{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743984002135,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.81,1.42416027],[555.83,1.039],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984002337,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.9,1.42416027],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984002839,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.89,1.42416027],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984003838,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.9,1.42416027],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984004341,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.89,1.42416027],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984005244,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.9,1.42416027],[555.91,1.199],[556.71,1.334],[556.99,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984005439,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.83,1.039],[555.89,0.70119466],[555.9,1.42416027],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984005745,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.82,1.42416027],[555.83,1.039],[555.89,0.70119466],[555.9,1.62856269],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984005940,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.82,1.42416027],[555.83,1.039],[555.89,1.62856269],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984006138,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.82,3.75403436],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984006341,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.81,3.75403436],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984006544,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.8,2.32987409],[555.81,1.42416027],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984006742,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.79,1.62856269],[555.8,2.12547167],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984006940,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.78,3.75569826],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984007143,[[554.18,0.36089357],[554.16,2.73704562],[550.26,2.93273019],[549.82,0.01818777],[111.11,1.11111]],[[555.77,2.33153799],[555.78,1.42416027],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984007444,[[554.38,1.31589724],[554.24,1.31589724],[554.18,0.36089357],[553.98,1.57907669],[553.82,2.68662354]],[[555.76,2.33153799],[555.78,1.42416027],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984007641,[[554.38,1.31589724],[554.24,1.31589724],[554.18,0.36089357],[553.98,1.57907669],[553.82,2.68662354]],[[555.75,3.75569826],[555.83,1.039],[555.91,1.199],[557.22,1.61116168],[564.05,3.28004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984007846,[[554.38,1.31589724],[554.24,1.31589724],[554.18,0.36089357],[553.98,1.57907669],[553.82,2.68662354]],[[555.74,2.33153799],[555.75,1.42416027],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984008048,[[554.38,1.31589724],[554.24,1.31589724],[554.18,0.36089357],[553.98,1.57907669],[553.82,2.68662354]],[[555.73,3.05394283],[555.74,0.70175543],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984008250,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.72,0.70175543],[555.73,3.05394283],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984008443,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.72,2.33153799],[555.73,1.42416027],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984008642,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.71,1.42416027],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984009049,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.7,1.42416027],[555.83,1.039],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984009550,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.83,1.039],[555.9,1.42416027],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984010250,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.83,1.039],[555.89,2.33277128],[555.9,1.42416027],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984010451,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.83,1.039],[555.88,2.1263286],[555.89,1.63060295],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984010651,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.83,1.039],[555.87,2.33277128],[555.88,1.42416027],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984010947,[[554.4,0.36075036],[554.38,1.31589724],[554.24,1.31589724],[553.98,1.57907669],[553.82,2.68662354]],[[555.83,1.039],[555.86,2.1263286],[555.87,1.63060295],[555.91,1.199],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011152,[[554.4,0.36075036]],[[555.83,1.039],[555.86,2.1263286],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011153,[[554.59,1.31589724],[554.49,1.31589724],[554.4,0.36075036],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,1.039],[555.85,2.33277128],[555.86,1.42416027],[555.91,1.199],[556.96,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011451,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,1.039],[555.85,2.33277128],[555.86,1.42416027],[555.91,1.199],[556.96,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011452,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,1.039],[555.84,0.70216833],[555.85,1.63060295],[555.86,1.42416027],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011649,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,1.039],[555.84,2.1263286],[555.85,1.63060295],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984011846,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,1.74116833],[555.84,3.05476322],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984012047,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.83,3.37177128],[555.84,1.42416027],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984012251,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.82,2.1263286],[555.83,2.66960295],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984012548,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.81,1.63060295],[555.82,2.1263286],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984012751,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.81,3.75693155],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984012953,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.8,2.33277128],[555.81,1.42416027],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984013354,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.79,1.42416027],[555.8,2.33277128],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984013555,[[554.61,0.36061376],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.79,3.75693155],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984013855,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.78,3.75693155],[555.83,1.039],[555.91,1.199],[556.71,1.61116168],[556.82,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984014049,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.77,2.33277128],[555.78,1.42416027],[555.83,1.039],[555.91,1.199],[556.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984014555,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.76,0.33119382],[555.77,2.33277128],[555.78,1.42416027],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984014756,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.75,1.42416027],[555.76,1.03336215],[555.77,1.63060295],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984014955,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.74,0.33119382],[555.75,1.42416027],[555.76,2.33277128],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984015157,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.74,0.33119382],[555.75,3.75693155],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984015459,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.73,1.78404726],[555.74,2.6639651],[555.91,1.199],[556.7,0.74986666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984015650,[[554.61,0.36061376],[554.39,1.31589724],[554.29,1.31589724],[554.1,1.57907669],[553.98,2.68662354]],[[555.72,0.33119382],[555.73,4.11681854],[555.91,1.199],[556.7,0.74986666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984015855,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.72,3.5229651],[555.73,1.78404726],[555.91,1.199],[556.57,1.61116168],[556.68,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984016051,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.71,4.08812537],[555.72,0.859],[555.73,0.35988699],[555.91,1.199],[556.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984016253,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.7,2.6639651],[555.71,1.42416027],[555.72,0.859],[555.73,0.35988699],[556.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984016456,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.69,1.03336215],[555.7,1.63060295],[555.71,1.42416027],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984016652,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.68,0.33119382],[555.69,2.1263286],[555.7,1.63060295],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984016855,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.67,0.33123645],[555.69,3.75693155],[555.72,0.859],[555.73,0.35988699],[556.55,0.74981932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984017051,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.66,0.33123645],[555.68,2.33277128],[555.69,1.42416027],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984017252,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.67,1.03340478],[555.68,1.63060295],[555.69,1.42416027],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984017455,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.66,1.75539672],[555.67,0.70216833],[555.68,1.63060295],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984017655,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.65,0.33123645],[555.66,1.42416027],[555.67,2.33277128],[555.72,0.859],[555.73,0.35988699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984017857,[[554.61,0.36061376],[554.29,1.31589724],[554.2,1.31589724],[554.02,1.57907669],[553.91,2.68662354]],[[555.64,0.35994528],[555.65,0.33123645],[555.66,3.75693155],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018058,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.64,0.35994528],[555.65,0.33123645],[555.66,3.75693155],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018059,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.63,0.33123645],[555.64,0.35994528],[555.65,2.33277128],[555.66,1.42416027],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018254,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.62,0.35995824],[555.63,1.75539672],[555.64,1.06211361],[555.65,1.63060295],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018455,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.61,0.33123645],[555.62,1.99056119],[555.63,2.1263286],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018654,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.6,1.78413147],[555.61,1.39823645],[555.62,2.32764743],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984018856,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.59,1.75539672],[555.6,1.06213953],[555.61,2.6924791],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984019158,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.58,0.33123645],[555.59,2.1263286],[555.6,1.9854503],[555.61,1.067],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984019358,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.58,0.33123645],[555.59,3.7518077],[555.6,0.3599712],[555.61,1.067],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984019556,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.57,0.35999064],[555.58,2.65888388],[555.59,1.42416027],[555.61,1.067],[555.72,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984019759,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.56,0.33123645],[555.57,1.06215897],[555.58,2.6754791],[555.59,1.42416027],[555.61,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984019956,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.55,1.42416027],[555.56,0.33123645],[555.57,2.68763807],[555.58,1.05],[555.61,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984020157,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.54,0.33123645],[555.55,1.42416027],[555.56,2.32764743],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984020354,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.53,1.42416027],[555.54,0.33123645],[555.55,2.32764743],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984020561,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.52,0.33123645],[555.53,1.42416027],[555.54,2.32764743],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984020758,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.52,0.33123645],[555.53,3.7518077],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984020957,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.52,2.65888388],[555.53,1.42416027],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984021160,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.51,2.45756505],[555.52,1.6254791],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984021358,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.5,1.95671555],[555.51,2.1263286],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984021563,[[554.61,0.36061376],[554.13,1.31589724],[554.03,1.31589724],[553.85,1.57907669],[553.74,2.68662354]],[[555.49,1.03340478],[555.5,1.6254791],[555.51,1.42416027],[555.57,0.35999064],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984021769,[[554.61,0.36061376],[553.91,1.31589724],[553.81,1.31589724],[553.64,1.57907669],[553.53,2.68662354]],[[555.48,0.33123645],[555.49,0.70216833],[555.5,1.6254791],[555.51,1.42416027],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984022470,[[554.61,0.36061376],[553.91,1.31589724],[553.81,1.31589724],[553.64,1.57907669],[553.53,2.68662354]],[[555.48,0.33123645],[555.49,2.1263286],[555.5,1.6254791],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984022767,[[554.61,0.36061376],[553.91,1.31589724],[553.81,1.31589724],[553.64,1.57907669],[553.53,2.68662354]],[[555.48,0.33123645],[555.49,3.7518077],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984022965,[[554.61,0.36061376],[553.91,1.31589724],[553.81,1.31589724],[553.64,1.57907669],[553.53,2.68662354]],[[555.48,4.08304415],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984023165,[[554.61,0.36061376],[553.91,1.31589724],[553.81,1.31589724],[553.64,1.57907669],[553.53,2.68662354]],[[555.47,2.65888388],[555.48,1.42416027],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984023361,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.46,0.70216833],[555.47,1.6254791],[555.48,1.42416027],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984023561,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.47,2.32764743],[555.48,1.42416027],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984023764,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.46,1.42416027],[555.47,2.32764743],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984023962,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.46,3.7518077],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984024163,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.45,2.32764743],[555.46,1.42416027],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984024362,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.44,1.42416027],[555.45,2.32764743],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984024566,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.44,3.7518077],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984024767,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.43,2.32764743],[555.44,1.42416027],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025062,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.43,2.32764743],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025063,[[554.61,0.36061376],[553.77,1.31589724],[553.68,1.31589724],[553.52,1.57907669],[553.42,2.68662354]],[[555.42,1.42416027],[555.43,1.6254791],[555.57,0.35999064],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025269,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.42,3.04963937],[555.57,0.35999064],[556.56,1.61116168],[556.67,2.74121258],[556.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025470,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.41,1.6254791],[555.56,1.42416027],[555.57,0.35999064],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025666,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.55,2.32265859],[555.56,1.42416027],[555.57,0.35999064],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984025967,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.54,1.75545755],[555.55,2.32265859],[555.57,0.35999064],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984026163,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.53,0.33129728],[555.54,3.74033271],[555.57,0.35999064],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984026367,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.53,3.00748628],[555.54,1.42416027],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984026562,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.52,2.45263704],[555.53,1.97900951],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984026768,[[554.61,0.36061376],[553.67,1.31589724],[553.57,1.31589724],[553.39,1.57907669],[553.28,2.68662354]],[[555.51,2.64719263],[555.52,1.42416027],[555.53,0.36001656],[556.56,1.61116168],[556.67,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027070,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.5,2.45238177],[555.51,1.61899295],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027368,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.49,1.61899295],[555.5,2.12106267],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027566,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.49,2.31589535],[555.5,1.42416027],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027766,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.48,1.75546416],[555.49,2.31589535],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027962,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.47,0.33130389],[555.48,1.75546416],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984027963,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.47,0.33130389],[555.48,3.74005562],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984028263,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.47,2.64719924],[555.48,1.42416027],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984028462,[[554.61,0.36061376],[553.61,1.31589724],[553.51,1.31589724],[553.33,1.57907669],[553.22,2.68662354]],[[555.46,2.12106267],[555.47,1.95029684],[555.53,0.36001656],[556.6,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984028662,[[554.61,0.36061376]],[[555.46,2.12106267],[555.53,0.36001656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984028663,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.45,1.95029684],[555.46,2.12106267],[555.53,0.36001656],[556.55,1.61116168],[556.65,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984028867,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.44,2.45236656],[555.45,1.61899295],[555.53,0.36001656],[556.55,1.61116168],[556.65,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984029067,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.43,1.95029684],[555.44,2.12106267],[555.53,0.36001656],[556.55,1.61116168],[556.65,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984029269,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.42,0.33130389],[555.43,1.61899295],[555.44,1.42416027],[555.53,0.36001656],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984029465,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.42,1.75546416],[555.52,1.61899295],[555.53,0.36001656],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984029665,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.42,1.42416027],[555.51,0.69618686],[555.52,1.61899295],[555.53,0.36001656],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984029866,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.42,1.42416027],[555.5,1.61899295],[555.51,0.69618686],[555.53,0.36001656],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984030069,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.41,0.33131636],[555.42,1.42416027],[555.49,0.69618686],[555.5,1.61899295],[555.53,0.36001656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984030269,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.42,1.42416027],[555.48,1.61899295],[555.49,0.69618686],[555.53,0.36001656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984030470,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.47,0.69618686],[555.48,3.04315322],[555.53,0.36001656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984030671,[[554.61,0.36061376],[553.63,1.31589724],[553.54,1.31589724],[553.37,1.57907669],[553.26,2.68662354]],[[555.46,0.33130854],[555.47,2.31517981],[555.48,1.42416027],[555.53,0.36001656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984030971,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.46,1.0274954],[555.47,1.61899295],[555.48,1.42416027],[555.53,0.36001656],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031170,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,0.33130854],[555.46,2.12034713],[555.47,1.61899295],[555.53,0.36001656],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031364,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,0.33130854],[555.46,2.12034713],[555.53,0.36001656],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031365,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,0.33130854],[555.46,3.73934008],[555.53,0.36001656],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031567,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,3.37446176],[555.53,0.36001656],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031766,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.44,0.33130854],[555.45,1.42416027],[555.53,0.36001656],[555.71,0.7499501],[556.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984031970,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,1.42416027],[555.52,1.61584633],[555.53,0.36001656],[556.51,1.61116168],[562.45,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032166,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.45,1.42416027],[555.51,1.61584633],[555.53,0.36001656],[556.51,1.61116168],[562.45,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032370,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.51,1.61584633],[555.53,0.36001656],[556.51,1.61116168],[562.45,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032371,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.44,0.33124846],[555.5,1.61580415],[555.53,0.36001656],[555.6,1.42416027],[555.71,0.74984506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032570,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.5,1.61580415],[555.53,0.36001656],[555.6,1.42416027],[555.71,0.74984506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032571,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.49,0.33124846],[555.53,0.36001656],[555.6,1.42416027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032766,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.59,2.31144588],[555.6,1.42416027],[556.5,0.74984392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984032966,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.58,3.36144588],[555.6,1.42416027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984033169,[[554.61,0.36061376],[553.65,1.31589724],[553.56,1.31589724],[553.41,1.57907669],[553.31,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.57,2.31144588],[555.58,2.47416027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984033374,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.56,0.69574244],[555.57,1.61570344],[555.58,2.47416027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984033776,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.56,2.11990271],[555.57,1.61570344],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984034073,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.52,0.33124796],[555.53,0.36001656],[555.55,2.31144588],[555.56,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984034268,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.51,0.33123826],[555.53,0.36001656],[555.55,1.61570344],[555.56,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984034473,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.52,0.33123826],[555.53,0.36001656],[555.55,1.61570344],[555.56,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984034773,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.51,0.33123826],[555.53,0.36001656],[555.54,1.42416027],[555.55,1.61570344],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984034975,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.5,0.33123826],[555.53,0.36001656],[555.54,3.03986371],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984035171,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.52,0.33123826],[555.53,2.67146873],[555.54,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984035370,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.49,0.33123826],[555.52,2.119909],[555.53,1.97572],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984035567,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.48,0.33123826],[555.51,1.61570344],[555.52,1.42416027],[555.53,0.36001656],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984035767,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.5,3.37110197],[555.53,0.36001656],[555.58,1.05],[555.71,0.7498634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984035968,[[554.61,0.36061376],[553.65,1.31589724],[553.55,1.31589724],[553.38,1.57907669],[553.27,2.68662354]],[[555.49,0.33123826],[555.5,1.42416027],[555.53,0.36001656],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984036170,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.5,1.42416027],[555.52,1.61575331],[555.53,0.36001656],[555.58,1.05],[556.5,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984036375,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.52,1.42416027],[555.53,0.36001656],[555.58,1.05],[556.5,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984036675,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.52,1.42416027],[555.53,0.36001656],[555.57,1.61585717],[555.58,1.05],[556.49,0.74980324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984036974,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.52,1.42416027],[555.53,0.36001656],[555.57,1.61585717],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984037378,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.57,1.61585717],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984037586,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.52,0.33123217],[555.53,0.36001656],[555.56,1.42416027],[555.57,1.61585717],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984037875,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.52,0.33123217],[555.53,0.36001656],[555.55,1.61585717],[555.56,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984038175,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.58,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984038371,[[554.61,0.36061376],[553.84,1.31589724],[553.77,1.31589724],[553.64,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.58,1.05],[556.49,0.74968343],[562.58,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984038576,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.6,1.42416027],[556.49,0.74967323],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984038775,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.6,1.42416027],[556.6,0.74967323],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984038976,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.6,1.42416027],[556.61,1.61116168],[556.69,0.74967323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984039276,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.71,1.42416027],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984039471,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.71,1.42416027],[556.61,1.61116168],[556.69,0.74959182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984040278,[[554.61,0.36061376],[553.82,1.31589724],[553.73,1.31589724],[553.58,1.57907669],[553.48,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.7,2.31381039],[555.71,1.42416027],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984040578,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.69,2.31381039],[555.71,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984040777,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.68,2.31381039],[555.71,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984041077,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.67,3.73797066],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984041277,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.66,2.31381039],[555.67,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984041477,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.65,2.31381039],[555.67,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984041677,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.64,2.31381039],[555.67,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984041878,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.63,2.31381039],[555.64,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984042078,[[554.61,0.36061376],[553.96,1.31589724],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.62,2.31381039],[555.64,1.42416027],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984042281,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.61,2.31381039],[555.64,1.42416027],[556.