],[553.44,0.31407942],[553.15,1.34082927],[552.95,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.19,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156697810,[[553.66,0.29108199],[553.65,0.36123904],[553.44,0.31407942],[553.15,1.34082927],[552.95,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.48,0.31407659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156698002,[[553.67,0.361226],[553.66,0.29108199],[553.44,0.31407942],[553.15,1.34082927],[552.95,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.48,0.31407659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156698206,[[553.68,0.29108199],[553.67,0.361226],[553.44,0.31407942],[553.15,1.34082927],[552.95,1.60899512]],[[553.82,1.184],[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.48,0.31407659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156698510,[[553.68,0.29108199],[553.67,0.361226],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156698806,[[553.68,0.29108199],[553.67,0.361226],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156699310,[[553.69,0.36121295],[553.68,0.29108199],[553.67,0.361226],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156699511,[[553.7,0.29108199],[553.69,0.36121295],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156699712,[[553.7,0.29108199],[553.69,0.36121295],[553.54,0.31403124],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156699911,[[553.71,0.3611999],[553.7,0.29108199],[553.54,0.31403124],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156700109,[[553.72,0.29108199],[553.71,0.3611999],[553.54,0.31403124],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156700405,[[553.73,0.36118686],[553.72,0.29108199],[553.54,0.31403124],[553.15,1.34082927],[552.95,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156700606,[[553.74,0.29108199],[553.73,0.36118686],[553.54,0.31403124],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.17,1.60442126],[555.18,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156700807,[[553.75,0.36117381],[553.74,0.29108199],[553.54,0.31403124],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.6,0.31402416],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156701006,[[553.76,0.29108199],[553.75,0.36117381],[553.54,0.31403124],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.6,0.31402416],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156701210,[[553.77,0.36116077],[553.76,0.29108199],[553.54,0.31403124],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.6,0.31402416],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156701411,[[553.78,0.29108199],[553.77,0.36116077],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156701607,[[553.79,0.36114772],[553.78,0.29108199],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156701810,[[553.8,0.29108199],[553.79,0.36114772],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156702111,[[553.81,0.36113468],[553.8,0.29108199],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[555.16,0.74493728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156702309,[[553.82,0.29108199],[553.81,0.36113468],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156702507,[[553.83,0.36112164],[553.82,0.29108199],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[561.78,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156702706,[[553.84,0.29108199],[553.83,0.36112164],[553.65,0.31397741],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[561.78,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156702908,[[553.85,0.3611086],[553.84,0.29108199],[553.65,0.31397741],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156703111,[[553.86,0.29108199],[553.85,0.3611086],[553.65,0.31397741],[553.34,1.34082927],[553.19,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156703311,[[553.86,0.29108199],[553.65,0.31397741]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156703312,[[553.87,0.36109556],[553.86,0.29108199],[553.65,0.31397741],[553.26,1.34082927],[553.09,1.60899512]],[[553.88,0.812],[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156703612,[[553.87,0.65217755],[553.65,0.31397741],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156703808,[[553.88,0.29108199],[553.87,0.36109556],[553.65,0.31397741],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156704011,[[553.89,0.36108252],[553.88,0.29108199],[553.65,0.31397741],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156704211,[[553.89,0.65216451],[553.65,0.31397741],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156704413,[[553.89,0.65216451],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.72,0.31397741],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156704613,[[553.89,0.65216451],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156705410,[[553.89,0.36108252],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156705714,[[553.89,0.36108252],[553.69,0.31408367],[553.26,1.34082927],[553.09,1.60899512]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156705908,[[553.89,0.36108252],[553.69,0.31408367],[553.08,1.34082927],[552.9,1.60899512],[552.78,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.56,0.31409785],[555.45,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156706108,[[553.89,0.36108252],[553.69,0.31408367],[553.08,1.34082927],[552.9,1.60899512],[552.78,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.56,0.31409785],[555.69,0.74488121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156706415,[[553.89,0.36108252],[553.69,0.31408367],[553.08,1.34082927],[552.9,1.60899512],[552.78,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31409785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156707510,[[553.89,0.36108252],[553.08,1.34082927],[552.9,1.60899512],[552.78,