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984042477,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.6,1.61737686],[555.64,1.42416027],[556.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984042678,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.59,1.61737686],[555.6,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984042878,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,2.47416027],[555.59,1.61737686],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984043179,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,2.47416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984043375,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.57,1.61840148],[555.58,1.05],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984043579,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.71,1.42416027],[555.72,2.107],[556.63,0.74977769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984043775,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.7,2.31547523],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984043976,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.69,2.31547523],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984044175,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.68,2.31547506],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984044380,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.67,3.73963533],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984044680,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.66,2.31547506],[555.67,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984044881,[[554.61,0.36061376],[554.01,1.31589724],[553.91,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.65,3.73963533],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045078,[[554.61,0.36061376]],[[555.53,0.36001656],[555.58,1.05],[555.65,3.73963533],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045079,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.64,2.31547506],[555.65,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045281,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.63,3.73963533],[555.72,2.107],[562.53,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045481,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.62,2.31547506],[555.63,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045686,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.61,2.31547506],[555.62,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984045885,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.6,2.31547506],[555.62,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984046082,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.59,2.31547506],[555.62,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984046287,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.62,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984046288,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.58,4.09268685],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984046587,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.57,1.61852658],[555.58,2.47416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984047088,[[554.61,0.36061376],[554.08,1.31589724],[553.99,1.31589724],[553.81,1.57907669],[553.7,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.57,1.61852658],[555.58,1.05],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984047289,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.57,1.61852658],[555.58,1.05],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984047687,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.58,1.05],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984047887,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.56,1.42416027],[555.58,1.05],[555.72,2.107],[556.41,0.74975626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984048287,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.71,1.42416027],[555.72,2.107],[556.41,0.74975626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984048485,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.7,2.31683487],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984048681,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.58,1.05],[555.69,2.31683487],[555.71,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984048889,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.68,3.74099514],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984049092,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.67,2.31683487],[555.68,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984049284,[[554.61,0.36061376],[554.14,1.31589724],[554.04,1.31589724],[553.85,1.57907669],[553.73,2.68662354]],[[555.53,0.36001656],[555.66,0.69735737],[555.67,1.6194775],[555.68,1.42416027],[555.72,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984049485,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.53,0.36001656],[555.66,2.12151764],[555.67,1.6194775],[555.72,1.248],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984049688,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.53,0.36001656],[555.66,1.42416027],[555.72,1.248],[556.34,0.74971532],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984049889,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.53,0.36001656],[555.66,1.42416027],[555.72,1.248],[556.35,1.61116168],[556.45,0.74971532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984050192,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.53,0.36001656],[555.72,1.248],[556.34,1.42416027],[556.35,1.61116168],[556.45,0.74971532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984050491,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.53,0.36001656],[555.72,1.248],[556.33,2.31633784],[556.34,1.42416027],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984050687,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.72,1.248],[556.32,2.31633784],[556.34,2.17387559],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984050985,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.72,1.248],[556.31,3.74049811],[556.34,0.74971532],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984051185,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.72,1.248],[556.3,2.31633784],[556.31,1.42416027],[556.34,0.74971532],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984051392,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.72,1.248],[556.29,2.31633784],[556.31,1.42416027],[556.34,0.74971532],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984051591,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.72,1.248],[556.28,2.31633784],[556.31,1.42416027],[556.34,0.74971532],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984051793,[[554.61,0.36061376],[554.27,1.31589724],[554.17,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.71,0.888],[555.72,1.248],[556.27,2.31633784],[556.28,1.42416027],[556.34,0.74971532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984052092,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.28,1.42416027],[556.61,1.61116168],[556.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984052290,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.28,1.42416027],[556.6,0.74944086],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984052597,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.6,0.74944086],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984052786,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.61,1.61116168],[556.71,0.74944086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984053190,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984053391,[[554.61,0.36061376],[554.46,1.31589724],[554.36,1.31589724],[554.17,1.57907669],[554.06,2.68662354]],[[555.71,2.04],[555.72,1.248],[556.61,1.61116168],[556.71,0.74946947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984053891,[[554.61,0.36061376]],[[555.71,2.04],[555.72,1.248],[556.71,0.74946947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984053892,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.7,3.03690709],[555.71,2.04],[555.72,1.248],[556.71,0.74946947],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984054090,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.69,0.69743588],[555.7,3.03690709],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984054291,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.69,2.31699191],[555.7,1.4173195],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984054486,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.69,3.73431141],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984054685,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.68,1.61958759],[555.69,1.4173195],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984054986,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.68,1.61958759],[555.7,1.4173195],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984055186,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.69,0.69748342],[555.7,3.03690709],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984055389,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.69,2.31707101],[555.7,1.4173195],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984055591,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.68,1.4173195],[555.69,2.31707101],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984055786,[[554.61,0.36061376],[554.34,1.31589724],[554.22,1.31589724],[554.02,1.57907669],[553.9,2.68662354]],[[555.68,3.73439051],[555.71,2.04],[555.72,1.248],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984056091,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.67,2.31707101],[555.68,1.4173195],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984056391,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.66,1.4173195],[555.67,2.31707101],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984056591,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.66,3.73439051],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984056793,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.65,3.03690709],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984056985,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.64,1.61958759],[555.65,1.4173195],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984057186,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.7,3.03690709],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984057489,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.69,2.64843536],[555.7,1.4173195],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984057690,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.68,2.11495313],[555.69,1.61958759],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984057890,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.67,1.61958759],[555.68,2.11495313],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984058088,[[554.61,0.36061376],[554.19,1.31589724],[554.09,1.31589724],[553.9,1.57907669],[553.78,2.68662354]],[[555.67,2.31722122],[555.68,1.4173195],[555.71,2.04],[555.72,1.248],[556.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984058288,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.67,2.31722122],[555.68,1.4173195],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984058489,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.66,1.4173195],[555.67,2.31722122],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984058692,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.66,3.73454072],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984058891,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.65,3.73454072],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984059092,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.64,1.61958759],[555.65,1.4173195],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984059287,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.64,1.61958759],[555.7,1.4173195],[555.71,2.04],[555.72,1.248],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984059591,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.69,0.69787935],[555.7,3.03690709],[555.71,2.04],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984059792,[[554.61,0.36061376],[554.26,1.31589724],[554.17,1.31589724],[554.01,1.57907669],[553.91,2.68662354]],[[555.69,2.31746694],[555.7,1.4173195],[555.71,2.04],[556.44,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060087,[[554.61,0.36061376]],[[555.7,1.4173195],[555.71,2.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060088,[[554.61,0.36061376],[554.22,1.31589724],[554.12,1.31589724],[553.94,1.57907669],[553.83,2.68662354]],[[555.7,1.4173195],[555.71,2.04],[556.52,1.61116168],[556.63,2.74121258],[556.8,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060293,[[554.61,0.36061376],[554.22,1.31589724],[554.12,1.31589724],[553.94,1.57907669],[553.83,2.68662354]],[[555.7,1.4173195],[555.71,2.04],[556.51,1.62057451],[556.52,1.61116168],[556.62,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060495,[[554.61,0.36061376],[554.22,1.31589724],[554.12,1.31589724],[553.94,1.57907669],[553.83,2.68662354]],[[555.7,1.4173195],[555.71,2.04],[556.51,0.74959086],[556.52,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060687,[[554.61,0.36061376],[554.22,1.31589724],[554.12,1.31589724],[553.94,1.57907669],[553.83,2.68662354]],[[555.7,1.4173195],[555.71,2.04],[556.52,1.61116168],[556.62,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984060891,[[554.61,0.36061376],[554.22,1.31589724],[554.19,0.31341328],[554.12,1.31589724],[553.94,1.57907669]],[[555.69,0.31341328],[555.7,1.4173195],[555.71,2.04],[556.52,1.61116168],[556.62,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984061890,[[554.61,0.36061376],[554.22,1.31589724],[554.19,0.31341328],[554.12,1.31589724],[553.94,1.57907669]],[[555.69,0.31341328],[555.71,2.04],[556.52,1.61116168],[556.62,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984062090,[[554.64,1.31589724],[554.61,0.36061376],[554.55,1.31589724],[554.4,1.57907669],[554.31,2.68662354]],[[555.69,1.30141328],[555.71,2.04],[556.62,0.74959086],[556.66,1.61116168],[556.75,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984062290,[[554.64,1.31589724],[554.61,0.36061376],[554.55,1.31589724],[554.4,1.57907669],[554.31,2.68662354]],[[555.69,1.30141328],[555.71,2.04],[556.66,1.61116168],[556.74,0.74959086],[556.75,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984062793,[[554.64,1.31589724],[554.61,0.36061376],[554.55,1.31589724],[554.4,1.57907669],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.66,1.61116168],[556.74,0.74959086],[556.75,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984063090,[[554.66,0.36058125],[554.64,1.31589724],[554.61,0.36061376],[554.55,1.31589724],[554.4,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.66,1.61116168],[556.74,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984063295,[[554.66,0.36058125],[554.64,1.31589724],[554.55,1.31589724],[554.4,1.57907669],[554.25,0.31334696]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.66,1.61116168],[556.74,0.74959086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984064090,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.74,0.74959086],[556.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984064391,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984064595,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.02,0.74947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984064895,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.9,0.74947164],[556.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065091,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.02,0.74947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065295,[[554.66,0.36058125],[554.43,1.31589724],[554.32,1.31589724],[554.25,0.31334696],[554.12,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.7,1.4204864],[555.71,2.04],[556.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065496,[[554.66,0.36058125],[554.32,1.31589724],[554.25,0.31334696],[554.21,1.31589724],[554.02,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.7,1.4204864],[555.71,2.04],[556.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065696,[[554.66,0.36058125],[554.32,1.31589724],[554.25,0.31334696],[554.21,1.31589724],[554.02,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065697,[[554.66,0.36058125],[554.32,1.31589724],[554.25,0.31334696],[554.21,1.31589724],[554.02,1.57907669]],[[555.68,0.31334696],[555.69,0.988],[555.71,2.04],[556.79,0.74947164],[556.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984065896,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.31589724],[554.02,1.57907669]],[[555.69,0.988],[555.71,2.04],[556.8,1.61116168],[556.91,0.74947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984066092,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.31589724],[554.02,1.57907669]],[[555.69,0.988],[555.71,2.04],[556.8,1.61116168],[556.91,0.74942735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984066298,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.31589724],[554.02,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.8,1.61116168],[556.91,0.74942735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984066999,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.62932604],[554.02,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.8,1.61116168],[556.91,0.74942735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984067606,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.62932604],[554.02,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984067799,[[554.66,0.36058125],[554.32,1.31589724],[554.21,1.62932604],[554.02,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.8,1.61116168],[556.91,0.74944244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984068100,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,1.62932604]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,0.74944244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984068101,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,2.36060412],[557.04,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984068293,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.04,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984068294,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.03,0.74944244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984069304,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984069494,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.67,0.31340622],[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.03,0.74943838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984069698,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.06,1.57907669]],[[555.69,0.988],[555.71,2.04],[556.91,1.61116168],[557.03,0.74943838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984070002,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.07,1.57907669]],[[555.69,0.988],[555.71,2.04],[556.9,1.61116168],[557.02,2.74121258],[557.03,0.74943838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984070199,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.07,1.57907669]],[[555.69,0.988],[555.71,2.04],[555.77,0.31334978],[556.9,1.61116168],[557.01,0.74943838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984071901,[[554.66,0.36058125],[554.38,1.31589724],[554.27,1.31589724],[554.21,0.3134288],[554.07,1.57907669]],[[555.69,0.988],[555.71,2.04],[556.9,1.61116168],[557.01,0.74943838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984072403,[[554.66,0.36058125],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.21,0.3134288]],[[555.69,0.988],[555.71,2.04],[555.86,0.3133258],[557.01,0.74943838],[557.04,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984072608,[[554.66,0.36058125],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.21,0.3134288]],[[555.69,0.988],[555.71,2.04],[557.04,1.61116168],[557.15,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984073403,[[554.66,0.36058125],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.21,0.3134288]],[[555.69,0.988],[555.71,2.04],[556.07,0.31323555],[557.04,1.61116168],[557.15,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984073703,[[554.66,0.36058125],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.21,0.3134288]],[[555.69,0.988],[555.71,2.04],[557.04,1.61116168],[557.15,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984074003,[[554.66,0.36058125],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.21,0.3134288]],[[555.69,0.988],[555.71,2.04],[556.16,0.31321018],[557.04,1.61116168],[557.15,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984074499,[[554.71,1.31589724],[554.66,0.36058125],[554.6,1.31589724],[554.42,1.57907669],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.16,0.31321018],[557.15,0.74904667],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984074704,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.57907669],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.16,0.31321018],[557.21,1.61116168],[557.31,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984075004,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.57907669],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[557.21,1.61116168],[557.31,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984075302,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.89228123],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.12,0.31320454],[557.21,1.61116168],[557.31,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984075507,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.89228123],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[557.21,1.61116168],[557.31,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984075904,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.89228123],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[557.21,1.61116168],[557.31,0.74904667],[563.28,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984076403,[[554.73,0.36053575],[554.71,1.31589724],[554.6,1.31589724],[554.42,1.89228123],[554.31,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.36,0.3131369],[557.21,1.61116168],[557.31,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984077503,[[554.87,1.31589724],[554.78,1.31589724],[554.73,0.36053575],[554.61,1.57907669],[554.51,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.36,0.3131369],[557.31,0.74904667],[557.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984077709,[[554.89,0.36043179],[554.87,1.31589724],[554.78,1.31589724],[554.61,1.57907669],[554.51,2.68662354]],[[555.69,0.988],[555.71,2.04],[556.36,0.3131369],[557.31,0.74904667],[557.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984077909,[[554.89,0.36043179],[554.87,1.31589724],[554.78,1.31589724],[554.61,1.57907669],[554.51,2.68662354]],[[555.69,0.988],[555.71,2.04],[557.61,1.61116168],[557.7,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984078209,[[554.89,0.36043179],[554.87,1.31589724],[554.78,1.31589724],[554.61,1.89220514],[554.51,2.68662354]],[[555.69,0.988],[555.71,0.888],[557.61,1.61116168],[557.69,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984078508,[[554.89,0.36043179],[554.87,1.31589724],[554.78,1.31589724],[554.61,1.89220514],[554.51,2.68662354]],[[555.69,0.988],[555.71,0.888],[557.61,1.61116168],[557.68,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984078809,[[554.89,0.36043179],[554.87,1.31589724],[554.78,1.31589724],[554.61,1.89220514],[554.51,2.68662354]],[[555.69,0.988],[555.71,0.888],[557.61,1.61116168],[557.7,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984079109,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[557.7,0.74904667],[557.74,1.61116168],[557.84,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984079409,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[556.41,0.31310028],[557.74,1.61116168],[557.83,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984080009,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[557.74,1.61116168],[557.83,0.74904667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984080313,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[557.73,0.74904667],[557.74,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984080505,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[557.72,0.74904667],[557.74,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984080710,[[554.89,0.36043179],[554.67,1.31589724],[554.61,0.31312845],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[557.71,0.74904667],[557.74,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984080906,[[554.89,0.36043179],[554.67,1.31589724],[554.58,1.31589724],[554.41,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[557.7,0.74836952],[557.74,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984081111,[[554.89,0.36043179],[554.58,1.31589724],[554.47,1.31589724],[554.12,1.57907669],[553.99,2.68662354]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[557.69,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984081310,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[557.99,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984081611,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[557.98,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984081906,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.2,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984082113,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.19,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984082307,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.18,0.74836952],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984082512,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.66,0.31305099],[558.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984082806,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.66,0.31305099],[558.2,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984083011,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.66,0.31305099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984083012,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.66,0.31305099],[558.19,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984083312,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.18,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984083512,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.79,0.31301438],[558.17,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984083713,[[554.89,0.36043179],[554.72,0.31309183],[554.47,1.31589724],[554.35,1.31589724],[554.12,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[556.79,0.31301438],[558.16,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984084014,[[554.89,0.36043179],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.31589724]],[[555.69,0.988],[555.71,0.888],[555.72,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984084015,[[554.89,0.36043179],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669],[554.37,2.68662354]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.14,1.61116168],[558.15,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984084214,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.13,0.74816769],[558.