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156708314,[[553.89,0.36108252],[553.08,1.34082927],[552.8,1.60899512],[552.67,2.73752643],[552.48,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172],[555.76,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156708508,[[553.89,0.36108252],[553.0,1.34082927],[552.8,1.60899512],[552.67,2.73752643],[552.48,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172],[555.76,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156708712,[[553.89,0.36108252],[553.7,0.31412337],[553.0,1.34082927],[552.8,1.60899512],[552.67,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172],[555.76,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156708912,[[553.89,0.36108252],[553.7,0.31412337],[553.0,1.34082927],[552.8,1.60899512],[552.67,2.73752643]],[[553.9,2.13],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156709408,[[553.89,0.36108252],[553.7,0.31412337],[553.0,1.34082927],[552.8,1.60899512],[552.67,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156709616,[[553.89,0.36108252],[553.7,0.31412337],[552.95,1.34082927],[552.76,1.60899512],[552.64,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156710013,[[553.89,0.36108252],[552.95,1.34082927],[552.76,1.60899512],[552.64,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156710310,[[553.89,0.36108252],[553.63,0.314061],[552.95,1.34082927],[552.76,1.60899512],[552.64,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156712516,[[553.89,0.36108252],[553.63,0.314061],[552.89,1.34082927],[552.7,1.60899512],[552.58,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.56,0.31412337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156713411,[[553.89,0.36108252],[552.89,1.34082927],[552.7,1.60899512],[552.58,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156714117,[[553.89,0.36108252],[552.98,1.34082927],[552.8,1.60899512],[552.69,2.73752643],[552.52,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156714717,[[553.89,0.36108252],[553.66,0.31413754],[552.98,1.34082927],[552.8,1.60899512],[552.69,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156716518,[[553.89,0.36108252],[552.98,1.34082927],[552.81,1.60899512],[552.7,2.73752643],[552.53,2.73752643]],[[553.9,0.969],[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156717714,[[553.89,0.36108252],[553.68,0.31413754],[552.98,1.34082927],[552.81,1.60899512],[552.7,2.73752643]],[[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156717914,[[553.89,0.36108252],[553.68,0.31413754],[552.98,1.34082927],[552.81,1.60899512],[552.7,2.73752643]],[[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772],[554.56,0.31413754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156718419,[[553.89,0.36108252],[553.68,0.31413754],[552.98,1.34082927],[552.8,1.60899512],[552.69,2.73752643]],[[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772],[554.56,0.31413754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156719520,[[553.89,0.36108252],[552.98,1.34082927],[552.8,1.60899512],[552.69,2.73752643]],[[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156720223,[[553.89,0.36108252],[553.0,1.34082927],[552.82,1.60899512],[552.71,2.73752643],[548.62,2.86624521]],[[553.95,0.931],[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.5,2.3494396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156720421,[[553.89,0.36108252],[553.0,1.34082927],[552.82,1.60899512],[552.71,2.73752643],[552.54,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.49,0.74501834],[555.5,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156720722,[[553.89,0.36108252],[553.69,0.31412762],[553.0,1.34082927],[552.82,1.60899512],[552.71,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.49,0.74501834],[555.5,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156720922,[[553.89,0.36108252],[553.69,0.31412762],[553.0,1.34082927],[552.82,1.60899512],[552.71,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[554.56,0.31412762],[555.49,0.74501834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156722425,[[553.89,0.36108252],[553.0,1.34082927],[552.82,1.60899512],[552.71,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.49,0.74501834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156722620,[[553.89,0.36108252],[553.09,1.34082927],[552.92,1.60899512],[552.81,2.73752643],[552.65,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.4,1.60442126],[555.49,0.74501834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156722824,[[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512],[552.81,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.39,0.74501834],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156723020,[[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512],[552.81,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.39,0.74495306],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156723426,[[553.9,0.2905894],[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,1.816],[555.39,0.74495306],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156723625,[[553.9,0.2905894],[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[555.39,0.74495306],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156723825,[[553.9,0.2905894],[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[554.58,0.31400007],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156724527,[[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[554.58,0.31400007],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156724721,[[553.9,0.29055826],[553.89,0.36108252],[553.7,0.31400432],[553.09,1.34082927],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[554.58,0.31400007],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156725521,[[553.9,0.29055826],[553.89,0.36108252],[553.22,1.34082927],[552