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984084407,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[555.69,0.988],[555.71,0.888],[555.72,1.201],[558.14,1.61116168],[558.22,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984084714,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[555.71,0.888],[555.72,1.201],[558.14,1.61116168],[558.22,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984085112,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[555.71,0.888],[555.72,1.201],[556.98,0.31294964],[558.14,1.61116168],[558.22,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984085313,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[555.71,0.888],[555.72,1.201],[556.98,0.31294964],[558.13,0.74816769],[558.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984085614,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.14,1.61116168],[558.22,0.74816769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984085815,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.13,2.28352095],[558.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984086109,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.12,2.28352095],[558.14,1.61116168],[558.22,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984086309,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.11,2.28352095],[558.14,1.61116168],[558.21,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984086514,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.1,2.28352095],[558.11,1.39660727],[558.14,1.61116168],[558.22,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984086714,[[554.89,0.36043179],[554.79,0.31300734],[554.72,1.31589724],[554.63,1.31589724],[554.47,1.57907669]],[[556.98,0.31294964],[558.09,2.28352095],[558.11,1.39660727],[558.14,1.61116168],[558.21,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087013,[[554.89,0.36043179]],[[558.21,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087014,[[554.89,0.36043179],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669],[554.26,2.68662354]],[[558.08,3.68012822],[558.2,0.74783766],[558.72,1.61116168],[558.84,2.74121258],[559.02,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087210,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[556.97,0.31262493],[557.95,0.35845505],[558.07,2.61379377],[558.08,1.39660727],[558.71,0.74783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087408,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[556.97,0.31262493],[557.94,2.99294153],[557.95,0.35845505],[558.06,0.68718669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087617,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.93,2.28352095],[557.94,1.39660727],[557.95,0.35845505],[558.7,0.74780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984087813,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.83,0.35853216],[557.92,1.59633426],[557.93,2.08379396],[558.71,0.74780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984088017,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.82,0.33024741],[557.83,0.35853216],[557.91,2.28352095],[557.93,1.39660727],[558.7,0.74780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984088219,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.8,0.35855145],[557.81,0.33024741],[557.82,0.31265723],[557.83,2.198],[557.9,2.28074213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984088419,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.79,1.72685468],[557.8,0.35855145],[557.82,2.59339936],[557.83,2.198],[557.92,0.74780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984088616,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.77,0.35857073],[557.78,0.33024741],[557.79,3.42701514],[557.81,1.59633426],[557.82,1.06046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984088816,[[554.89,0.36043179],[554.83,0.31262493],[554.67,1.31589724],[554.57,1.31589724],[554.38,1.57907669]],[[557.76,0.33024741],[557.77,0.35857073],[557.78,2.28074213],[557.79,2.74260727],[557.82,1.06046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984089015,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.74,0.35859002],[557.75,0.33024741],[557.77,0.68440787],[557.78,1.59633426],[557.79,2.74260727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984089224,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.73,1.39660727],[557.74,0.35859002],[557.77,0.68440787],[557.78,1.59633426],[557.79,1.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984089416,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.71,0.35860931],[557.72,0.3303184],[557.73,1.39660727],[557.76,1.59633426],[557.77,0.68440787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984089622,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.7,0.3303184],[557.71,0.35860931],[557.73,1.39660727],[557.75,2.28074213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984089819,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.68,0.3586286],[557.69,1.72692567],[557.72,2.28074213],[557.81,0.74794502],[557.82,0.31265723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984090016,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.67,0.3303184],[557.68,2.63937073],[557.69,1.39660727],[557.82,1.06060225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984090225,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.65,0.35864789],[557.66,1.72692567],[557.67,0.68440787],[557.68,1.59633426],[557.81,0.74794502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984090423,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.48,1.31589724],[554.31,1.57907669]],[[557.64,0.3303184],[557.65,1.95498215],[557.66,2.08101514],[557.82,1.06060225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984090726,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.62,0.35866719],[557.63,0.3303184],[557.64,1.39660727],[557.65,2.28074213],[557.81,0.74794502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984090921,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.61,0.3303184],[557.62,0.35866719],[557.64,3.6773494],[557.82,1.06060225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984091216,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.6,0.68899845],[557.63,2.28074213],[557.64,1.39660727],[557.81,0.74794502],[557.82,0.31265723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984091421,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.59,0.68900489],[557.62,0.68440787],[557.63,2.99294153],[557.8,0.74794502],[557.82,0.31265723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984091617,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.58,0.68901132],[557.62,2.28074213],[557.63,1.39660727],[557.82,1.06060225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984091821,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.57,0.68901775],[557.61,0.68440787],[557.62,1.59633426],[557.63,1.39660727],[557.82,1.06060225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984092023,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.56,0.35870578],[557.57,0.3303184],[557.61,0.68440787],[557.62,1.59633426],[557.63,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984092221,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.55,0.3303184],[557.56,0.35870578],[557.61,0.68440787],[557.62,1.59633426],[557.63,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984092420,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.54,0.68894169],[557.61,2.08101514],[557.62,1.59633426],[557.81,0.74775084],[557.82,0.31265723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984092624,[[554.89,0.36043179],[554.83,0.31262493],[554.36,1.31589724],[554.26,1.31589724],[554.08,1.57907669]],[[557.53,0.68894813],[557.6,2.28074213],[557.61,1.39660727],[557.82,1.06040807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984092926,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.6,1.59633426],[557.61,1.39660727],[557.81,0.74775084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984093117,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.6,1.59633426],[557.61,1.39660727],[557.82,1.06040807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984093323,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.59,1.39660727],[557.82,1.06040807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984093518,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.78,1.39660727],[557.82,0.31265723],[558.87,0.74775084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984093723,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.77,2.26456501],[557.78,1.39660727],[557.82,0.31265723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984093927,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.76,0.68146996],[557.77,1.58309505],[557.78,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984094123,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.76,2.07807723],[557.77,1.58309505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984094423,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.75,2.26456501],[557.76,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984094623,[[554.89,0.36043179],[554.83,0.31262493],[554.57,1.31589724],[554.49,1.31589724],[554.34,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.74,2.07807723],[557.75,1.58309505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984094923,[[554.89,0.36043179],[554.83,0.31262493],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.73,2.26456501],[557.74,1.39660727],[559.13,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984095127,[[554.89,0.36043179],[554.83,0.31262493],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.72,2.07807723],[557.73,1.58309505],[559.13,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984095323,[[554.89,0.36043179],[554.83,0.31262493],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.72,1.39660727],[557.82,0.31265723],[559.13,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984095525,[[554.89,0.36043179],[554.83,0.31262493],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.78,1.39660727],[557.82,0.31265723],[559.12,0.74761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984095825,[[554.89,0.36043179],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.77,2.26088329],[557.78,1.39660727],[559.11,0.74761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984096023,[[554.89,0.36043179],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.76,0.68035557],[557.77,1.58052772],[557.78,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984096229,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.76,1.39660727],[557.77,1.58052772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984096529,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.75,2.25929084],[557.76,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984096731,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.74,0.67989484],[557.75,1.579396],[557.76,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097120,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.52,0.33022304],[557.53,0.35872509],[557.74,2.07650211],[557.75,1.579396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097327,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.51,0.31266144],[557.53,0.35872509],[557.73,2.25892864],[557.74,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097525,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.43,1.31589724],[554.24,1.57907669]],[[557.51,0.31266144],[557.52,0.33018586],[557.53,0.35872509],[557.72,2.07620239],[557.73,1.579396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097726,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.5,0.33018586],[557.51,0.31266144],[557.53,0.35872509],[557.71,2.25899112],[557.72,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097921,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.5,0.33018586],[557.51,0.31266144],[557.53,0.35872509],[557.71,2.25899112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984097922,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.5,0.33018586],[557.51,0.31266144],[557.53,0.35872509],[557.7,2.07620239],[557.71,1.579396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984098126,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.49,0.35875082],[557.5,0.33018586],[557.51,0.31266144],[557.69,2.25899112],[557.7,1.39660727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984098326,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.48,0.33018586],[557.49,0.35875082],[557.51,0.31266144],[557.68,3.6395968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984098525,[[554.89,0.36043179],[554.85,0.31263616],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.48,0.33018586],[557.49,0.35875082],[557.51,0.31266144],[557.67,1.57876212],[557.68,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984098823,[[554.89,0.36043179],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.48,0.33018586],[557.49,0.35875082],[557.66,1.38123956],[557.67,1.57876212],[557.82,0.74773387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984099023,[[554.89,0.36043179],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.49,0.35875082],[557.65,1.5781017],[557.66,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984099229,[[554.89,0.36043179],[554.53,1.31589724],[554.42,1.31589724],[554.21,1.57907669]],[[557.48,0.33023134],[557.49,0.35875082],[557.64,2.25678078],[557.66,1.38123956],[557.82,0.74776728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984099528,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.47,0.67151927],[557.48,0.33023134],[557.63,2.25678078],[557.66,1.38123956],[557.82,0.74776728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984099729,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.46,0.33023134],[557.47,0.67151927],[557.62,1.57764549],[557.63,1.38123956],[557.82,0.74776728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984100024,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.46,0.33023134],[557.47,0.67151927],[557.61,2.06033907],[557.62,1.57764549],[557.82,0.74776728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984100228,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.46,0.33023134],[557.47,0.67151927],[557.6,2.256745],[557.61,1.38123956],[557.82,0.74776728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984100429,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.46,0.33023134],[557.47,0.67151927],[557.59,0.67909951],[557.6,1.57764549],[557.61,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984100631,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.47,0.67151927],[557.59,0.67909951],[557.6,1.57764549],[557.61,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984100831,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.46,0.33035575],[557.47,0.67151927],[557.59,2.06033907],[557.6,1.57764549],[557.82,0.74802002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984101130,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.45,0.33035575],[557.47,0.67151927],[557.58,2.256745],[557.59,1.38123956],[557.78,0.74802002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984101331,[[554.89,0.36043179],[554.87,0.31275557],[554.42,1.31589724],[554.3,1.31589724],[554.09,1.57907669]],[[557.44,0.33035575],[557.47,0.67151927],[557.57,0.67909951],[557.58,1.57764549],[557.59,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984101630,[[554.89,0.36043179],[554.87,0.31275557],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.42,0.35879588],[557.43,0.33035575],[557.47,0.31275557],[557.57,2.06033907],[557.58,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984101831,[[554.89,0.36043179],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.41,0.33035575],[557.42,0.35879588],[557.56,2.256745],[557.57,1.38123956],[557.77,0.74802002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984102132,[[554.89,0.36043179],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.39,0.35881519],[557.4,0.33035575],[557.41,0.31280055],[557.42,0.35879588],[557.55,2.06033907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984102332,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.39,0.35881519],[557.41,0.31280055],[557.42,0.35879588],[557.54,2.256745],[557.55,2.06033907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984102333,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.39,0.35881519],[557.41,0.31280055],[557.42,0.35879588],[557.54,2.256745],[557.55,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984102632,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.38,0.3304275],[557.39,0.35881519],[557.41,0.31280055],[557.53,0.67909951],[557.54,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984102828,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.37,0.3304275],[557.39,0.35881519],[557.41,0.31280055],[557.53,2.06033907],[557.54,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103132,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.36,0.33046556],[557.39,0.35881519],[557.41,0.31280055],[557.52,2.256745],[557.53,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103325,[[554.89,0.36043179],[554.88,0.31280055],[554.3,1.31589724],[554.18,1.31589724],[553.95,1.57907669]],[[557.34,0.35884738],[557.35,0.33046556],[557.41,0.31280055],[557.51,2.06033907],[557.52,2.32589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103525,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.33,0.33046556],[557.34,0.35884738],[557.41,0.31280055],[557.5,2.256745],[557.51,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103729,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.33,0.33046556],[557.41,0.31280055],[557.5,2.256745],[557.51,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103730,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.31,0.35886669],[557.33,0.33046556],[557.41,0.31280055],[557.49,2.06033907],[557.5,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984103931,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.3,0.33046556],[557.31,0.35886669],[557.41,0.31280055],[557.48,2.256745],[557.49,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984104130,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.28,0.35888601],[557.29,0.33052084],[557.41,0.31280055],[557.47,0.67909951],[557.48,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984104332,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.27,0.33052084],[557.28,0.35888601],[557.41,0.31280055],[557.47,2.06033907],[557.48,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984104630,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.27,0.33052084],[557.28,0.35888601],[557.41,0.31280055],[557.46,2.256745],[557.47,2.06033907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984104631,[[554.89,0.36043179],[554.88,0.31280055],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.27,0.33052084],[557.28,0.35888601],[557.41,0.31280055],[557.46,2.256745],[557.47,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984104827,[[554.89,0.36043179],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.25,0.35890533],[557.27,0.33052084],[557.45,0.67909951],[557.46,1.57764549],[557.47,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984105031,[[554.89,0.36043179],[554.53,1.31589724],[554.45,1.31589724],[554.3,1.57907669]],[[557.24,0.33052084],[557.25,0.35890533],[557.45,0.67909951],[557.46,1.57764549],[557.47,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984105326,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.22,0.35892466],[557.24,0.33052084],[557.26,0.31285258],[557.45,2.06033907],[557.46,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984105631,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.21,0.33052084],[557.22,0.35892466],[557.26,0.31285258],[557.44,2.256745],[557.45,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984105832,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.2,0.35893754],[557.21,0.33052084],[557.22,0.35892466],[557.26,0.31285258],[557.43,0.67909951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984106130,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.19,0.33052084],[557.2,0.35893754],[557.26,0.31285258],[557.42,1.57764549],[557.43,0.67909951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984106335,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.18,0.35895042],[557.19,0.33052084],[557.2,0.35893754],[557.26,0.31285258],[557.41,2.256745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984106534,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.18,0.35895042],[557.26,0.31285258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984106535,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.17,0.33052084],[557.18,0.35895042],[557.26,0.31285258],[557.4,2.256745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984106834,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.16,0.35896331],[557.17,0.33052084],[557.26,0.31285258],[557.39,2.256745],[557.4,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107037,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.16,0.35896331],[557.26,0.31285258],[557.39,2.256745],[557.4,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107038,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.15,0.33052084],[557.16,0.35896331],[557.26,0.31285258],[557.38,0.67909951],[557.39,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107232,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.15,0.33052084],[557.16,0.35896331],[557.26,0.31285258],[557.38,2.06033907],[557.39,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107533,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.15,0.33052084],[557.16,0.35896331],[557.26,0.31285258],[557.37,2.256745],[557.38,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107733,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.15,0.33052084],[557.16,0.35896331],[557.26,0.31285258],[557.36,0.67909951],[557.37,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984107941,[[554.89,0.36043179],[554.88,0.31285258],[554.1,1.31589724],[553.96,1.31589724],[553.7,1.57907669]],[[557.14,0.35897619],[557.15,0.33052084],[557.16,0.35896331],[557.26,0.31285258],[557.36,2.06033907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984108235,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.16,0.35896331],[557.26,0.31285258],[557.35,2.25891355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984108535,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.34,2.25891355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984108737,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.33,2.25891355],[557.34,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984108935,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.32,0.68126806],[557.33,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984109136,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.32,2.06250762],[557.33,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984109336,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.31,2.25891355],[557.32,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984109631,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.3,0.68192566],[557.31,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984109833,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.3,1.38123956],[557.31,1.57764549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984110035,[[554.89,0.36043179],[554.88,0.31285258],[554.55,1.31589724],[554.43,1.31589724],[554.21,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.29,1.58403001],[557.3,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984110234,[[554.99,1.31589724],[554.9,1.31589724],[554.89,0.36043179],[554.88,0.31285258],[554.74,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.29,1.58403001],[557.3,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984110434,[[555.09,0.36030193],[554.99,1.31589724],[554.9,1.31589724],[554.88,0.31285258],[554.74,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.28,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984110629,[[555.09,0.36030193],[554.99,1.31589724],[554.9,1.31589724],[554.88,0.31285258],[554.74,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.26,0.31285258],[557.28,1.38123956],[557.84,0.74835713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984110836,[[555.09,0.36030193],[554.99,1.31589724],[554.9,1.31589724],[554.74,1.57907669]],[[557.13,0.33052084],[557.14,0.35897619],[557.78,1.38123956],[557.84,0.74835713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984111136,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.12,0.64334248],[557.14,0.35897619],[557.77,3.01481705],[557.78,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984111330,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.11,0.33052084],[557.12,0.31282164],[557.14,0.35897619],[557.76,4.39605661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984111536,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.1,0.68952281],[557.12,0.31282164],[557.75,3.01481705],[557.76,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984111736,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.09,0.33052084],[557.1,0.35900197],[557.12,0.31282164],[557.74,3.01481705],[557.76,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984111934,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.09,1.20352084],[557.1,0.35900197],[557.12,0.31282164],[557.73,3.01481705],[557.76,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984112135,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.09,0.873],[557.1,0.35900197],[557.11,1.38123956],[557.12,0.31282164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984112330,[[555.09,0.36030193],[554.99,1.31589724],[554.96,0.31282164],[554.9,1.31589724],[554.74,1.57907669]],[[557.08,0.33043162],[557.09,0.873],[557.1,0.35900197],[557.11,1.38123956],[557.12,0.31282164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984112837,[[555.17,1.31589724],[555.1,1.31589724],[555.09,0.36030193],[554.97,1.57907669],[554.96,0.31282164]],[[557.08,0.33043162],[557.09,0.873],[557.1,0.35900197],[557.11,1.38123956],[557.12,0.31282164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984113537,[[555.17,1.31589724],[555.1,1.31589724],[555.09,0.36030193],[554.97,1.57907669],[554.96,0.31282164]],[[557.09,0.873],[557.1,0.35900197],[557.11,1.38123956],[557.12,0.31282164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984113832,[[555.17,1.31589724],[555.1,1.31589724],[555.09,0.36030193],[554.97,1.57907669]],[[557.09,0.873],[557.1,0.35900197],[557.11,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984114034,[[555.17,1.31589724],[555.1,1.31589724],[555.09,0.36030193],[554.97,1.57907669]],[[557.09,0.873],[557.1,0.35900197],[557.64,1.38123956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984114231,[[555.19,0.36023703],[555.17,1.31589724],[555.1,1.31589724],[555.04,0.31276541],[554.97,1.57907669]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.63,2.26892061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984114435,[[555.19,0.36023703],[555.17,1.31589724],[555.1,1.31589724],[555.04,0.31276541],[554.97,1.57907669]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.62,3.65756587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984114634,[[555.19,0.36023703],[555.17,1.31589724],[555.1,1.31589724],[555.04,0.31276541],[554.97,1.57907669]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.61,2.26892061],[557.62,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984114835,[[555.19,0.36023703],[555.17,1.31589724],[555.1,1.31589724],[555.04,0.31276541],[554.97,1.57907669]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.6,2.26892061],[557.62,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984115037,[[555.19,0.36023703],[555.17,1.31589724],[555.1,1.31589724],[555.04,0.31276541],[554.97,1.57907669]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.59,2.26892061],[557.6,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984115234,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724]],[[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.6,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984115235,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.07,0.33041991],[557.08,0.31276541],[557.09,0.873],[557.1,0.35900197],[557.58,2.26892061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984115437,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.07,0.33041991],[557.08,0.31276541],[557.09,2.26164526],[557.1,0.35900197],[557.82,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984115638,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.07,0.33041991],[557.08,0.31276541],[557.09,2.26164526],[557.1,0.35900197],[558.14,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984116140,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.06,0.35902775],[557.07,0.33041991],[557.08,0.31276541],[557.09,2.26164526],[558.14,