.95,2.73752643],[552.92,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[555.4,1.60442126],[556.44,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156725720,[[553.9,0.29055826],[553.89,0.36108252],[553.22,1.34082927],[553.05,1.60899512],[552.95,2.73752643]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[555.4,1.60442126],[556.18,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156725923,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.22,1.34082927],[553.05,1.60899512]],[[554.13,0.84],[554.19,1.172],[554.21,2.881],[555.4,1.60442126],[556.18,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156726426,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.22,1.34082927],[553.05,1.60899512]],[[554.13,0.84],[554.21,2.881],[555.4,1.60442126],[556.18,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156726721,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.22,1.34082927],[553.05,1.60899512]],[[554.13,0.84],[554.21,2.881],[555.39,0.74489836],[555.4,1.60442126],[556.18,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156727025,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.22,1.34082927],[553.05,1.60899512]],[[554.13,0.84],[554.21,2.881],[554.64,0.31395333],[555.39,0.74489836],[555.4,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156727321,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.32,1.34082927],[553.16,1.60899512]],[[554.13,0.84],[554.21,2.881],[554.64,0.31395333],[555.34,1.60442126],[555.39,0.74489836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156727521,[[553.9,0.29055826],[553.89,0.36108252],[553.74,0.31395333],[553.32,1.34082927],[553.16,1.60899512]],[[554.13,0.84],[554.21,2.881],[554.64,0.31395333],[555.33,0.74489836],[555.34,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156728028,[[553.89,0.36108252],[553.74,0.31395333],[553.32,1.34082927],[553.16,1.60899512]],[[554.13,0.84],[554.21,2.881],[554.64,0.31395333],[555.33,0.74489836],[555.34,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156728428,[[553.89,0.36108252],[553.32,1.34082927],[553.16,1.60899512]],[[554.13,0.84],[554.21,2.881],[555.33,0.74489836],[555.34,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156728729,[[553.89,0.36108252],[553.32,1.34082927],[553.17,1.60899512],[552.9,2.73752643],[552.65,2.73752643]],[[554.13,0.84],[554.21,2.881],[555.31,1.60442126],[555.33,0.74489836],[555.42,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156728924,[[553.89,0.36108252],[553.73,0.31399441],[553.34,1.34082927],[553.17,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.21,2.881],[554.57,0.31405391],[555.3,0.74489836],[555.31,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156729228,[[553.89,0.36108252],[553.73,0.31399441],[553.34,1.34082927],[553.17,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.21,2.881],[554.57,0.31405391],[555.31,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156729424,[[553.89,0.36108252],[553.73,0.31399441],[553.34,1.34082927],[553.17,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.21,2.881],[554.57,0.31405391],[555.3,0.74496438],[555.31,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156729626,[[553.89,0.36108252],[553.73,0.31399441],[553.34,1.34082927],[553.17,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.57,0.31405391],[555.3,0.74496438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156729830,[[553.89,0.36108252],[553.73,0.31399441],[553.34,1.34082927],[553.17,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.57,0.31405391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156730730,[[553.89,0.36108252],[553.73,0.31399441],[553.38,1.34082927],[553.21,1.60899512],[552.9,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.57,0.31405391],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156730931,[[553.89,0.36108252],[553.73,0.31399441],[553.38,1.34082927],[553.21,1.60899512],[553.11,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.57,0.31405391],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156731427,[[553.9,0.29062041],[553.89,0.36108252],[553.73,0.31399441],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.57,0.31405391],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156731627,[[553.89,0.36108252],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156731833,[[553.9,0.29061484],[553.89,0.36108252],[553.73,0.31399582],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[555.17,0.74495094],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156732227,[[553.89,0.36108252],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[555.17,0.74495094],[555.18,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156732828,[[553.89,0.36108252],[553.64,0.31407092],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.17,0.74495094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156733029,[[553.89,0.36108252],[553.64,0.31407092],[553.38,1.34082927],[553.21,1.60899512]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.48,0.31407092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156733235,[[553.89,0.36108252],[553.64,0.31407092],[553.42,1.34082927],[553.26,1.60899512],[553.01,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156733433,[[553.89,0.36108252],[553.64,0.31407092],[553.42,1.34082927],[553.26,1.60899512],[553.16,2.73752643]],[[554.13,0.84],[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156734537,[[553.89,0.36108252],[553.64,0.31407092],[553.42,1.34082927],[553.26,1.60899512],[553.16,2.73752643]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156734737,[[553.89,0.36108252],[553.64,0.31407092],[553.42,1.34082927],[553.26,1.60899512],[553.16,2.73752643]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.16,0.74502338],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156735133,[[553.89,0.36108252],[553.42,1.34082927],[553.26,1.60899512],[553.16,2.73752643]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.16,0.74502338],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156735638,[[553.89,0.36108252],[553.42,1.34082927],[553.26,1.60899512],[553.16,2.73752643],[546.85,0.66128008]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.16,0.74502338],[555.17,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156735838,[[553.89,0.36108252],[553.57,0.31407659],[553.36,1.34082927],[553.19,1.60899512],[553.09,2.73752643]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.13,1.60442126],[555.16,0.74502338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156736035,[[553.89,0.36108252],[553.57,0.31407659],[553.36,1.34082927],[553.19,1.60899512],[553.09,2.73752643]],[[554.19,1.069],[554.21,2.881],[554.48,0.31407092],[555.12,0.74502338],[555.13,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156737239,[[553.89,0.36108252],[553.57,0.31407659],[553.36,1.34082927],[553.19,1.60899512],[553.09,2.73752643]],[[554.19,1.069],[554.21,3.962],[554.48,0.31407092],[555.13,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156737432,[[553.89,0.36108252],[553.36,1.34082927],[553.19,1.60899512],[553.09,2.73752643]],[[554.19,1.069],[554.21,3.962],[555.13,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156738138,[[553.89,0.36108252],[553.36,1.34082927],[553.19,1.60899512],[553.09,2.73752643]],[[554.19,1.069],[554.21,3.962],[555.13,1.60442126],[561.54,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156738539,[[553.89,0.36108252],[553.09,1.34082927],[552.89,1.60899512],[552.76,2.73752643],[552.57,2.73752643]],[[554.19,1.069],[554.21,3.962],[555.27,1.60442126],[555.59,2.7297445],[555.89,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156738741,[[553.89,0.36108252],[553.57,0.31408509],[553.09,1.34082927],[552.89,1.60899512],[552.76,2.73752643]],[[554.19,1.069],[554.21,3.962],[554.41,0.31408509],[555.27,1.60442126],[555.59,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156740638,[[553.57,0.31408509],[553.09,1.34082927],[552.89,1.60899512],[552.76,2.73752643]],[[554.19,1.069],[554.21,3.962],[554.41,0.31408509],[555.27,1.60442126],[555.59,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156740840,[[553.58,0.6522136],[553.57,0.31408509],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643]],[[554.19,1.069],[554.21,3.962],[554.41,0.31408509],[555.23,1.60442126],[555.36,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156741134,[[553.59,0.29092888],[553.58,0.36128472],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643]],[[554.19,1.069],[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156741340,[[553.58,0.36128472],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643]],[[554.19,1.069],[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156741541,[[553.58,0.36128472],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643],[546.76,0.66128008]],[[554.19,1.069],[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156741738,[[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643]],[[554.19,1.069],[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156742039,[[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512],[552.77,2.73752643]],[[554.18,1.38563941],[554.19,1.069],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156742237,[[553.59,0.29097842],[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512]],[[554.19,2.45463941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156742442,[[553.59,0.29097842],[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512]],[[554.19,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156742840,[[553.59,0.29097842],[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512]],[[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156743242,[[553.58,0.36128472],[553.5,0.31407092],[553.1,1.34082927],[552.9,1.60899512]],[[554.2,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156743444,[[553.59,0.29078125],[553.58,0.36128472],[553.1,1.34082927],[552.9,1.60899512]],[[554.19,1.38563941],[554.21,3.19],[554.41,0.31408509],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156743743,[[553.12,0.31419143],[553.1,1.34082927],[552.9,1.60899512]],[[554.18,2.32572403],[554.19,1.69983084],[554.21,3.19],[555.23,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156743943,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.17,2.32572403],[554.19,1.69983084],[554.21,3.19],[555.21,1.60442126],[555.33,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156744136,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.16,2.32572403],[554.17,1.09],[554.19,1.69983084],[554.21,3.19],[555.21,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156744343,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.15,3.71136344],[554.17,1.09],[554.19,0.31419143],[554.21,3.19],[555.21,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156744640,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.14,2.32572403],[554.15,1.38563941],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156744841,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.13,3.71136344],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156745040,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.12,2.32572403],[554.13,1.38563941],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156745237,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.11,2.32572403],[554.12,2.40363941],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156745436,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.1,2.32572403],[554.12,2.40363941],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156745736,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.09,3.71136344],[554.12,1.018],[554.17,1.09],[554.19,0.31419143],[554.21,3.