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984116340,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.06,0.35902775],[557.08,0.31276541],[557.09,2.26164526],[558.28,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984116540,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.05,0.33042255],[557.06,0.35902775],[557.08,0.31276541],[557.09,2.26164526],[558.27,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984116738,[[555.19,0.36023703],[555.06,1.31589724],[555.04,0.31276541],[554.93,1.31589724],[554.7,1.57907669]],[[557.05,0.33042255],[557.06,0.35902775],[557.08,1.70141067],[557.09,0.873],[558.28,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984116938,[[555.19,0.36023703],[555.06,1.31589724],[554.93,1.31589724],[554.7,1.57907669]],[[557.05,0.33042255],[557.06,0.35902775],[557.08,1.38864526],[557.09,0.873],[558.27,0.74804729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984117136,[[555.19,0.36023703],[555.1,0.31283289],[555.06,1.31589724],[554.93,1.31589724],[554.7,1.57907669]],[[557.04,0.31283289],[557.06,0.35902775],[557.08,1.38864526],[557.09,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984117338,[[555.19,0.36023703],[555.1,0.31283289],[555.06,1.31589724],[554.93,1.31589724],[554.7,1.57907669]],[[557.04,0.64325729],[557.06,0.35902775],[557.08,1.38864526],[557.09,0.873],[558.14,0.7481618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984117538,[[555.19,0.36023703],[555.1,0.31283289],[555.06,1.31589724],[554.93,1.31589724],[554.7,1.57907669]],[[557.03,0.3304244],[557.04,0.31283289],[557.06,0.35902775],[557.09,0.873],[557.82,2.13680706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984117739,[[555.19,0.36023703],[555.1,0.31283289],[555.06,1.31589724],[554.93,1.31589724],[554.7,1.57907669]],[[557.03,1.5614244],[557.04,0.31283289],[557.06,0.35902775],[557.09,0.873],[557.81,0.7481618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984117939,[[555.19,0.36023703],[555.1,0.31283289],[555.02,1.31589724],[554.9,1.31589724],[554.67,1.57907669]],[[557.02,0.3304244],[557.03,2.61964526],[557.04,0.31283289],[557.06,0.35902775],[557.09,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984119838,[[555.19,0.36023703],[555.02,1.31589724],[554.9,1.31589724],[554.67,1.57907669]],[[557.02,0.3304244],[557.03,2.61964526],[557.06,0.35902775],[557.09,0.873],[557.82,0.7481618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984120144,[[555.24,1.31589724],[555.19,0.36023703],[555.15,1.31589724],[555.14,0.31278368],[555.0,1.57907669]],[[557.01,0.31278368],[557.02,0.3304244],[557.03,1.231],[557.05,1.38864526],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984120345,[[555.24,1.31589724],[555.19,0.36023703],[555.15,1.31589724],[555.14,0.31278368],[555.0,1.57907669]],[[557.0,0.3304244],[557.01,0.31278368],[557.03,1.231],[557.05,1.38864526],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984120647,[[555.26,0.36019162],[555.24,1.31589724],[555.15,1.31589724],[555.14,0.31278368],[555.0,1.57907669]],[[557.0,0.3304244],[557.01,0.31278368],[557.03,1.231],[557.05,1.38864526],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984120840,[[555.26,0.36019162],[555.24,1.31589724],[555.15,1.31589724],[555.14,0.31278368],[555.0,1.57907669]],[[557.0,0.3304244],[557.01,0.31278368],[557.02,1.38864526],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984121242,[[555.26,0.36019162],[555.24,1.31589724],[555.15,1.31589724],[555.14,0.31278368],[555.0,1.57907669]],[[557.0,0.3304244],[557.01,1.90842454],[557.02,1.38864526],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984121647,[[555.31,1.31589724],[555.26,0.36019162],[555.23,1.31589724],[555.14,0.31278368],[555.08,1.57907669]],[[557.0,1.71906966],[557.01,1.90842454],[557.03,1.231],[557.06,0.35902775],[557.61,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984121945,[[555.33,0.36014621],[555.31,1.31589724],[555.23,1.31589724],[555.14,0.31278368],[555.08,1.57907669]],[[556.99,0.3304244],[557.0,3.67215417],[557.01,0.31278368],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984122148,[[555.33,0.36014621],[555.31,1.31589724],[555.23,1.31589724],[555.14,0.31278368],[555.08,1.57907669]],[[556.99,3.31515104],[557.01,0.31278368],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984122353,[[555.33,0.36014621],[555.31,1.31589724],[555.23,1.31589724],[555.14,0.31278368],[555.08,1.57907669]],[[556.98,0.3304244],[556.99,1.38864526],[557.01,0.31278368],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984122947,[[555.33,0.36014621],[555.31,1.31589724],[555.23,1.31589724],[555.08,1.57907669]],[[556.98,0.3304244],[557.02,1.38864526],[557.03,1.231],[557.06,0.35902775],[557.58,0.74816551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984123249,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.97,0.64320668],[557.02,1.38864526],[557.03,1.231],[557.06,0.35902775],[557.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984123548,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.3304244],[556.97,0.31278228],[557.02,1.38864526],[557.03,1.231],[557.06,0.35902775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984124148,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.3304244],[556.97,0.31278228],[557.01,1.59972236],[557.02,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984124351,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.3304244],[556.97,0.31278228],[557.0,1.38864526],[557.01,1.59972236],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984124542,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.3304244],[556.97,0.31278228],[557.0,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984124745,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.3304244],[556.97,0.31278228],[557.0,1.38864526],[557.03,1.231],[557.54,0.74806138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984124947,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.97,0.31278228],[557.02,1.38864526],[557.03,1.231],[557.54,0.74806138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984125150,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.96,0.33037223],[556.97,0.31278228],[557.02,2.99025709],[557.03,1.231],[557.54,0.74806138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984125449,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.97,0.31278228],[557.01,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984125650,[[555.33,0.36014621],[555.22,1.62867952],[555.14,1.31589724],[554.99,1.57907669],[554.89,2.68662354]],[[556.97,0.31278228],[557.01,1.38864526],[557.03,1.231],[557.54,0.74804052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984125952,[[555.33,0.36014621],[555.3,1.31589724],[555.21,1.31589724],[555.06,1.57907669],[554.96,2.68662354]],[[557.01,1.38864526],[557.03,1.231],[557.54,0.74804052],[557.63,1.61116168],[557.73,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984126143,[[555.33,0.36014621],[555.3,1.31589724],[555.21,1.31589724],[555.06,1.57907669],[554.96,2.68662354]],[[556.96,0.31278087],[557.0,0.33035782],[557.03,1.231],[557.08,1.38864526],[557.63,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984126347,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.02,1.6034044],[557.03,1.231],[557.08,1.38864526],[557.62,0.74804052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984126543,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,1.38864526],[557.03,1.231],[557.62,0.74804052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984126747,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,1.38864526],[557.02,1.60340648],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984126950,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984127249,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,1.38864526],[557.02,1.60552076],[557.03,1.231],[557.62,0.74802882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984127446,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,1.38864526],[557.02,1.60552076],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984127650,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.02,1.60552076],[557.03,1.231],[557.05,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984127847,[[555.33,0.36014621],[555.3,1.31589724],[555.26,0.31278087],[555.21,1.31589724],[555.06,1.57907669]],[[556.96,0.31278087],[557.01,3.68534329],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984128051,[[555.38,1.31589724],[555.33,0.36014621],[555.29,1.31589724],[555.26,0.31278087],[555.14,1.57907669]],[[556.95,0.33038308],[556.96,0.31278087],[557.0,1.60552076],[557.01,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984128253,[[555.4,0.36010082],[555.38,1.31589724],[555.33,0.36014621],[555.29,1.31589724],[555.26,0.31278087]],[[556.95,0.33038308],[556.96,0.31278087],[557.0,2.29671053],[557.01,1.38864526],[557.03,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984128449,[[555.4,0.36010082],[555.38,1.31589724],[555.29,1.31589724],[555.26,0.31278087]],[[556.95,0.33038308],[556.96,0.31278087],[556.99,0.69118977],[557.0,1.60552076],[557.01,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984128751,[[555.4,0.36010082],[555.38,1.31589724],[555.29,1.31589724],[555.26,0.31278087]],[[556.96,0.31278087],[556.99,0.69118977],[557.0,1.60552076],[557.01,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984128946,[[555.4,0.36010082],[555.38,1.31589724],[555.29,1.31589724]],[[557.01,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984129150,[[555.4,0.36010082],[555.38,1.31589724],[555.29,1.31589724]],[[556.95,1.38864526],[557.02,2.30128339],[557.8,0.74805707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984129447,[[555.4,0.36010082],[555.38,1.31589724],[555.31,0.3127612],[555.29,1.31589724]],[[556.95,1.70140646],[557.01,2.3012902],[557.7,0.74805707],[563.91,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984129648,[[555.4,0.36010082],[555.38,1.31589724],[555.31,0.3127612],[555.29,1.31589724]],[[556.95,0.3127612],[557.0,3.6899486],[557.7,0.74805707],[563.91,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984129844,[[555.4,0.36010082],[555.38,1.31589724],[555.31,0.3127612],[555.29,1.31589724]],[[556.95,0.3127612],[557.0,1.38864526],[557.7,0.74805707],[563.91,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984130050,[[555.4,0.36010082],[555.38,1.31589724],[555.31,0.3127612],[555.29,1.31589724]],[[556.95,0.3127612],[557.0,1.38864526],[557.02,1.61058241],[557.8,0.74805707],[563.91,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984130252,[[555.4,0.36010082],[555.31,0.3127612],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[557.0,1.38864526],[557.7,0.74803418],[558.08,1.61116168],[558.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984130450,[[555.4,0.36010082],[555.31,0.3127612],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[557.01,1.38864526],[557.02,1.61079137],[558.08,1.61116168],[558.22,0.74803418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984130650,[[555.4,0.36010082],[555.31,0.3127612],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[557.01,2.08297957],[557.02,1.61079137],[558.07,0.74803418],[558.08,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984130858,[[555.4,0.36010082],[555.31,0.3127612],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[557.0,1.61079137],[557.01,2.08297957],[558.07,0.74803418],[558.08,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984131059,[[555.4,0.36010082],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[556.99,0.69433431],[557.0,2.99943663],[558.07,0.74803418],[558.08,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984131250,[[555.4,0.36010082],[555.24,0.31281039],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.95,0.3127612],[556.99,2.30512568],[557.0,1.38864526],[558.07,0.74803418],[558.08,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984131451,[[555.4,0.36010082],[555.24,0.31281039],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.94,0.33042546],[556.95,0.3127612],[556.98,0.69433431],[556.99,1.61079137],[557.0,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984131651,[[555.4,0.36010082],[555.24,0.31281039],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.94,0.33042546],[556.95,0.3127612],[556.98,2.08297957],[556.99,1.61079137],[558.05,0.74803418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984131859,[[555.4,0.36010082],[555.24,0.31281039],[555.19,1.31589724],[555.06,1.31589724],[554.83,1.57907669]],[[556.94,0.858],[556.95,0.3127612],[556.97,2.30512568],[556.98,1.38864526],[558.04,0.74803418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984132053,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.94,0.858],[556.95,0.3127612],[556.96,3.69377094],[557.71,1.61116168],[557.81,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984132249,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.94,0.858],[556.95,2.61788688],[556.96,1.38864526],[557.71,1.61116168],[557.81,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984132459,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.94,3.16312568],[556.95,0.3127612],[556.96,1.38864526],[557.71,1.61116168],[557.81,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984132659,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.93,0.69433431],[556.94,2.46879137],[556.95,0.3127612],[556.96,1.38864526],[557.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984133053,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.92,1.045],[556.93,0.69433431],[556.94,2.46879137],[556.95,0.3127612],[556.96,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984133254,[[555.4,1.67599806],[555.3,1.31589724],[555.24,0.31281039],[555.13,1.57907669],[555.02,2.68662354]],[[556.92,1.045],[556.93,3.69377094],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984133455,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.57907669],[555.02,2.68662354]],[[556.92,3.35012568],[556.93,1.38864526],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984133753,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.91,2.08297957],[556.92,2.65579137],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984133954,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.9,1.61079137],[556.91,2.08297957],[556.92,1.045],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984134150,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.9,2.30512568],[556.91,1.38864526],[556.92,1.045],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984134355,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.89,1.38864526],[556.9,2.30512568],[556.92,1.045],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984134557,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.88,0.33051575],[556.89,3.69377094],[556.92,1.045],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984134751,[[555.4,1.67599806],[555.3,1.31589724],[555.13,1.89191802],[555.02,2.68662354]],[[556.88,2.63564143],[556.89,1.38864526],[556.92,1.045],[556.94,0.858],[556.95,0.3127612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984134952,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.87,1.02485006],[556.88,1.61079137],[556.89,1.38864526],[556.92,1.045],[556.94,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984135154,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.86,0.33051575],[556.87,0.69433431],[556.88,1.61079137],[556.89,1.38864526],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984135458,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.85,1.38864526],[556.86,0.33051575],[556.87,0.69433431],[556.88,1.61079137],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984135662,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.84,0.33051575],[556.85,1.38864526],[556.87,2.30512568],[556.92,1.045],[556.94,1.6065353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984135856,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.84,1.71916101],[556.86,2.30512568],[556.92,1.045],[556.93,0.7485353],[556.94,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984136057,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.83,0.33051575],[556.84,1.38864526],[556.85,2.30512568],[556.92,1.045],[556.94,1.6065353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984136351,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.82,1.38864526],[556.83,0.33051575],[556.84,2.30512568],[556.92,1.045],[556.93,0.74856342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984136556,[[555.58,1.31589724],[555.49,1.31589724],[555.4,0.36010082],[555.32,1.57907669],[555.22,2.68662354]],[[556.81,0.33051575],[556.82,1.38864526],[556.83,2.30512568],[556.92,1.045],[556.94,1.60656342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984136758,[[555.59,0.35997768],[555.58,1.31589724],[555.49,1.31589724],[555.32,1.57907669],[555.22,2.68662354]],[[556.8,0.3591954],[556.81,1.38864526],[556.82,2.30512568],[556.92,1.045],[556.94,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984136952,[[555.59,0.35997768],[555.58,1.31589724],[555.49,1.31589724],[555.32,1.57907669],[555.22,2.68662354]],[[556.79,0.33062497],[556.8,0.3591954],[556.81,3.69377094],[556.92,1.045],[556.94,1.60657073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984137161,[[555.59,0.35997768]],[[556.79,0.33062497],[556.8,0.3591954],[556.81,3.69377094],[556.92,1.045],[556.94,1.60657073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984137162,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.78,0.3592083],[556.79,1.71927023],[556.8,2.30512568],[556.92,1.045],[556.93,0.74857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984137457,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.77,0.33062497],[556.78,0.3592083],[556.79,3.69377094],[556.92,1.045],[556.93,0.74857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984137656,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.76,0.3592212],[556.77,0.33062497],[556.78,2.30512568],[556.79,1.38864526],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984137858,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.75,1.71927023],[556.76,0.3592212],[556.77,0.69433431],[556.78,1.61079137],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984138153,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.74,2.07850434],[556.76,0.69433431],[556.77,1.61079137],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984138359,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.73,2.99499121],[556.74,1.38864526],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984138659,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.72,2.77285155],[556.73,1.61079137],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984138859,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.71,2.99500412],[556.72,1.38864526],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984139056,[[555.59,0.35997768],[555.36,1.31589724],[555.28,1.31589724],[555.12,1.57907669],[555.02,2.68662354]],[[556.7,1.3842192],[556.71,1.97004484],[556.72,1.38864526],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984139251,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.69,0.68989134],[556.7,2.44223949],[556.71,1.61079137],[556.92,1.045],[557.25,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984139560,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.68,0.33062497],[556.69,1.36656299],[556.7,2.99943663],[556.92,1.045],[557.25,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984139759,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.67,1.74792454],[556.68,0.33062497],[556.69,2.97735436],[556.92,1.045],[556.93,0.74867919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984140053,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.67,1.74792454],[556.68,2.30512568],[556.69,0.67222868],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984140259,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.66,0.33069029],[556.67,4.05305022],[556.69,0.67222868],[556.91,0.74870418],[556.92,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984140457,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.65,1.38864526],[556.66,2.63581597],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984140665,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.64,0.33069029],[556.65,3.69377094],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984140854,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.63,1.38864526],[556.64,2.63581597],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141056,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.62,0.33069029],[556.63,3.69377094],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141257,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.61,1.38864526],[556.62,2.63581597],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141455,[[555.59,0.35997768],[555.21,1.31589724],[555.12,1.31589724],[554.97,1.57907669],[554.87,2.68662354]],[[556.6,0.33069029],[556.61,3.69377094],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141660,[[555.59,0.35997768],[554.87,2.68662354]],[[556.6,0.33069029],[556.61,3.69377094],[556.67,0.35927928],[556.69,0.67222868],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141661,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.6,2.63581597],[556.61,1.38864526],[556.67,0.35927928],[556.69,0.31296231],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984141855,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.59,1.0250246],[556.6,1.61079137],[556.61,1.38864526],[556.67,0.35927928],[556.69,0.31296231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984142257,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.58,1.19469029],[556.59,0.69433431],[556.6,1.61079137],[556.61,1.38864526],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984142458,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.57,0.33069029],[556.58,2.25264526],[556.59,2.30512568],[556.67,0.35927928],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984142652,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.57,1.0250246],[556.58,3.86343663],[556.67,0.35927928],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984142857,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.56,0.33069029],[556.57,2.30512568],[556.58,2.25264526],[556.67,0.35927928],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984143057,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.56,1.0250246],[556.57,1.61079137],[556.58,2.25264526],[556.67,0.35927928],[556.91,0.74870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984143255,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.55,1.38864526],[556.56,0.69433431],[556.57,1.61079137],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984143459,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.55,1.38864526],[556.56,2.30512568],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984143657,[[555.59,0.35997768],[555.04,1.31589724],[554.95,1.31589724],[554.79,1.57907669],[554.69,2.68662354]],[[556.55,3.69377094],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984143855,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.54,2.30512568],[556.55,1.38864526],[556.58,0.864],[556.67,0.35927928],[557.29,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984144166,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.54,2.6181471],[556.55,1.38864526],[556.58,0.864],[556.67,0.35927928],[557.29,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984144354,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.53,0.69433431],[556.54,1.92381279],[556.55,1.38864526],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984144558,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.53,2.08297957],[556.54,1.92381279],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984144758,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.52,1.61079137],[556.53,2.08297957],[556.54,0.31302142],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984144960,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.51,1.71937716],[556.52,2.30512568],[556.54,0.31302142],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984145157,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.65,2.68662354]],[[556.51,1.71937716],[556.54,0.31302142],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984145158,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.71,0.31307211]],[[556.5,0.3307319],[556.51,3.69377094],[556.54,0.31302142],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984145355,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.71,0.31307211]],[[556.5,2.63585758],[556.51,1.38864526],[556.54,0.31302142],[556.58,0.864],[556.67,0.35927928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984145553,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.71,0.31307211]],[[556.49,1.02506621],[556.5,1.61079137],[556.51,1.38864526],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984145856,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.71,0.31307211]],[[556.48,0.33075182],[556.49,2.08297957],[556.5,1.61079137],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146060,[[555.59,0.35997768],[554.96,1.31589724],[554.88,1.31589724],[554.74,1.57907669],[554.71,0.31307211]],[[556.48,0.33075182],[556.49,3.69377094],[556.54,0.31302142],[556.58,0.864],[556.91,0.74882967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146259,[[555.59,0.35997768],[554.71,0.31307211],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.48,0.33075182],[556.49,3.69377094],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146260,[[555.59,0.35997768],[554.71,0.31307211],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.48,2.6358775],[556.49,1.38864526],[556.54,0.31302142],[556.58,0.864],[556.9,0.74882967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146458,[[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.47,2.41373139],[556.48,1.61079137],[556.54,0.31302142],[556.58,0.864],[556.89,0.74882967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146659,[[554.54,0.36065928],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.46,1.61079137],[556.47,2.08297957],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984146859,[[554.54,0.36065928],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.45,1.71950186],[556.46,2.30512568],[556.54,0.31302142],[556.58,0.864],[556.91,0.74904168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984147060,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.44,0.69028439],[556.45,3.69377094],[556.54,0.31302142],[556.58,0.864],[556.91,0.74904168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984147260,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.43,0.3308566],[556.44,2.66455347],[556.45,1.38864526],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984147461,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.42,1.74808597],[556.43,1.02519091],[556.44,1.97021916],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984147662,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.41,0.69030377],[556.42,2.44242028],[556.43,1.61079137],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984147858,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.4,0.69031023],[556.41,0.69433431],[556.42,2.99943663],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984148062,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.39,2.07896195],[556.41,2.30512568],[556.54,0.31302142],[556.58,0.864],[556.91,0.74904183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984148257,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.38,2.63598228],[556.39,1.74810535],[556.54,0.31302142],[556.58,0.864],[556.91,0.74904183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984148457,[[554.54,0.36065928],[554.53,0.31319468],[554.52,1.31589724],[554.39,1.31589724],[554.15,1.57907669]],[[556.37,1.02519091],[556.38,1.61079137],[556.39,1.74810535],[556.54,0.31302142],[556.58,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984148659,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.36,1.71950186],[556.37,0.69433431],[556.38,1.61079137],[556.39,0.35946009],[556.54,0.31302142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984148859,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.35,0.35948593],[556.36,1.38864526],[556.37,2.30512568],[556.54,0.31302142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984149062,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.35,0.35948593],[556.36,3.69377094],[556.54,0.31302142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984149259,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.34,1.38864526],[556.35,2.66461161],[556.54,0.31302142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984149459,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.34,3.69377094],[556.35,0.35948593],[556.54,0.31302142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984149659,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.33,2.30521866],[556.34,1.38864526],[556.35,0.35948593],[556.54,0.31302142],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984149859,[[554.54,0.36065928],[554.53,0.31319468],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.33,3.69386392],[556.35,0.35948593],[556.54,0.31302142],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984150074,[[554.54,0.36065928],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.32,2.30521866],[556.33,1.38864526],[556.35,0.35948593],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984150263,[[554.54,0.36065928],[554.53,0.31320172],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.31,1.38864526],[556.32,2.61842038],[556.35,0.35948593],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984150459,[[554.54,0.36065928],[554.53,0.31320172],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.31,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984150664,[[554.54,0.36065928],[554.53,0.31320172],[554.45,1.31589724],[554.35,1.31589724],[554.18,1.57907669]],[[556.3,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[563.