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156745938,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.08,2.32572403],[554.09,1.38563941],[554.12,1.018],[554.17,1.09],[554.19,0.31419143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156746139,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.07,2.32572403],[554.09,1.38563941],[554.12,1.018],[554.17,1.09],[554.19,0.31419143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156746340,[[553.13,0.36157865],[553.12,0.31419143],[553.01,1.34082927],[552.8,1.60899512],[552.68,2.73752643]],[[554.06,3.71136344],[554.12,1.018],[554.17,1.09],[554.19,0.31419143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156746642,[[553.13,0.36157865],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643],[551.64,2.73752643]],[[554.05,3.71136344],[554.12,1.018],[554.17,1.09],[555.16,1.60442126],[555.31,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156746944,[[553.13,0.36157865],[553.12,0.3142652],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643]],[[554.04,2.32572403],[554.05,1.69990461],[554.12,1.018],[554.17,1.09],[555.16,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156747136,[[553.13,0.36157865],[553.12,0.3142652],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643]],[[554.03,2.32572403],[554.05,1.69990461],[554.12,1.018],[554.17,1.09],[555.16,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156747340,[[553.13,0.36157865],[553.12,0.3142652],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643]],[[554.02,3.71136344],[554.05,0.3142652],[554.12,1.018],[554.17,1.09],[555.16,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156747539,[[553.13,0.36157865],[553.12,0.3142652],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643]],[[554.01,2.32572403],[554.02,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156747743,[[553.13,0.36157865],[553.12,0.3142652],[552.27,1.34082927],[552.02,1.60899512],[551.87,2.73752643]],[[554.0,2.32572403],[554.02,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156748044,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.99,3.71136344],[554.05,0.3142652],[554.12,1.018],[554.17,1.09],[555.32,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156748237,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.98,2.32572403],[553.99,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156748441,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.97,2.32572403],[553.99,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156748639,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.96,2.32572403],[553.99,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156748841,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.95,2.32572403],[553.96,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156749038,[[553.13,0.36157865],[553.12,0.3142652],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643]],[[553.94,2.32572403],[553.96,1.38563941],[554.05,0.3142652],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156749346,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.93,2.32572403],[553.96,1.38563941],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156749543,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.92,2.32572403],[553.96,1.38563941],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156749748,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.91,2.32572403],[553.92,1.38563941],[554.12,1.018],[554.17,1.09],[554.21,2.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156749948,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.9,0.71393161],[553.91,1.61179242],[553.92,1.38563941],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156750149,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.89,1.38563941],[553.9,0.71393161],[553.91,1.61179242],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156750448,[[553.13,0.36157865],[552.05,1.34082927],[551.79,1.60899512],[551.4,2.73752643],[540.76,1.32256016]],[[553.89,1.38563941],[553.9,2.32572403],[554.12,1.018],[554.17,1.09],[560.98,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156750645,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.89,3.71136344],[554.12,1.018],[554.17,1.09],[555.28,1.60442126],[555.42,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156750848,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.88,1.61179242],[553.89,3.71136344],[554.12,1.018],[554.17,1.09],[555.28,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156750849,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.88,1.61179242],[553.89,1.38563941],[554.12,1.018],[554.17,1.09],[555.28,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156751248,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.88,1.61179242],[553.89,1.38563941],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156751544,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.87,1.38563941],[553.88,1.61179242],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156751751,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.87,2.99743183],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156752045,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.86,2.99743183],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156752249,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.85,1.61179242],[553.86,1.38563941],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156752548,[[553.13,0.36157865],[552.02,1.34082927],[551.79,1.60899512],[551.65,2.73752643],[551.43,2.73752643]],[[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156753051,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156753245,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.83,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156753750,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.82,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09],[554.21,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156753946,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.82,1.38563941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156754251,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.81,1.38563941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156754848,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.28,2.73752643]],[[553.83,0.957],[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156755054,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.3,2.73752643]],[[553.83,0.957],[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156755550,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.3,2.73752643]],[[553.83,2.34263941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156755954,[[553.13,0.36157865],[551.86,1.34082927],[551.64,1.60899512],[551.5,2.73752643],[551.3,2.73752643]],[[553.83,0.957],[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156756657,[[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643],[551.38,2.73752643]],[[553.83,0.957],[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156757059,[[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643],[551.38,2.73752643]],[[553.82,1.38563941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156757258,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643]],[[553.82,1.38563941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156757458,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643]],[[553.83,0.957],[553.84,1.38563941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156757659,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643]],[[553.82,0.804],[553.83,2.34263941],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156758162,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.69,1.60899512],[551.57,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156758861,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[554.12,1.018],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156759361,[[553.14,0.29138669],[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156759564,[[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156759758,[[553.14,0.2913859],[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[554.17,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156760262,[[553.14,0.2913859],[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156760562,[[553.14,0.2913859],[553.13,0.36157865],[551.89,1.34082927],[551.7,1.60899512],[551.58,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[555.2,0.74511073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156760762,[[553.14,0.2913859],[553.13,0.36157865],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[555.2,2.34953199],[555.32,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156760963,[[553.14,0.2913859],[553.13,0.36157865],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[555.19,0.74511073],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156761163,[[553.15,0.36156557],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.82,2.18963941],[553.83,0.957],[553.85,1.118],[555.19,0.74511073],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156762165,[[553.15,0.36156557],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.82,3.37763941],[553.83,0.957],[553.85,1.118],[555.19,0.74511073],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156762365,[[553.15,0.36156557],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.82,3.37763941],[553.83,0.957],[553.85,1.118],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156762664,[[553.15,0.36156557],[551.86,1.34082927],[551.67,1.60899512],[551.55,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.2,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156762965,[[553.15,0.36156557],[551.86,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[550.87,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156763159,[[553.15,0.36156557],[551.77,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.2,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156763362,[[553.15,0.36156557],[551.77,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.2,2.73752643]],[[553.8,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156763663,[[553.15,0.36156557],[551.77,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.2,2.73752643]],[[553.79,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156764260,[[553.15,0.36156557],[551.77,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.2,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156765768,[[553.15,0.36156557],[551.55,1.60899512],[551.41,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.36,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156765769,[[553.15,0.36156557],[551.76,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.21,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.35,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156765964,[[553.15,0.36156557],[551.76,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.21,2.73752643]],[[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118],[555.22,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156766367,[[553.15,0.36156557],[551.76,1.34082927],[551.55,1.60899512],[551.41,2.73752643],[551.21,2.73752643]],[[553.8,0.853],[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156767769,[[553.15,0.36156557]],[[553.8,0.853],[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156767770,[[553.15,0.36156557],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643],[551.3,2.73752643]],[[553.8,0.853],[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156767963,[[553.16,0.29134606],[553.15,0.36156557],