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984150860,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.29,2.30650194],[556.3,1.38864526],[556.32,0.31320172],[556.35,0.35948593],[557.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984151064,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.29,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[557.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984151261,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.28,2.30650194],[556.29,1.38864526],[556.32,0.31320172],[556.35,0.35948593],[557.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984151467,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.28,2.30650194],[556.29,1.38864526],[556.32,0.31320172],[556.35,0.35948593],[556.91,0.74902362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984151662,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.27,1.38864526],[556.28,2.30650194],[556.32,0.31320172],[556.35,0.35948593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984151961,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.26,1.38864526],[556.27,2.30650194],[556.32,0.31320172],[556.35,0.35948593],[556.91,0.74905393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984152167,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.26,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[556.91,0.74905393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984152465,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.25,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[556.91,0.74905393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984152767,[[554.54,0.36065928],[554.53,0.31320172],[554.1,1.31589724],[553.97,1.31589724],[553.73,1.57907669]],[[556.24,3.6951472],[556.32,0.31320172],[556.35,0.35948593],[556.91,0.74905393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984152970,[[554.54,0.36065928],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669],[553.48,2.68662354]],[[556.23,2.30650194],[556.24,1.38864526],[556.35,0.35948593],[556.91,0.74905393],[557.63,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984153269,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,2.6197389],[556.24,1.38864526],[556.35,0.35948593],[556.91,0.74905393],[557.63,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984153465,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,1.92531161],[556.24,1.38864526],[556.35,0.35948593],[557.63,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984153664,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.22,1.38864526],[556.23,0.31323696],[556.35,0.35948593],[557.62,0.74897568],[557.63,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984153861,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.22,1.38864526],[556.23,0.31323696],[556.34,2.30399754],[556.35,0.35948593],[557.62,0.74897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984154065,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,0.31323696],[556.33,2.99920993],[556.35,0.35948593],[556.93,0.74897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984154265,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,0.31323696],[556.33,1.38864526],[556.35,0.35948593],[557.62,0.74897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984154469,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,0.31323696],[556.33,1.38864526],[556.34,1.61055898],[556.35,0.35948593],[557.62,0.74897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984154769,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,0.31323696],[556.34,1.61055898],[556.35,0.35948593],[556.91,1.38864526],[557.61,0.74897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984154961,[[554.54,0.36065928],[554.51,0.31323696],[553.99,1.31589724],[553.86,1.31589724],[553.63,1.57907669]],[[556.23,0.31323696],[556.35,0.35948593],[556.91,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984155162,[[554.54,0.36065928],[554.51,0.31323696],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.23,0.31323696],[556.35,0.35948593],[556.91,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984155163,[[554.54,0.36065928],[554.51,0.31323696],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.23,0.31323696],[556.35,0.35948593],[556.9,2.30391061],[556.91,1.38864526],[557.62,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984155468,[[554.54,0.36065928],[554.51,0.31323696],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.23,0.31323696],[556.35,0.35948593],[556.89,3.69255587],[556.93,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984155668,[[554.54,0.36065928],[554.51,0.31323696],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.23,0.31323696],[556.35,0.35948593],[556.88,2.30391061],[556.89,1.38864526],[556.93,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984155867,[[554.54,0.36065928],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,0.942],[556.35,0.35948593],[556.87,2.30391061],[556.89,1.38864526],[556.93,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984156063,[[554.54,0.36065928],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,0.942],[556.35,0.35948593],[556.86,2.30391061],[556.89,1.38864526],[556.91,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984156269,[[554.54,0.36065928],[554.52,0.3131369],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.85,2.30391061],[556.89,1.38864526],[556.91,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984156463,[[554.54,0.36065928],[554.52,0.3131369],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.84,2.30391061],[556.89,1.38864526],[556.91,0.74884598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984156667,[[554.54,0.36065928],[554.52,0.3131369],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.83,3.69255587],[556.9,0.74872405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984156863,[[554.54,0.36065928],[554.52,0.3131369],[554.24,1.31589724],[554.14,1.31589724],[553.95,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.82,2.30391061],[556.83,1.38864526],[556.91,0.74872405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984157067,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.14,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.81,3.69255587],[556.9,0.74872405],[557.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984157263,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.8,2.30391061],[556.81,1.38864526],[557.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984157468,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.79,2.30391061],[556.81,1.38864526],[556.91,0.74878158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984157665,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.78,2.30391061],[556.81,1.38864526],[556.91,0.74878158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984157865,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.77,2.30391061],[556.78,1.38864526],[556.91,0.74878158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984158067,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.76,2.30391061],[556.78,1.38864526],[556.91,0.74878158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984158269,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.75,3.69255587],[556.91,0.74878158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984158570,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.74,2.30391061],[556.75,1.38864526],[556.9,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984158766,[[554.54,0.36065928],[554.52,0.3131369],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,1.2551369],[556.35,0.35948593],[556.73,2.30391061],[556.74,1.38864526],[556.91,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984158971,[[554.54,0.36065928],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,0.942],[556.35,0.35948593],[556.72,2.30391061],[556.74,1.38864526],[556.9,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159172,[[554.54,0.36065928],[554.38,1.31589724],[554.28,1.31589724],[554.09,1.57907669]],[[556.22,0.942],[556.35,0.35948593],[556.71,2.30391061],[556.74,1.38864526],[556.91,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159373,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.22,0.942],[556.35,0.35948593],[556.91,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159374,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.7,3.69255587],[556.91,0.74890626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159571,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.69,2.30391061],[556.7,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159773,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.68,2.30391061],[556.7,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984159974,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.67,3.69255587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984160174,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.66,2.30391061],[556.67,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984160379,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.65,2.30391061],[556.67,1.38864526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984160576,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.2,1.171],[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.64,2.30391061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984160776,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.2,1.171],[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593],[556.66,0.74892532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984160976,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.19,0.33084387],[556.2,1.171],[556.21,4.0096431],[556.22,0.942],[556.35,0.35948593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984161171,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.19,0.33084387],[556.2,3.47837734],[556.21,1.70184416],[556.22,0.942],[556.35,0.35948593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984161378,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.19,3.33240258],[556.2,1.171],[556.21,0.3131989],[556.22,0.942],[556.35,0.35948593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984161577,[[554.54,0.36065928],[554.53,0.3131989],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.18,0.33084387],[556.19,3.00155871],[556.2,1.171],[556.21,0.3131989],[556.22,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984161884,[[554.54,0.36065928],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.18,0.33084387],[556.19,3.00155871],[556.2,1.171],[556.21,0.3131989],[556.22,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984161885,[[554.54,0.36065928],[554.38,1.31589724],[554.29,1.31589724],[554.12,1.57907669]],[[556.18,1.71948913],[556.2,1.171],[556.22,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984162085,[[554.54,0.36065928],[554.37,1.31589724],[554.29,1.31589724],[554.13,1.57907669],[554.04,2.68662354]],[[556.18,1.71948913],[556.2,1.171],[556.22,0.942],[557.28,1.61116168],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984162273,[[554.54,0.36065928],[554.53,0.31319609],[554.37,1.31589724],[554.29,1.31589724],[554.13,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.21,1.38864526],[556.22,0.942],[557.28,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984162472,[[554.54,0.36065928],[554.53,0.31319609],[554.37,1.31589724],[554.29,1.31589724],[554.13,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.21,1.38864526],[556.22,0.942],[557.27,0.74891481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984163279,[[554.54,0.36065928],[554.53,0.31319609],[554.37,1.31589724],[554.29,1.31589724],[554.13,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.27,0.74891481],[563.03,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984163475,[[554.54,0.36065928],[554.53,0.31319609],[554.37,1.31589724],[554.29,1.31589724],[554.13,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.36,0.74891481],[563.03,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984164779,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.36,0.74891481],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984165080,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.38,0.74883735],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984165278,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.48,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984165579,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.47,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984165881,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.46,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984166073,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.45,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984166274,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.48,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984166477,[[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.42,1.31589724],[554.26,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.39,1.61116168],[557.44,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984166779,[[554.61,1.31589724],[554.54,0.36065928],[554.53,0.31319609],[554.51,1.31589724],[554.33,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.43,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984166979,[[554.63,0.36060076],[554.61,1.31589724],[554.53,0.31319609],[554.51,1.31589724],[554.33,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.45,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984167880,[[554.63,0.36060076],[554.61,1.31589724],[554.51,1.31589724],[554.33,1.57907669]],[[556.17,0.31319609],[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.45,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984168080,[[554.63,0.36060076],[554.61,1.31589724],[554.51,1.31589724],[554.33,1.57907669]],[[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.45,0.74883735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984168280,[[554.63,0.36060076],[554.61,1.31589724],[554.51,1.31589724],[554.33,1.57907669]],[[556.2,1.171],[556.22,0.942],[557.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984168480,[[554.63,0.36060076],[554.61,1.31589724],[554.51,1.31589724],[554.33,1.57907669]],[[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.45,0.74872476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984169183,[[554.63,0.36060076],[554.61,1.31589724],[554.57,0.31312704],[554.51,1.31589724],[554.33,1.57907669]],[[556.19,0.31312704],[556.2,1.171],[556.22,0.942],[557.35,1.61116168],[557.45,0.74872476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984169384,[[554.63,0.36060076],[554.57,0.31312704]],[[556.19,0.31312704],[556.2,1.171],[556.22,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984169385,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.19,0.31312704],[556.2,1.171],[556.22,0.942],[557.34,0.74872476],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984169583,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.19,0.31312704],[556.2,1.171],[556.22,0.942],[557.33,0.74872476],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984169883,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.19,0.31312704],[556.2,1.171],[556.22,0.942],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984170089,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[557.43,1.61116168],[557.53,0.74868157],[562.23,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984170286,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.91,2.30599934],[557.43,1.61116168],[557.53,0.74868157],[562.23,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984170484,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.9,2.30599934],[557.42,0.74868157],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984170688,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.89,3.7163639],[557.42,0.74868157],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984170887,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.88,2.30599934],[556.89,1.41036456],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984171090,[[554.77,1.31589724],[554.67,1.31589724],[554.63,0.36060076],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.87,2.30599934],[556.89,1.41036456],[557.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984171287,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.86,2.30599934],[556.89,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984171485,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.85,2.30599934],[556.89,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984171685,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.84,2.30599934],[556.89,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984171887,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.83,2.30599934],[556.84,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984172087,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.82,2.30599934],[556.84,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984172284,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,1.171],[556.34,0.31306225],[556.81,2.30599934],[556.84,1.41036456],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984172592,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,2.349],[556.34,0.31306225],[556.8,3.7163639],[556.91,0.74868545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984172786,[[554.79,0.36049676],[554.77,1.31589724],[554.67,1.31589724],[554.57,0.31312704],[554.48,1.57907669]],[[556.2,2.349],[556.34,0.31306225],[556.79,0.74868545],[556.8,1.41036456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173088,[[554.79,0.36049676],[554.57,0.31312704]],[[556.2,2.349],[556.34,0.31306225],[556.79,0.74868545],[556.8,1.41036456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173089,[[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.79,0.36049676],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[556.91,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173282,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.49,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173490,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.48,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173683,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.47,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984173986,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.46,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984174181,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.45,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984174388,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.44,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984174582,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.43,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984174781,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.42,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984175082,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.41,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984175283,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.4,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984175488,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.49,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984175691,[[555.13,0.36027597],[555.11,1.31589724],[555.0,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.48,0.74868545],[557.5,1.61116168],[557.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984175885,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.05,1.61116168],[557.14,2.74121258],[557.29,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984176086,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.05,1.61116168],[557.13,0.74868545],[557.14,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984176395,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.2,2.349],[556.34,0.31306225],[557.05,1.61116168],[557.14,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984176593,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.2,3.223],[556.34,0.31306225],[557.05,1.61116168],[557.13,0.74875412],[557.14,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984176988,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.2,3.223],[557.05,1.61116168],[557.13,0.74875412],[557.14,2.74121258],[567.86,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984177393,[[555.13,0.36027597],[555.02,1.31589724],[554.94,1.31589724],[554.78,1.57907669],[554.69,2.68662354]],[[556.19,0.31309746],[556.2,3.223],[557.05,1.61116168],[557.13,0.74875412],[557.14,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984179096,[[555.13,0.36027597],[555.08,1.31589724],[555.01,1.31589724],[554.87,1.57907669],[554.78,2.68662354]],[[556.19,0.31309746],[556.2,3.223],[556.97,1.61116168],[557.05,2.74121258],[557.13,0.74875412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984179294,[[555.13,0.36027597],[555.08,1.31589724],[555.01,1.31589724],[554.87,1.57907669],[554.78,2.68662354]],[[556.19,0.31309746],[556.2,3.223],[556.97,1.61116168],[557.04,0.74875412],[557.05,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984179895,[[555.13,0.36027597],[555.08,1.31589724],[555.01,1.31589724],[554.87,1.57907669],[554.78,2.68662354]],[[556.2,3.223],[556.97,1.61116168],[557.04,0.74875412],[557.05,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984180196,[[555.13,0.36027597],[555.08,1.31589724],[555.01,1.31589724],[554.87,1.57907669],[554.78,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[556.97,1.61116168],[557.04,0.74875412],[557.05,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984180993,[[555.13,0.36027597],[555.08,1.31589724],[555.01,1.31589724],[554.87,1.57907669],[554.78,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[556.97,1.61116168],[557.05,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984181197,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.04,0.74876494],[557.11,1.61116168],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984181399,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.21,0.74876494],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984181593,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.2,0.74876494],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984181795,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.21,0.74876494],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984181996,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.19,0.74876494],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984182197,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.18,0.74876494],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984182398,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984182593,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.18,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.21,0.74871081],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984182898,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.67,1.57907669],[554.56,2.68662354]],[[556.2,3.223],[557.11,1.61116168],[557.21,0.74871081],[557.22,2.74121258],[563.36,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984183198,[[555.13,0.36027597],[554.94,1.31589724],[554.84,1.31589724],[554.72,0.31310309],[554.67,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.11,1.61116168],[557.21,0.74871081],[557.22,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984183397,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.21,0.74871081],[557.25,1.61116168],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984183594,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.25,1.61116168],[557.36,0.74871081],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984183896,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.25,1.61116168],[557.35,0.74871081],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984184097,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.25,1.61116168],[557.36,0.74871081],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984184293,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.25,1.61116168],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984184493,[[555.13,0.36027597],[554.94,1.31589724],[554.83,1.31589724],[554.72,0.31310309],[554.64,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.25,1.61116168],[557.36,0.74876457],[557.37,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984185800,[[555.13,0.36027597],[554.96,1.31589724],[554.85,1.31589724],[554.72,0.31310309],[554.66,1.57907669]],[[556.17,0.31310309],[556.2,3.223],[557.26,1.61116168],[557.38,2.74121258],[557.85,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984185997,[[555.13,0.36027597],[554.96,1.31589724],[554.85,1.31589724],[554.66,1.57907669]],[[556.2,3.223],[557.26,1.61116168],[557.37,0.74875633],[557.38,2.74121258],[557.85,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984186192,[[555.13,0.36027597],[554.96,1.31589724],[554.85,1.31589724],[554.66,1.57907669]],[[556.16,0.31310028],[556.2,3.223],[557.26,1.61116168],[557.37,0.74875633],[557.38,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984186496,[[555.13,0.36027597],[554.96,1.31589724],[554.85,1.31589724],[554.75,0.31310028],[554.66,1.57907669]],[[556.16,0.31310028],[556.2,3.223],[557.26,1.61116168],[557.37,0.74875633],[557.38,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984188000,[[555.13,0.36027597],[554.92,1.31589724],[554.8,1.31589724],[554.75,0.31310028],[554.58,1.57907669]],[[556.16,0.31310028],[556.2,3.223],[557.37,0.74875633],[557.4,1.61116168],[557.54,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984188199,[[555.13,0.36027597],[554.92,1.31589724],[554.8,1.31589724],[554.75,0.31310028],[554.58,1.57907669]],[[556.16,0.31310028],[556.2,3.223],[557.4,1.61116168],[557.53,0.74875633],[557.54,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984188501,[[555.13,0.36027597],[554.92,1.31589724],[554.8,1.31589724],[554.75,0.31310028],[554.58,1.57907669]],[[556.16,0.31310028],[556.2,2.052],[557.4,1.61116168],[557.53,0.74875633],[557.54,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984188903,[[555.13,0.36027597],[554.92,1.31589724],[554.8,1.31589724],[554.58,1.57907669]],[[556.2,2.052],[557.4,1.61116168],[557.53,0.74875633],[557.54,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984189603,[[555.13,0.36027597],[554.92,1.31589724],[554.8,1.31589724],[554.58,1.57907669]],[[556.2,2.052],[557.4,1.61116168],[557.53,0.74875633],[557.54,2.74121258],[563.32,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984189901,[[555.13,0.36027597]],[[556.2,2.052],[557.4,1.61116168],[557.53,0.74875633],[557.54,2.74121258],[563.32,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984189902,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.61,1.57907669],[554.48,2.68662354]],[[556.2,2.052],[557.29,1.61116168],[557.42,2.74121258],[557.53,0.74875633],[557.63,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984190102,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.61,1.57907669],[554.48,2.68662354]],[[556.2,2.052],[557.29,1.61116168],[557.41,0.74875633],[557.42,2.74121258],[557.63,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984190302,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.72,0.31312141],[554.61,1.57907669]],[[556.19,0.31312563],[556.2,2.052],[557.29,1.61116168],[557.41,0.74875633],[557.42,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984190803,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.72,0.31312141],[554.61,1.57907669]],[[556.19,0.31312563],[556.2,2.052],[557.29,1.61116168],[557.42,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984191002,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.72,0.31312141],[554.61,1.57907669]],[[556.19,0.31312563],[556.2,2.052],[557.29,1.61116168],[557.41,0.74877013],[557.42,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984191601,[[555.13,0.36027597],[554.95,1.31589724],[554.83,1.31589724],[554.72,0.31312141],[554.61,1.57907669]],[[556.19,1.37612563],[556.2,2.052],[557.29,1.61116168],[557.41,0.74877013],[557.42,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984191802,[[555.13,1.67617321],[555.03,1.31589724],[554.84,1.57907669],[554.73,2.68662354],[554.72,0.31312141]],[[556.19,1.37612563],[556.2,2.052],[557.2,1.61116168],[557.32,2.74121258],[557.41,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984192002,[[555.13,1.67617321],[555.03,1.31589724],[554.84,1.57907669],[554.73,2.68662354]],[[556.19,1.063],[556.2,2.052],[557.2,1.61116168],[557.31,0.74877013],[557.32,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984193204,[[555.13,1.67617321],[555.03,1.31589724],[554.84,1.57907669],[554.8,0.31304113],[554.73,2.68662354]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.2,1.61116168],[557.31,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984193399,[[555.13,1.67617321],[555.03,1.31589724],[554.84,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.2,1.61116168],[557.31,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984193599,[[555.21,1.31589724],[555.13,0.36027597],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.31,0.74877013],[557.34,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984193799,[[555.21,1.31589724],[555.13,0.36027597],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.45,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984193999,[[555.23,0.36021108],[555.21,1.31589724],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.44,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984194202,[[555.23,0.36021108],[555.21,1.31589724],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.43,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984194398,[[555.23,0.36021108],[555.21,1.31589724],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.45,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984194603,[[555.23,0.36021108],[555.21,1.31589724],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.44,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984194805,[[555.23,0.36021108],[555.21,1.31589724],[555.11,1.31589724],[554.91,1.57907669],[554.8,2.99966467]],[[556.19,1.063],[556.2,2.052],[556.24,0.31304113],[557.34,1.61116168],[557.45,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984195105,[[555.29,1.31589724],[555.23,0.36021108],[555.19,1.31589724],[555.03,1.57907669],[554.93,2.68662354]],[[556.19,1.063],[556.2,2.052],[557.21,1.61116168],[557.31,2.74121258],[557.44,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984195306,[[555.31,0.36015919],[555.29,1.31589724],[555.19,1.31589724],[555.03,1.57907669],[554.93,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.21,1.61116168],[557.3,0.74877013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984195805,[[555.31,0.36015919],[555.29,1.31589724],[555.19,1.31589724],[555.03,1.57907669],[554.93,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984196005,[[555.31,0.36015919],[555.29,1.31589724],[555.19,1.31589724],[555.03,1.57907669],[554.93,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.21,1.61116168],[557.3,0.74869017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984197300,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.3,0.74869017],[557.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984197498,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984197499,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.19,1.063],[556.2,0.874],[556.21,0.31304395],[557.32,1.61116168],[557.43,0.74869017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984197901,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.19,1.063],[556.2,0.874],[557.32,1.61116168],[557.43,0.74869017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984198206,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.18,0.31312],[556.19,1.063],[556.2,0.874],[557.32,1.61116168],[557.43,0.74869017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984198405,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.18,0.31312],[556.19,3.19180988],[556.2,0.874],[557.32,1.61116168],[557.43,0.74869017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984198406,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.18,0.31312],[556.19,3.19180988],[556.2,0.874],[557.31,1.63056065],[557.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984198601,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.18,2.64571838],[556.19,2.48977215],[556.2,0.874],[557.3,0.74869017],[557.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984198807,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.17,3.11880988],[556.18,1.94368065],[556.19,1.063],[556.2,0.874],[557.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984199006,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.16,2.33259838],[556.17,2.41677215],[556.18,0.31312],[556.19,1.063],[556.2,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984199407,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.15,1.42677215],[556.16,2.33259838],[556.17,0.99],[556.18,0.31312],[556.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984199607,[[555.31,0.36015919],[555.22,1.31589724],[555.12,1.31589724],[554.92,1.57907669],[554.8,2.68662354]],[[556.15,3.75937053],[556.17,0.99],[556.18,0.31312],[556.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984199802,[[555.31,0.36015919],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.59,2.68662354]],[[556.14,3.75937053],[556.17,0.99],[556.18,0.31312],[556.19,1.063],[557.0,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984200007,[[555.31,0.36015919],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.59,2.68662354]],[[556.13,2.33259838],[556.14,1.42677215],[556.17,0.99],[556.18,0.31312],[556.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984200707,[[555.31,0.36015919],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.59,2.68662354]],[[556.12,1.42677215],[556.17,0.99],[556.18,0.31312],[556.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984200903,[[555.31,0.36015919],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.59,2.68662354]],[[556.12,1.42677215],[556.17,0.99],[556.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984200904,[[555.31,0.36015919],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.59,2.68662354]],[[556.12,1.42677215],[556.17,0.99],[556.19,1.063],[556.99,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984201209,[[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.7,0.31312704],[554.59,2.68662354]],[[556.12,1.42677215],[556.17,0.99],[556.19,1.063],[556.99,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984201409,[[555.0,0.36036036],[554.99,1.31589724],[554.89,1.31589724],[554.71,1.57907669],[554.7,0.31312704]],[[556.17,0.99],[556.19,1.063],[556.99,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984201609,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.17,0.99],[556.19,1.063],[557.1,0.74893118],[557.11,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984201812,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.17,0.99],[556.19,1.063],[557.11,1.61116168],[557.22,0.74893118],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984202305,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.16,0.31311436],[556.17,0.99],[556.19,1.063],[557.11,1.61116168],[557.22,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984202505,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.68,1.57907669]],[[556.16,0.31311436],[556.17,0.99],[556.19,1.063],[557.11,1.61116168],[557.22,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984202912,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.16,0.31311436],[556.17,0.99],[556.19,1.063],[557.11,1.61116168],[557.22,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984203414,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.16,0.31311436],[556.17,0.99],[556.18,1.42637411],[556.19,1.063],[557.11,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984203611,[[555.0,0.36036036],[554.97,1.31589724],[554.87,1.31589724],[554.7,0.31312704],[554.68,1.57907669]],[[556.16,0.31311436],[556.17,0.99],[556.18,1.42637411],[556.19,1.063],[557.1,0.74893118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984203912,[[555.15,1.31589724],[555.06,1.31589724],[555.0,0.36036036],[554.9,1.57907669],[554.8,2.68662354]],[[556.17,0.99],[556.18,1.42637411],[556.19,1.063],[557.04,1.61116168],[557.1,0.74885046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984204113,[[555.15,1.31589724],[555.06,1.31589724],[555.0,0.36036036],[554.9,1.57907669],[554.8,2.68662354]],[[556.17,0.99],[556.18,1.42637411],[556.19,1.063],[557.03,0.74885046],[557.04,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984204312,[[555.15,1.31589724],[555.06,1.31589724],[555.0,0.36036036],[554.9,1.57907669],[554.8,2.68662354]],[[556.15,0.31309746],[556.17,0.99],[556.19,1.063],[557.03,0.74885046],[557.04,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984204512,[[555.15,1.31589724],[555.06,1.31589724],[555.0,0.36036036],[554.9,1.57907669],[554.8,2.68662354]],[[556.15,0.31309746],[556.17,0.99],[556.19,1.063],[557.04,1.61116168],[557.13,0.74885046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984204906,[[555.16,0.3602565],[555.15,1.31589724],[555.06,1.31589724],[555.0,0.36036036],[554.9,1.57907669]],[[556.17,0.99],[556.19,1.063],[557.04,1.61116168],[557.13,0.74885046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984205108,[[555.16,0.3602565],[555.15,1.31589724],[555.06,1.31589724],[554.9,1.57907669]],[[556.17,0.99],[556.19,1.063],[557.04,1.61116168],[557.13,0.74885046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984205814,[[555.16,0.3602565],[555.15,1.31589724],[555.06,1.31589724],[554.9,1.57907669]],[[556.17,0.99],[556.19,1.063],[557.04,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984206012,[[555.23,1.31589724],[555.16,0.3602565],[555.13,1.31589724],[554.96,1.57907669],[554.85,2.68662354]],[[556.17,0.99],[556.19,1.063],[557.13,0.74877849],[557.24,1.61116168],[557.35,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984206207,[[555.23,1.31589724],[555.16,0.3602565],[555.13,1.31589724],[554.96,1.57907669],[554.85,2.68662354]],[[556.17,0.99],[556.19,1.063],[557.24,1.61116168],[557.34,0.74877849],[557.35,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984206411,[[555.23,1.31589724],[555.16,0.3602565],[555.13,1.31589724],[554.96,1.57907669],[554.85,2.68662354]],[[556.16,0.31308901],[556.17,0.99],[556.19,1.063],[557.24,1.61116168],[557.34,0.74877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984206915,[[555.23,1.31589724],[555.16,0.3602565],[555.13,1.31589724],[554.96,1.57907669],[554.85,2.68662354]],[[556.17,0.99],[556.19,1.063],[557.24,1.61116168],[557.34,0.74877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984207309,[[555.24,0.36020459],[555.23,1.31589724],[555.13,1.31589724],[554.96,1.57907669],[554.85,2.68662354]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.24,1.61116168],[557.34,0.74877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984207513,[[555.24,0.36020459]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.24,1.61116168],[557.34,0.74877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984207514,[[555.28,1.31589724],[555.24,0.36020459],[555.2,1.31589724],[555.05,1.57907669],[554.95,2.68662354]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.1,1.61116168],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984207813,[[555.28,1.31589724],[555.24,0.36020459],[555.2,1.31589724],[555.05,1.57907669],[554.95,2.68662354]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.1,1.61116168],[557.19,0.74877849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984209213,[[555.28,1.31589724],[555.24,0.36020459],[555.2,1.31589724],[555.05,1.57907669],[554.95,2.68662354]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.1,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984209414,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.19,0.7486014],[557.37,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984209712,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.19,1.063],[556.25,0.31302705],[557.37,1.61116168],[557.47,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984209915,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.19,1.063],[557.37,1.61116168],[557.47,0.7486014],[563.6,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984210315,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.19,1.063],[556.33,0.31300171],[557.37,1.61116168],[557.47,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984210614,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.33,0.31300171],[557.37,1.61116168],[557.47,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984210913,[[555.29,0.36017216],[555.25,1.31589724],[555.15,1.31589724],[554.96,1.57907669],[554.87,0.31301157]],[[556.17,0.99],[556.33,0.31300171],[557.36,3.75754043],[557.37,1.61116168],[557.47,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984211115,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.35,2.33147577],[557.36,2.17466606],[557.46,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984211314,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.34,2.33147577],[557.36,1.42606466],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984211612,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.33,3.75754043],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984211814,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.32,2.33147577],[557.33,1.42606466],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984212014,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.31,3.75754043],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984212214,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.3,2.33147577],[557.31,1.42606466],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984212417,[[555.33,1.31589724],[555.29,0.36017216],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.29,2.33147577],[557.31,1.42606466],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984212715,[[555.34,0.36013973],[555.33,1.31589724],[555.23,1.31589724],[555.05,1.57907669],[554.93,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.28,3.75754043],[557.45,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984212910,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.27,2.33147577],[557.28,1.42606466],[557.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984213215,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.26,2.33147577],[557.28,1.42606466],[557.41,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984213409,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.25,2.33147577],[557.26,1.42606466],[557.41,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984213611,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.17,0.99],[556.33,0.31300171],[557.24,2.33147577],[557.26,1.42606466],[557.41,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984213813,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.23,3.75754043],[557.41,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214012,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.22,0.7486014],[557.23,1.42606466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214216,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.23,1.42606466],[557.52,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214512,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.52,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214716,[[555.34,0.36013973],[555.27,1.31589724],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.52,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214916,[[555.34,0.36013973],[555.18,1.31589724],[555.0,1.57907669],[554.89,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.52,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984214917,[[555.34,0.36013973],[555.24,1.31589724],[555.14,1.31589724],[554.95,1.57907669],[554.84,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.33,0.31300171],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984215114,[[555.34,0.36013973],[555.24,1.31589724],[555.14,1.31589724],[554.95,1.57907669],[554.84,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[557.49,1.61116168],[557.59,0.7486014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984215816,[[555.34,0.36013973],[555.24,1.31589724],[555.14,1.31589724],[554.95,1.57907669],[554.84,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984216015,[[555.34,0.36013973],[555.24,1.31589724],[555.14,1.31589724],[554.95,1.57907669],[554.84,2.68662354]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.5,0.31295808],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984217317,[[555.34,0.36013973],[555.24,1.31589724],[555.14,1.31589724],[555.06,0.31295808],[554.95,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.5,0.31295808],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984217814,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[555.06,0.31295808],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.17,0.99],[556.5,0.31295808],[557.87,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984218820,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[555.06,0.31295808],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.5,0.31295808],[557.87,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984219016,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[557.87,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984219218,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[555.07,0.31298201],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.41,0.31298201],[557.87,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984219416,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[555.07,0.31298201],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.41,0.31298201],[557.86,0.74838678],[557.87,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984219821,[[555.34,0.36013973],[555.25,1.31589724],[555.13,1.31589724],[555.07,0.31298201],[554.91,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.41,0.31298201],[557.87,1.61116168],[557.99,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984220120,[[555.34,0.36013973],[555.33,1.31589724],[555.24,1.31589724],[555.07,0.31298201],[555.06,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.41,0.31298201],[557.71,1.61116168],[557.81,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984220421,[[555.34,0.36013973],[555.33,1.31589724],[555.24,1.31589724],[555.07,0.31298201],[555.06,1.57907669]],[[556.15,0.901],[556.16,1.089],[556.41,0.31298201],[557.71,1.61116168],[557.8,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984221323,[[555.34,0.36013973],[555.33,1.31589724],[555.24,1.31589724],[555.07,0.31298201],[555.06,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.71,1.61116168],[557.8,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984221619,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.07,0.31298201],[555.02,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.73,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984222021,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.72,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984222224,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.71,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984222522,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.7,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984222720,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.69,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984222917,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.68,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984223223,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.67,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984223421,[[555.34,0.36013973],[555.29,1.31589724],[555.2,1.31589724],[555.02,1.57907669],[554.93,0.31302283]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.66,0.74838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984223624,[[555.34,0.36013973],[555.24,1.31589724],[555.17,1.31589724],[555.03,1.57907669],[554.94,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31296934],[557.38,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984224923,[[555.34,0.36013973],[555.24,1.31589724],[555.17,1.31589724],[555.03,1.57907669],[554.94,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.38,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984225120,[[555.34,0.36013973],[555.24,1.31589724],[555.17,1.31589724],[555.03,1.57907669],[554.94,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.33,0.31300875],[557.38,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984225417,[[555.34,0.36013973],[555.24,1.31589724],[555.17,1.31589724],[555.03,1.57907669],[554.96,0.31300875]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.33,0.31300875],[557.38,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984225923,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.33,0.31300875],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984226116,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.45,0.74849272],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984226315,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.42,0.31298201],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984226625,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984226923,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.5,0.31298482],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984227319,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984227517,[[555.34,0.36013973],[555.06,1.31589724],[554.96,0.31300875],[554.95,1.31589724],[554.76,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.55,0.31297075],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984227820,[[555.34,0.36013973],[554.96,0.31300875]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.55,0.31297075],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984227821,[[555.34,0.36013973],[555.26,1.31589724],[555.15,1.31589724],[554.96,1.89208544],[554.84,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.55,0.31297075],[557.82,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984230225,[[555.34,0.36013973],[555.29,1.31589724],[555.19,1.31589724],[555.01,1.57907669],[554.96,0.31300875]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.55,0.31297075],[557.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984231019,[[555.34,0.36013973],[555.29,1.31589724],[555.19,1.31589724],[555.01,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984231223,[[555.34,0.36013973],[555.29,1.31589724],[555.19,1.31589724],[555.04,0.31295527],[555.01,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984231419,[[555.34,0.36013973],[555.29,1.31589724],[555.19,1.31589724],[555.04,0.31295527],[555.01,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984232324,[[555.34,0.36013973],[555.19,1.31589724],[555.04,0.31295527],[555.01,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.8,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984232325,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[555.04,0.31295527],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984232623,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.89,0.74829696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984232824,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.88,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984233025,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.87,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984233224,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.86,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984233424,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.85,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984233624,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.84,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984233923,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.83,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984234118,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.82,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984234319,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.92,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984234525,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.91,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984234824,[[555.34,0.36013973],[555.16,1.31589724],[555.05,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.9,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984235025,[[555.34,0.36013973],[555.12,1.31589724],[555.02,1.31589724],[554.94,0.31303832],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.56,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984236025,[[555.34,0.36013973],[555.12,1.31589724],[555.02,1.31589724],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.56,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984236325,[[555.34,0.36013973],[555.12,1.31589724],[555.02,1.31589724],[554.87,0.31306366],[554.85,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.49,0.31295527],[557.56,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984237020,[[555.34,0.36013973],[555.11,1.31589724],[555.02,1.31589724],[554.85,1.57907669],[554.69,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.55,1.61116168],[557.86,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984237228,[[555.34,0.36013973],[555.11,1.31589724],[555.01,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[557.55,1.61116168],[557.86,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984238321,[[555.34,0.36013973],[555.11,1.31589724],[555.01,1.31589724],[554.81,1.57907669],[554.69,2.68662354]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984238526,[[555.34,0.36013973],[555.11,1.31589724],[555.01,1.31589724],[554.86,0.31306789],[554.81,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984239222,[[555.34,0.36013973],[555.04,1.31589724],[554.93,1.31589724],[554.86,0.31306789],[554.81,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.54,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984239422,[[555.34,0.36013973],[555.04,1.31589724],[554.93,1.31589724],[554.86,0.31306789],[554.73,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.54,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984240427,[[555.34,0.36013973],[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.54,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984240823,[[555.34,0.36013973],[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.53,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984241028,[[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669]],[[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789],[557.52,0.74857525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984241228,[[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669]],[[556.13,0.35962814],[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984241620,[[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669],[554.61,0.31314817]],[[556.13,0.35962814],[556.14,0.885],[556.15,0.901],[556.16,1.089],[556.18,0.31306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984241920,[[555.04,1.31589724],[554.93,1.31589724],[554.73,1.57907669],[554.61,0.31314817]],[[556.13,0.35962814],[556.14,2.30742014],[556.15,0.901],[556.16,1.089],[556.18,0.31306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984242627,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.13,0.35962814],[556.14,2.30742014],[556.16,1.089],[556.18,0.31306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984242628,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.13,0.35962814],[556.14,2.30742014],[556.16,1.089],[556.18,0.31306789],[557.