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643]],[[553.8,0.853],[553.81,1.38563941],[553.82,1.992],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156768164,[[553.17,0.3615525],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643]],[[553.8,0.853],[553.82,1.992],[553.83,0.957],[553.85,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156768970,[[553.17,0.3615525],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643]],[[553.8,0.853],[553.82,1.992],[553.83,0.957],[553.85,1.118],[561.0,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156769470,[[553.17,0.3615525],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643],[548.26,0.01823952]],[[553.8,0.853],[553.82,1.992],[553.83,0.957],[561.0,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156769665,[[553.17,0.3615525],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643],[548.26,0.01823952]],[[553.8,0.853],[553.82,1.992],[553.83,0.957],[555.16,0.74479418],[561.0,0.65727462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156769870,[[553.17,0.3615525],[551.86,1.34082927],[551.64,1.60899512],[551.51,2.73752643],[548.26,0.01823952]],[[553.8,0.853],[553.81,1.3729055],[553.82,1.992],[553.83,0.957],[555.16,0.74479418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156770169,[[553.17,0.3615525],[552.01,1.34082927],[551.81,1.60899512],[551.68,2.73752643],[551.49,2.73752643]],[[553.8,0.853],[553.81,1.3729055],[553.82,1.992],[553.83,0.957],[555.07,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156771372,[[553.17,0.3615525],[552.08,1.34082927],[551.88,1.60899512],[551.76,2.73752643],[551.58,2.73752643]],[[553.8,0.853],[553.81,1.3729055],[553.82,1.992],[553.83,0.957],[554.95,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156772373,[[553.17,0.3615525],[552.08,1.34082927],[551.88,1.60899512],[551.76,2.73752643],[551.58,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.81,1.3729055],[553.82,1.992],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156772573,[[553.17,0.3615525],[552.08,1.34082927],[551.88,1.60899512],[551.76,2.73752643],[551.58,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,1.992],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156772773,[[553.17,0.3615525],[552.08,1.34082927],[551.88,1.60899512],[551.76,2.73752643],[551.58,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,1.992],[553.83,0.957],[554.94,0.74499143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156773274,[[553.17,0.3615525],[552.08,1.34082927],[551.88,1.60899512],[551.76,2.73752643],[551.58,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957],[554.94,0.74499143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156773769,[[553.17,0.3615525],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643],[551.68,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957],[554.88,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156773973,[[553.17,0.3615525],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643],[551.68,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957],[554.87,0.74499143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156774170,[[553.17,0.3615525],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643],[551.68,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156774375,[[553.17,0.3615525],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643],[551.68,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957],[554.87,0.74507789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156775277,[[553.18,0.29134912],[553.17,0.3615525],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643]],[[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957],[554.87,0.74507789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156775570,[[553.19,0.36153943],[553.18,0.29134912],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156775775,[[553.2,0.29134912],[553.19,0.36153943],[552.18,1.34082927],[551.99,1.60899512],[551.87,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156776070,[[553.19,0.36153943],[552.32,1.34082927],[552.12,1.60899512],[552.0,2.73752643],[551.82,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156776274,[[553.2,0.2913365],[553.19,0.36153943],[552.32,1.34082927],[552.12,1.60899512],[552.0,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156776476,[[553.21,0.36152636],[552.32,1.34082927],[552.12,1.60899512],[552.0,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156777670,[[553.22,0.2913368],[553.21,0.36152636],[552.32,1.34082927],[552.12,1.60899512],[552.0,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156778072,[[553.22,0.2913368],[553.21,0.36152636],[552.42,1.34082927],[552.12,1.60899512],[552.1,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156778276,[[553.22,0.2913368],[553.21,0.36152636],[552.42,1.34082927],[552.22,1.60899512],[552.1,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156780080,[[553.22,0.2913368],[553.21,0.36152636]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156780081,[[553.22,0.2913368],[553.21,0.36152636],[552.82,1.34082927],[552.68,1.60899512],[552.59,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156780779,[[553.21,0.36152636],[552.82,1.34082927],[552.68,1.60899512],[552.59,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156780977,[[553.22,0.29133987],[553.21,0.36152636],[552.82,1.34082927],[552.68,1.60899512],[552.59,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156782279,[[553.22,0.29133987],[553.21,0.36152636],[552.8,1.34082927],[552.65,1.60899512],[552.56,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.8,0.853],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156782482,[[553.21,0.36152636],[552.8,1.34082927],[552.65,1.60899512],[552.56,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156782684,[[553.22,0.29134388],[