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984242823,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.13,0.35962814],[556.14,0.885],[556.15,1.42242014],[556.16,1.089],[556.18,0.31306789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984243028,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.13,0.35962814],[556.14,0.885],[556.15,1.42242014],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984243427,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.15,1.42242014],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984243728,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.13,1.42242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984243935,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.12,2.32416826],[557.13,1.42242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984244134,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.11,2.32416826],[557.13,2.17136678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984244332,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.1,3.7465884],[557.13,0.74894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984244531,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.09,2.32416826],[557.1,1.42242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984244834,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.13,0.35962814],[556.16,1.089],[557.08,3.7465884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984245030,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.13,0.35962814],[556.15,2.3238446],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984245334,[[555.13,1.31589724],[555.04,1.31589724],[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.14,0.69942669],[556.15,1.62442791],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984245535,[[554.88,1.57907669],[554.78,2.68662354],[554.63,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.14,0.69942669],[556.15,1.62442791],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984245536,[[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354],[554.18,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.14,0.69942669],[556.15,1.62442791],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984245735,[[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354],[554.18,2.73704562]],[[556.11,0.35964107],[556.12,0.31316085],[556.14,1.42242014],[556.16,1.089],[557.12,0.74906735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984246036,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.1,1.052],[556.11,0.35964107],[556.12,0.31316085],[556.16,1.089],[557.11,1.42242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984246231,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.1,1.052],[556.11,0.35964107],[556.12,0.31316085],[556.15,2.3232673],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984246436,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.1,1.052],[556.11,0.35964107],[556.12,0.31316085],[556.14,2.3232673],[556.16,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984246634,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.09,1.234],[556.1,1.052],[556.11,0.35964107],[556.12,0.31316085],[556.13,2.3232673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984246830,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.09,2.85802229],[556.1,1.75124501],[556.11,0.35964107],[556.12,0.31316085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984247031,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.08,3.74568744],[556.09,1.234],[556.1,1.052],[556.11,0.35964107],[556.12,0.31316085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984247235,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.07,2.3232673],[556.08,1.42242014],[556.09,1.234],[556.1,1.052],[556.11,0.35964107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984247535,[[554.74,0.36052925],[554.73,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.34,2.68662354]],[[556.06,0.69880761],[556.07,1.62402229],[556.08,1.42242014],[556.09,1.234],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984247738,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.06,1.42242014],[556.07,2.3228299],[556.09,1.234],[556.1,1.052],[557.11,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984247937,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.06,3.74525004],[556.09,1.234],[556.1,1.052],[557.11,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984248140,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.05,2.3228299],[556.06,1.42242014],[556.09,1.234],[556.1,1.052],[557.11,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984248444,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.06,1.42242014],[556.09,1.234],[556.1,1.052],[557.11,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984248642,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.06,1.42242014],[556.08,2.32035154],[556.09,1.234],[556.1,1.052],[557.1,0.74918504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984248843,[[554.74,0.36052925],[554.5,1.31589724],[554.4,1.31589724],[554.22,1.57907669],[554.11,2.68662354]],[[556.07,3.74277168],[556.09,1.234],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984249143,[[554.74,0.36052925],[554.5,1.31589724],[554.43,0.31328631],[554.4,1.31589724],[554.22,1.57907669]],[[556.06,3.74277168],[556.09,1.234],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984249339,[[554.74,0.36052925],[554.43,0.31328631],[554.41,1.31589724],[554.32,1.31589724],[554.16,1.57907669]],[[556.05,1.62197638],[556.06,1.73570504],[556.09,1.234],[556.1,1.052],[557.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984249739,[[554.74,0.36052925],[554.43,0.31328631],[554.41,1.31589724],[554.32,1.31589724],[554.16,1.57907669]],[[556.05,1.62132594],[556.06,1.73570504],[556.09,1.234],[556.1,1.052],[557.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984249936,[[554.74,0.36052925],[554.43,0.31328631],[554.41,1.31589724],[554.32,1.31589724],[554.16,1.57907669]],[[556.06,1.73570504],[556.09,1.234],[556.1,1.052],[557.14,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984250138,[[554.74,0.36052925],[554.43,0.31328631],[554.41,1.31589724],[554.32,1.31589724],[554.16,1.57907669]],[[556.06,0.3132849],[556.08,2.31941208],[556.09,2.65642014],[556.1,1.052],[557.13,0.74916801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984250335,[[554.74,0.36052925],[554.43,0.31328631],[554.41,1.31589724],[554.32,1.31589724],[554.16,1.57907669]],[[556.06,0.3132849],[556.07,0.69809067],[556.08,1.62132141],[556.09,2.65642014],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984250537,[[554.74,0.36052925],[554.43,0.31328631],[554.4,1.31589724],[554.31,1.31589724],[554.15,1.57907669]],[[556.05,0.35967988],[556.06,0.3132849],[556.09,2.65642014],[556.1,1.052],[557.17,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984250736,[[554.74,0.36052925],[554.43,0.31328631],[554.4,1.31589724],[554.31,1.31589724],[554.15,1.57907669]],[[556.05,0.35967988],[556.06,0.3132849],[556.07,1.42242014],[556.09,1.234],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984251242,[[554.74,0.36052925],[554.43,0.31328631],[554.4,1.31589724],[554.31,1.31589724],[554.15,1.57907669]],[[556.05,0.35967988],[556.06,1.01114303],[556.07,1.42242014],[556.09,2.85477828],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984251443,[[554.74,0.36052925],[554.43,0.31328631],[554.4,1.31589724],[554.31,1.31589724],[554.15,1.57907669]],[[556.05,0.35967988],[556.06,1.01114303],[556.08,3.04319842],[556.09,1.234],[556.1,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984251743,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.15,1.57907669]],[[556.04,0.33094651],[556.05,0.35967988],[556.06,0.3132849],[556.07,3.74105655],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984252043,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.04,0.33094651],[556.05,0.35967988],[556.06,4.05434145],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984252245,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.04,0.33094651],[556.05,2.67831629],[556.06,1.73570504],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984252544,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.03,1.42242014],[556.04,1.02880464],[556.05,1.98045816],[556.06,0.3132849],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984252744,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.02,0.33094651],[556.03,1.42242014],[556.04,2.31863641],[556.05,0.35967988],[556.06,0.3132849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253043,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.02,0.33094651],[556.03,3.74105655],[556.05,0.35967988],[556.06,0.3132849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253243,[[554.74,0.36052925],[554.4,1.31589724],[554.31,1.31589724],[554.3,0.31333003],[554.15,1.57907669]],[[556.02,2.64958292],[556.03,1.42242014],[556.05,0.35967988],[556.06,0.3132849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253442,[[554.74,0.36052925],[554.33,1.31589724],[554.3,0.31333003],[554.25,1.31589724],[554.1,1.57907669]],[[556.02,2.64958292],[556.03,1.42242014],[556.05,0.35967988],[556.06,0.3132849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253443,[[554.74,0.36052925],[554.33,1.31589724],[554.3,0.31333003],[554.25,1.31589724],[554.1,1.57907669]],[[556.0,0.35971223],[556.01,1.02880464],[556.02,1.62077828],[556.03,1.42242014],[556.05,0.35967988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253744,[[554.74,0.36052925],[554.33,1.31589724],[554.3,0.31333003],[554.25,1.31589724],[554.1,1.57907669]],[[556.0,0.35971223],[556.01,1.42242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984253944,[[554.74,0.36052925],[554.33,1.31589724],[554.3,0.31333003],[554.25,1.31589724],[554.1,1.57907669]],[[556.0,0.35971223],[556.08,1.42242014],[557.09,0.74912022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984255044,[[554.74,0.36052925],[554.33,1.31589724],[554.3,0.31333003],[554.25,1.31589724],[554.1,1.57907669]],[[556.0,0.35971223],[557.09,0.74912022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984255249,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.0,0.35971223],[557.18,0.74912022],[557.29,1.61116168],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984255446,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.0,0.35971223],[557.28,0.74912022],[557.29,1.61116168],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984255644,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.0,0.35971223],[557.27,0.74912022],[557.29,1.61116168],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984255841,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.0,0.35971223],[557.26,0.74912022],[557.29,1.61116168],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984256046,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[557.29,1.61116168],[557.38,0.74875259],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984256342,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.15,0.31320172],[557.29,1.61116168],[557.38,0.74875259],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984256546,[[554.74,0.36052925],[554.3,1.62922727],[554.21,1.31589724],[554.05,1.57907669],[553.95,2.68662354]],[[556.15,0.31320172],[557.29,1.61116168],[557.37,0.74875259],[557.39,2.74121258],[557.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984256746,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.38,0.74875259],[557.46,1.61116168],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984256941,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.45,0.74875259],[557.46,1.61116168],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984257147,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.46,1.61116168],[557.54,0.74875259],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984257342,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.45,0.74875259],[557.46,1.61116168],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984257539,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.46,1.61116168],[557.54,0.74875259],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984257745,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669],[554.3,0.31333003]],[[556.15,0.31320172],[557.46,1.61116168],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984258048,[[554.74,0.36052925],[554.61,1.31589724],[554.53,1.31589724],[554.38,1.57907669]],[[556.08,0.35966048],[557.46,1.61116168],[557.54,0.74897329],[557.55,2.74121258],[557.69,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984258246,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,0.67288475],[556.09,2.64950297],[557.48,1.61116168],[557.53,0.74897329],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984258444,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,0.67288475],[556.09,2.64950297],[557.47,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984258643,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.46,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984258846,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.45,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984259046,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.44,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984259246,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.43,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984259542,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.42,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984259846,[[554.74,0.36052925],[554.41,0.31322427],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.08,2.08838772],[556.09,1.234],[557.47,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984260947,[[554.74,0.36052925],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669],[548.27,0.65129013]],[[556.08,1.77516345],[556.09,1.234],[557.47,0.74897329],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984261142,[[554.74,0.36052925],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669],[548.27,0.65129013]],[[556.08,1.77516345],[556.09,1.234],[557.48,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984261341,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.07,0.31327362],[556.08,0.35966048],[556.09,2.64950297],[557.47,0.74908097],[557.48,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984261742,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.07,0.31327362],[556.09,2.64950297],[557.47,0.74908097],[557.48,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984262051,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.07,0.31327362],[556.08,1.41550297],[556.09,1.234],[557.47,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984263050,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.07,0.31327362],[556.09,1.234],[557.47,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984263250,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.07,0.31327362],[556.09,1.234],[557.59,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984263651,[[554.74,0.36052925],[554.45,0.31327362],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.07,0.31327362],[556.09,1.234],[557.58,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984263949,[[554.74,0.36052925],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.09,1.234],[557.59,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984264151,[[554.74,0.36052925],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.06,0.35967341],[556.09,1.234],[557.58,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984264351,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.57,0.74908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984264552,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984264747,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.59,0.74890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984265150,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.58,0.74890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984265352,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.57,0.74890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984265546,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.56,0.74890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984265751,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.59,0.74890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984266248,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984266550,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.59,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984266750,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984266751,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.47,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984266951,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.46,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984267247,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.45,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984267451,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.44,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984267650,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.43,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984267851,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234],[557.42,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268050,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234],[557.41,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268252,[[554.74,0.36052925],[554.55,0.31321582],[554.38,1.31589724],[554.28,1.31589724],[554.1,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234],[557.47,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268452,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268453,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234],[557.46,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268652,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.04,1.193],[556.05,0.31321582],[556.06,0.35967341],[556.08,1.4147403],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984268855,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.04,1.193],[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.44,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984269047,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.04,1.193],[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.43,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984269248,[[554.74,0.36052925],[554.55,0.31321582],[554.26,1.31589724],[554.15,1.31589724],[553.96,1.57907669]],[[556.04,1.193],[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.42,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984269450,[[554.74,0.36052925],[554.56,1.31589724],[554.55,0.31321582],[554.47,1.31589724],[554.29,1.57907669]],[[556.04,1.193],[556.05,0.31321582],[556.06,0.35967341],[556.09,1.234],[557.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984269653,[[554.74,0.36052925],[554.56,1.31589724],[554.55,0.31321582],[554.47,1.31589724],[554.29,1.57907669]],[[556.03,0.35969282],[556.04,1.193],[556.05,0.31321582],[556.09,1.234],[557.21,0.74883996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984269853,[[554.74,0.36052925],[554.56,1.31589724],[554.55,0.31321582],[554.47,1.31589724],[554.29,1.57907669]],[[556.03,0.35969282],[556.04,2.60774072],[556.05,0.31321582],[556.09,1.234],[557.2,0.74908094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270054,[[554.74,0.36052925],[554.56,1.31589724],[554.47,1.31589724],[554.29,1.57907669]],[[556.03,0.35969282],[556.04,2.60774072],[556.05,0.31321582],[556.09,1.234],[557.2,0.74908094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270055,[[554.74,0.36052925],[554.56,1.31589724],[554.47,1.31589724],[554.29,1.57907669]],[[556.03,0.35969282],[556.04,2.60774072],[556.09,1.234],[557.19,0.74908094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270252,[[554.74,0.36052925],[554.56,1.31589724],[554.47,1.31589724],[554.44,0.31327785],[554.29,1.57907669]],[[556.02,0.31327785],[556.03,0.35969282],[556.04,2.60774072],[556.09,1.234],[557.21,0.74908094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270452,[[554.74,0.36052925],[554.56,1.31589724],[554.47,1.31589724],[554.44,0.31327785],[554.29,1.57907669]],[[556.01,0.35970576],[556.02,0.31327785],[556.03,0.35969282],[556.04,2.60774072],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270650,[[554.74,0.36052925],[554.56,1.31589724],[554.47,1.31589724],[554.29,1.57907669]],[[556.01,0.35970576],[556.02,0.31327785],[556.03,1.41474072],[556.04,1.193],[556.09,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984270955,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669],[554.16,2.68662354]],[[556.0,0.33096135],[556.01,0.35970576],[556.02,1.93003328],[556.03,2.11089098],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984271254,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669],[554.16,2.68662354]],[[556.01,1.05585602],[556.02,1.93003328],[556.03,1.41474072],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984271450,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.29,0.31332298],[554.26,1.57907669]],[[556.01,1.05585602],[556.02,1.93003328],[556.03,1.41474072],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984271655,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.29,0.31332298],[554.26,1.57907669]],[[556.01,2.47059674],[556.02,1.93003328],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984271852,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669]],[[556.0,1.61675543],[556.01,2.47059674],[556.02,0.31327785],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984272054,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669]],[[556.0,2.31290569],[556.01,1.77444648],[556.02,0.31327785],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984272251,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669]],[[555.99,1.41474072],[556.0,2.31290569],[556.01,0.35970576],[556.02,0.31327785],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984272454,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669]],[[555.99,3.72764641],[556.01,0.35970576],[556.02,0.31327785],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984272750,[[554.74,0.36052925],[554.53,1.31589724],[554.43,1.31589724],[554.26,1.57907669]],[[555.98,2.31290569],[555.99,1.41474072],[556.01,0.35970576],[556.02,0.31327785],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984272951,[[554.74,0.36052925],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.96,0.35973811],[555.97,1.41474072],[555.98,2.31290569],[556.04,1.193],[557.3,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984273256,[[554.74,0.36052925],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.96,0.35973811],[555.97,3.72764641],[556.04,1.193],[557.3,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984273452,[[554.74,0.36052925],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.96,2.6726438],[555.97,1.72808204],[556.04,1.193],[557.3,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984273652,[[554.74,0.36052925],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.95,2.11089098],[555.96,1.97649354],[555.97,0.31334132],[556.04,1.193],[557.3,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984273954,[[554.74,0.36052925],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.94,1.61675543],[555.95,2.11089098],[555.96,0.35973811],[555.97,0.31334132],[556.04,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984274257,[[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354],[547.77,0.65129013]],[[555.93,0.3310367],[555.94,2.31290569],[555.95,1.41474072],[555.96,0.35973811],[555.97,0.31334132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984274451,[[554.1,0.36094567],[554.08,1.31589724],[553.93,1.31589724],[553.67,1.57907669],[553.51,2.68662354]],[[555.92,1.41474072],[555.93,2.64394239],[555.96,0.35973811],[555.97,0.31334132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984274650,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.9,2.68662354]],[[555.91,0.3310367],[555.92,3.72764641],[555.96,0.35973811],[555.97,0.31334132],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984274855,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.9,2.68662354]],[[555.9,1.41474072],[555.91,2.64394239],[555.96,0.35973811],[555.97,0.31334132],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984275051,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.3135121]],[[555.89,1.94779213],[555.9,2.11089098],[555.96,0.35973811],[555.97,0.31334132],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984275251,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.3135121]],[[555.88,4.05868311],[555.96,0.35973811],[555.97,0.31334132],[556.75,0.74977127],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984275451,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.3135121]],[[555.87,2.64394239],[555.88,1.41474072],[555.96,0.35973811],[555.97,0.31334132],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984275653,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.3135121]],[[555.86,2.44192768],[555.87,1.61675543],[555.96,0.35973811],[555.97,0.31334132],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984275852,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.3135121]],[[555.85,1.94779213],[555.86,2.11089098],[555.96,0.35973811],[555.97,0.31334132],[556.75,0.74977683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984276057,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669]],[[555.84,2.44192768],[555.85,1.61675543],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984276356,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.31348668]],[[555.83,1.61675543],[555.84,2.42437766],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984276560,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.31348668]],[[555.82,1.74595761],[555.83,2.31290569],[555.84,0.31348668],[555.96,0.35973811],[556.75,0.74977944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984276757,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.31348668]],[[555.81,0.33121689],[555.82,3.72764641],[555.84,0.31348668],[555.96,0.35973811],[556.75,0.74977944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277053,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.31348668]],[[555.8,1.311],[555.81,2.64412258],[555.82,3.72764641],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277054,[[554.29,1.31589724],[554.19,1.31589724],[554.1,0.36094567],[554.01,1.57907669],[553.92,0.31348668]],[[555.8,1.311],[555.81,2.64412258],[555.82,1.41474072],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277258,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.79,0.33121689],[555.8,3.62390569],[555.82,1.41474072],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277457,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.78,1.41474072],[555.79,2.64412258],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277656,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.77,0.33121689],[555.78,3.72764641],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984277852,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.76,1.41474072],[555.77,2.64412258],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278053,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.75,0.33121689],[555.76,3.72764641],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278254,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.74,1.41474072],[555.75,2.31290569],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278459,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.73,0.33120223],[555.74,3.72764641],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278656,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.73,2.64410792],[555.74,1.41474072],[555.8,1.311],[555.84,0.31348668],[555.96,0.35973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278857,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.72,1.02735249],[555.73,2.64410792],[555.74,1.41474072],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984278858,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.72,1.02735249],[555.73,1.61675543],[555.74,1.41474072],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984279060,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.64,1.31589724],[553.43,1.57907669]],[[555.71,1.41474072],[555.72,1.62515026],[555.73,1.61675543],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984279354,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.71,2.11089098],[555.72,2.54575543],[555.8,1.311],[555.84,0.31348668],[556.6,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984279554,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.7,3.03149615],[555.71,0.69615026],[555.72,0.929],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984279758,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.7,3.03149615],[555.72,0.929],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984279959,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.7,1.41474072],[555.72,0.929],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984280159,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.72,0.929],[555.79,1.41474072],[555.8,1.311],[555.84,0.31348668],[556.59,0.74957892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984280356,[[554.1,0.36094567],[553.92,0.31348668],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