553.21,0.36152636],[552.8,1.34082927],[552.65,1.60899512],[552.56,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957],[554.33,0.74550173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156783583,[[553.22,0.29134388],[553.21,0.36152636],[552.8,1.34082927],[552.65,1.60899512],[552.56,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156783783,[[553.22,0.29134388],[553.21,0.36152636],[552.81,1.34082927],[552.67,1.60899512],[552.58,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957],[554.33,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156784080,[[553.21,0.36152636],[552.81,1.34082927],[552.67,1.60899512],[552.58,2.73752643]],[[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957],[554.33,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156784383,[[553.21,0.36152636],[552.81,1.34082927],[552.67,1.60899512],[552.58,2.73752643]],[[553.78,2.33817232],[553.79,0.917],[553.82,0.804],[553.83,0.957],[554.33,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156784988,[[553.21,0.36152636],[552.81,1.34082927],[552.67,1.60899512],[552.58,2.73752643]],[[553.77,1.37617232],[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156785485,[[553.21,0.36152636],[552.81,1.34082927],[552.67,1.60899512],[552.58,2.73752643],[546.23,0.66128008]],[[553.77,1.37617232],[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156785685,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.76,1.37617232],[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156786185,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.75,1.37617232],[553.78,0.962],[553.79,0.917],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156786386,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.75,2.53217232],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156786987,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156787486,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.73,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156787789,[[553.21,0.36152636],[552.41,1.34082927],[552.2,1.60899512],[552.06,2.73752643],[551.86,2.73752643]],[[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156788184,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.73,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156788583,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[553.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156788788,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156789087,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.73,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156789693,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156790088,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.73,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156790594,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156790595,[[553.21,0.36152636],[552.38,1.34082927],[552.16,1.60899512],[552.02,2.73752643],[551.82,2.73752643]],[[553.72,2.30517232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156791095,[[553.21,0.36152636],[552.39,1.34082927],[552.17,1.60899512],[552.03,2.73752643],[551.82,2.73752643]],[[553.72,2.30517232],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.67,1.60442126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156791395,[[553.21,0.36152636],[552.39,1.34082927],[552.17,1.60899512],[552.03,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156793291,[[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643],[551.82,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156793496,[[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643],[552.02,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156793890,[[553.22,0.29140587],[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156794090,[[553.23,0.29140586],[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156794293,[[553.22,0.29140586],[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156794491,[[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156794691,[[553.22,0.2913959],[553.21,0.36152636],[552.52,1.34082927],[552.33,1.60899512],[552.21,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156795191,[[553.22,0.2913959],[553.21,0.36152636],[552.72,1.34082927],[552.57,1.60899512],[552.47,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156796693,[[553.22,0.2913959],[553.21,0.36152636],[552.77,1.34082927],[552.62,1.60899512],[552.53,2.73752643]],[[553.72,0.929],[553.74,1.37617232],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156796894,[[553.22,0.2913959],[553.21,0.36152636],[552.77,1.34082927],[552.62,1.60899512],[552.53,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.67,2.7297445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156797197,[[553.22,0.2913959],[553.21,0.36152636],[552.77,1.34082927],[552.62,1.60899512],[552.53,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.43,0.74574347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156799199,[[553.22,0.2913959],[553.21,0.36152636],[552.9,1.34082927],[552.76,1.60899512],[552.67,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.43,0.74574347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156799393,[[553.22,0.2913959],[553.21,0.36152636],[552.9,1.34082927],[552.76,1.60899512],[552.67,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.45,0.74574347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156799592,[[553.22,0.2913959],[553.21,0.36152636],[552.9,1.34082927],[552.76,1.60899512],[552.67,2.73752643]],[[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804],[554.44,0.74574347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744156799792,[[553.22,0.2913959],[553.21,0.36152636],[552.9,1.34082927],[552.76,1.60899512],[552.67,2.73752643]],[[553.71,1.38970861],[553.72,0.929],[553.75,1.156],[553.78,0.962],[553.82,0.804]]]