.72,0.929],[555.78,2.30385977],[555.79,1.41474072],[555.8,1.311],[555.84,0.31348668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984280563,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.77,0.69344253],[555.78,1.61041724],[555.79,1.41474072],[555.8,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984280863,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.76,1.41474072],[555.77,0.69344253],[555.78,1.61041724],[555.8,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984281060,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.75,2.30385977],[555.76,1.41474072],[555.8,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984281364,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.76,1.41474072],[555.8,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984281566,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.76,1.41474072],[555.8,1.311],[556.98,0.74948612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984281860,[[554.1,0.36094567],[553.92,0.31348668],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.79,1.41474072],[555.8,1.311],[556.98,0.74948612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984282063,[[554.1,0.36094567],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.72,0.929],[555.79,1.41474072],[555.8,1.311],[556.98,0.74948612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984282260,[[554.1,0.36094567],[553.99,0.31350928],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.78,1.61031281],[555.79,1.41474072],[555.8,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984282462,[[554.1,0.36094567],[553.99,0.31350928],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.7,0.33110703],[555.71,0.31350928],[555.72,0.929],[555.77,0.69341889],[555.78,3.02505353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984282664,[[554.1,0.36094567],[553.99,0.31350928],[553.69,1.31589724],[553.57,1.31589724],[553.35,1.57907669]],[[555.7,0.33110703],[555.71,0.31350928],[555.72,0.929],[555.76,1.61031281],[555.77,0.69341889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984282861,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.7,0.33110703],[555.71,0.31350928],[555.72,0.929],[555.75,0.69343051],[555.76,1.61031281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984283060,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.7,0.33110703],[555.71,0.31350928],[555.72,0.929],[555.74,3.02505353],[555.75,0.69343051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984283264,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.7,0.33110703],[555.71,0.31350928],[555.72,0.929],[555.73,2.30374332],[555.74,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984283563,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,2.34374072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984283767,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.79,1.41474072],[556.94,0.74955614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984283967,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.78,2.30332007],[555.79,1.41474072],[556.93,0.74955614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984284168,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.77,3.02480748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984284370,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.77,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984284565,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.77,1.41474072],[556.94,0.74952387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984284760,[[554.1,0.36094567],[553.99,0.31350928],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.71,0.31350928],[555.72,0.929],[555.76,2.30310876],[555.79,1.41474072],[556.94,0.74952387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984284965,[[554.1,0.36094567],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.7,0.35990642],[555.72,0.929],[555.75,3.71784948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984285163,[[554.1,0.36094567],[553.79,1.31589724],[553.68,1.31589724],[553.48,1.57907669]],[[555.7,0.35990642],[555.72,0.929],[555.74,2.30310876],[555.75,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984285467,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.7,0.67341428],[555.72,0.929],[555.73,2.30307216],[555.75,1.41474072],[556.88,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984285763,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.7,0.67341428],[555.72,2.53889662],[555.73,1.41474072],[556.88,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984286067,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.7,0.67341428],[555.72,0.929],[555.73,1.41474072],[556.88,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984286262,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.7,0.67341428],[555.71,1.41474072],[555.72,1.62214638],[555.79,1.60969538],[556.87,0.7496135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984286464,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.7,0.67341428],[555.71,3.71758248],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984286662,[[554.1,0.36094567],[554.02,0.31350786],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.69,0.33117066],[555.7,2.97625604],[555.71,1.41474072],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984286870,[[554.1,0.36094567],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.69,1.02431704],[555.7,2.28310966],[555.71,1.41474072],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984287062,[[554.1,0.36094567],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.68,1.74591138],[555.69,1.02431704],[555.7,2.28310966],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984287063,[[554.1,0.36094567],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.68,1.74591138],[555.69,0.69314638],[555.7,2.28310966],[555.72,0.929],[555.79,0.74974658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984287265,[[554.1,0.36094567],[553.94,0.31354176],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.66,0.35993233],[555.68,1.41474072],[555.69,2.30284176],[555.7,0.31350786],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984287468,[[554.1,0.36094567],[553.94,0.31354176],[553.78,1.31589724],[553.67,1.31589724],[553.48,1.57907669]],[[555.65,0.33120033],[555.66,0.35993233],[555.68,3.71758248],[555.7,0.31350786],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984287768,[[554.1,0.36094567],[553.94,0.31354176],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.63,0.35995176],[555.67,2.30284176],[555.68,1.41474072],[555.7,0.31350786],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984288067,[[554.1,0.36094567],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.63,0.35995176],[555.64,1.41474072],[555.66,0.69314638],[555.67,1.60969538],[555.72,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984288267,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.62,0.31356436],[555.63,0.35995176],[555.64,1.41474072],[555.65,1.60969538],[555.66,0.69314638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984288463,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.64,3.71758248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984288664,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.63,1.60969538],[555.64,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984288868,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.63,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984289062,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.63,1.41474072],[556.79,0.74962498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984289468,[[554.1,0.36094567],[553.93,0.31356436],[553.69,1.31589724],[553.58,1.31589724],[553.39,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.79,1.41474072],[556.79,0.74962498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984289669,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.78,2.30500202],[555.79,1.41474072],[556.79,0.74962498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984289869,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.77,2.30500202],[555.79,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290062,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.76,2.30500202],[555.79,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290261,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.75,2.30500202],[555.76,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290468,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.74,2.30500202],[555.76,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290669,[[554.1,0.36094567],[553.93,0.31356436],[553.56,1.31589724],[553.45,1.31589724],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.73,2.30500202],[555.76,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290868,[[554.1,0.36094567],[553.93,0.31356436],[553.25,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.73,2.30500202],[555.76,1.41474072],[562.64,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984290869,[[554.1,0.36094567],[553.93,0.31356436],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.6,0.3599712],[555.62,0.31356436],[555.71,1.41474072],[555.72,3.23400202],[556.99,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984291070,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.6,0.3599712],[555.7,2.30500202],[555.71,1.41474072],[555.72,0.929],[556.99,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984291267,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.69,0.69416343],[555.7,1.61122211],[555.71,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984291467,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.68,1.41474072],[555.69,0.69416343],[555.7,1.61122211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984291769,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.68,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984291969,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.68,1.41474072],[556.98,0.74961583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984292468,[[554.1,0.36094567],[554.0,0.31357284],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.71,1.41474072],[556.98,0.74961583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984292668,[[554.1,0.36094567],[554.0,0.31357284],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.7,1.6135359],[555.71,1.41474072],[556.98,0.74961583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984292868,[[554.1,0.36094567],[554.0,0.31357284],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.7,1.6135359],[555.71,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984293070,[[554.1,0.36094567],[554.0,0.31357284],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.69,1.41474072],[555.7,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984293270,[[554.1,0.36094567],[554.0,0.31357284],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.68,1.6135359],[555.69,2.10953834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984293471,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.67,2.10972158],[555.68,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984293671,[[554.1,0.36094567],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.66,2.30851676],[555.67,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984293971,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.65,2.10972158],[555.66,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294171,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.53,1.31589724],[553.32,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.64,2.30851676],[555.65,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294372,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.63,0.69498086],[555.64,1.6135359],[555.65,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294573,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.62,1.41474072],[555.63,0.69498086],[555.64,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294772,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.62,1.41474072],[555.64,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294773,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,0.3599712],[555.61,2.30851676],[555.62,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984294972,[[554.1,0.36094567],[553.88,0.3135799],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,1.05495206],[555.61,1.6135359],[555.62,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984295275,[[554.1,0.36094567],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.59,0.31354741],[555.6,1.05495206],[555.61,1.6135359],[555.62,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984295575,[[554.1,0.36094567],[553.65,1.31589724],[553.51,1.31589724],[553.25,1.57907669]],[[555.57,0.35999064],[555.59,0.31354741],[555.6,2.10972158],[555.61,1.6135359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984295872,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669],[553.5,2.68662354]],[[555.57,0.35999064],[555.59,1.00852827],[555.6,3.02827662],[556.47,1.61116168],[556.57,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984296072,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.75,0.31366611],[553.61,1.57907669]],[[555.57,0.35999064],[555.59,2.62206417],[555.6,1.41474072],[556.47,1.61116168],[556.57,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984296374,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.75,0.31366611],[553.61,1.57907669]],[[555.56,1.74605582],[555.57,0.35999064],[555.58,0.69498086],[555.59,1.92708331],[556.47,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984296673,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.75,0.31366611],[553.61,1.57907669]],[[555.55,0.3313151],[555.56,1.41474072],[555.57,1.0549715],[555.58,1.6135359],[555.59,0.31354741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984296869,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.75,0.31366611],[553.61,1.57907669]],[[555.55,0.3313151],[555.56,2.10972158],[555.57,1.97352654],[555.59,0.31354741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297072,[[554.1,0.36094567],[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.54,3.72325748],[555.57,0.35999064],[562.12,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297274,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.53,2.30851676],[555.54,3.72325748],[555.57,0.35999064],[562.12,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297275,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.53,2.30851676],[555.54,1.72845348],[555.57,0.35999064],[562.12,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297473,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.52,3.72325748],[555.54,0.31371276],[555.57,0.35999064],[562.12,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297773,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.5,0.360036],[555.51,2.63997673],[555.52,1.41474072],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984297973,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.49,4.05471745],[555.5,0.360036],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984298168,[[553.88,1.31589724],[553.78,1.31589724],[553.61,1.57907669]],[[555.47,0.36005544],[555.48,2.63997673],[555.49,1.41474072],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984298374,[[553.57,1.31589724],[553.46,1.62962556],[553.25,1.57907669],[553.12,2.68662354],[552.92,2.73704562]],[[555.46,0.33145997],[555.47,1.0550363],[555.48,1.6135359],[555.49,1.41474072],[555.54,0.31371276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984298674,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669],[553.12,2.68662354]],[[555.45,2.10972158],[555.46,0.33145997],[555.47,0.36005544],[555.54,0.31371276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984298873,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669],[553.12,2.68662354]],[[555.44,2.64048688],[555.45,1.41474072],[555.47,0.36005544],[555.54,0.31371276],[556.03,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984299074,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.37,0.31380329],[553.25,1.57907669]],[[555.42,0.36008786],[555.43,2.64048688],[555.45,1.41474072],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984299267,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.37,0.31380329],[553.25,1.57907669]],[[555.41,2.64048688],[555.42,0.36008786],[555.45,1.41474072],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984299471,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.37,0.31380329],[553.25,1.57907669]],[[555.39,0.36010731],[555.4,2.64048688],[555.45,1.41474072],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984299776,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.37,0.31380329],[553.25,1.57907669]],[[555.38,4.0552276],[555.39,0.36010731],[555.54,0.31371276],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984299970,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669]],[[555.37,2.64048688],[555.38,1.41474072],[555.39,0.36010731],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984300172,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669]],[[555.36,2.64048688],[555.38,1.41474072],[555.39,0.36010731],[555.79,0.75027532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984300470,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669]],[[555.35,4.41536084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984300673,[[553.58,0.36128472],[553.57,1.31589724],[553.46,1.31589724],[553.25,1.57907669]],[[555.33,0.36014621],[555.34,2.64048688],[555.35,1.41474072],[555.79,0.75039472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984300874,[[553.58,0.36128472],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669],[552.73,2.68662354]],[[555.33,0.36014621],[555.34,2.64048688],[555.35,1.41474072],[555.79,0.75039472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984300875,[[553.58,0.36128472],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669],[552.73,2.68662354]],[[555.32,0.33145997],[555.33,1.05512707],[555.34,1.61404605],[555.35,1.41474072],[555.79,0.75039472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984301175,[[553.58,0.36128472],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669],[552.73,2.68662354]],[[555.33,1.05512707],[555.34,1.61404605],[555.35,1.41474072],[555.79,0.75039472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984301378,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,1.72849025],[555.33,1.05512707],[555.34,1.61404605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984301570,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,1.72849025],[555.33,1.97419226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984301870,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,1.72849025],[555.33,0.36014621],[555.79,0.75005624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984302075,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,1.72849025],[555.33,0.36014621],[556.17,0.74984871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984302277,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,1.72849025],[555.33,0.36014621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984302675,[[553.58,0.36128472],[553.45,0.31374812],[553.12,1.31589724],[553.02,1.31589724],[552.84,1.57907669]],[[555.32,0.31374953],[555.33,0.36014621],[555.71,1.41474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984302876,[[553.58,0.36128472],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669],[552.84,2.68662354]],[[555.33,0.36014621],[555.7,2.30558604],[555.71,1.41474072],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984303076,[[553.58,0.36128472],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669],[552.84,2.68662354]],[[555.33,0.36014621],[555.69,2.10871792],[555.7,1.61160884],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984303278,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[555.33,0.36014621],[555.35,0.31365339],[555.69,1.41474072],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984303475,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[555.33,0.36014621],[555.69,1.41474072],[556.61,0.74955693],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984303878,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[555.69,1.41474072],[556.61,0.74955693],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984304183,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[556.03,1.41474072],[556.61,0.74955693],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984304377,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[556.02,2.30548878],[556.03,1.41474072],[556.61,0.74955693],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984304577,[[553.58,0.36128472],[553.5,0.31365339],[553.32,1.31589724],[553.2,1.31589724],[552.98,1.57907669]],[[555.68,0.31360675],[555.79,1.74586879],[556.01,2.30548878],[556.62,1.61116168],[556.76,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984304776,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.68,0.31360675],[555.78,2.30548878],[555.79,1.41474072],[556.61,0.7496884],[556.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984305077,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.77,0.6939225],[555.78,1.61156628],[555.79,1.41474072],[556.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984305277,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.67,0.3135686],[555.78,2.30548878],[555.79,1.41474072],[556.92,0.74962071],[556.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984305475,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.66,0.33114997],[555.77,2.10866322],[555.78,1.61156628],[556.91,0.74962071],[556.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984305679,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.76,1.94271625],[555.77,2.10866322],[556.9,0.74962071],[556.93,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984305881,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.66,0.31357849],[555.75,1.02507247],[555.76,1.61156628],[555.77,1.41474072],[556.89,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984306079,[[553.83,1.31589724],[553.72,1.31589724],[553.58,0.36128472],[553.52,1.57907669],[553.5,0.31365339]],[[555.65,1.74589069],[555.75,0.6939225],[555.76,1.61156628],[556.88,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984306381,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.64,1.74589069],[555.65,0.31359686],[555.74,1.61156628],[555.75,0.6939225],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984306579,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.63,0.33114997],[555.64,1.41474072],[555.65,0.31359686],[555.73,2.30548878],[556.38,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984306775,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.63,1.33114997],[555.64,2.10866322],[555.65,0.31359686],[555.72,1.61156628],[556.38,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984306979,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.62,1.74589069],[555.63,1.6939225],[555.64,1.61156628],[555.65,0.31359686],[555.79,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984307280,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.61,0.33114997],[555.62,2.10866322],[555.63,2.61156628],[555.65,0.31359686],[555.79,0.74962071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984307481,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.61,0.33114997],[555.62,3.7202295],[555.63,1.0],[555.65,0.31359686],[556.38,0.74984905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984307779,[[554.07,1.31589724],[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.6,1.41474072],[555.61,2.63721261],[555.63,1.0],[555.65,0.31359686],[556.38,0.74984905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308079,[[554.0,1.31589724],[553.87,1.57907669],[553.79,2.68662354],[553.66,2.73704562]],[[555.6,1.41474072],[555.61,2.63721261],[555.63,1.0],[555.65,0.31359686],[556.38,0.74984905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308080,[[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354],[553.46,2.73704562]],[[555.59,0.979],[555.6,4.08077456],[555.63,1.0],[555.65,0.31359686],[556.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308277,[[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354],[553.46,2.73704562]],[[555.59,2.59114014],[555.6,1.77471192],[555.63,1.0],[555.65,0.31359686],[556.32,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308476,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,0.35998416],[555.59,2.59114014],[555.6,1.77471192],[555.63,1.0],[555.65,0.31359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308678,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,1.77472488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984308879,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,1.77472488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686],[556.4,0.74975644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984309178,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,3.3865731],[555.59,0.979],[555.63,1.0],[555.65,0.31359686],[556.4,0.74975644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984309382,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,0.35998416],[555.59,0.979],[555.62,1.41474072],[555.63,1.0],[555.65,0.31359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984310284,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,1.30498416],[555.59,0.979],[555.62,1.41474072],[555.63,1.0],[555.65,0.31359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984310583,[[553.94,0.36104993],[553.92,1.31589724],[553.84,1.31589724],[553.69,1.57907669],[553.6,2.68662354]],[[555.58,2.71972488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686],[556.31,0.74975644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984310783,[[553.94,1.67694717],[553.84,1.31589724],[553.66,1.57907669],[553.56,2.68662354],[553.39,2.73704562]],[[555.58,2.71972488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686],[556.31,0.74975644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984310983,[[553.94,1.67694717],[553.84,1.31589724],[553.66,1.57907669],[553.56,2.68662354],[553.39,2.73704562]],[[555.58,2.71972488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686],[556.5,0.74975644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984311886,[[553.94,1.67694717],[553.84,1.31589724],[553.66,1.57907669],[553.56,2.68662354],[553.39,2.73704562]],[[555.57,2.30636954],[555.58,2.71972488],[555.59,0.979],[555.63,1.0],[555.65,0.31359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984312186,[[553.94,1.67694717],[553.84,1.31589724],[553.66,1.57907669],[553.56,2.68662354],[553.39,2.73704562]],[[555.56,1.41474072],[555.57,2.30636954],[555.58,1.30498416],[555.59,0.979],[555.63,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984312384,[[553.94,1.67694717],[553.84,1.31589724],[553.66,1.57907669],[553.56,2.68662354],[553.39,2.73704562]],[[555.54,0.36001008],[555.56,3.72111026],[555.58,0.945],[555.59,0.979],[555.63,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984312581,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.54,0.36001008],[555.55,2.30636954],[555.56,1.41474072],[555.58,0.945],[555.59,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984312882,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.54,1.05422273],[555.55,1.61215689],[555.56,1.41474072],[555.58,0.945],[555.59,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984313182,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.54,1.7747508],[555.58,0.945],[555.59,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984313389,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.6,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984313686,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.67,1.57907669],[553.56,2.68662354]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.59,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984313887,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.68,0.31355447],[553.67,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.58,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314187,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.68,0.31355447],[553.67,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.57,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314387,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.68,0.31355447],[553.67,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.56,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314585,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.68,0.31355447],[553.67,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.55,0.74975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314786,[[553.96,1.31589724],[553.94,0.36104993],[553.86,1.31589724],[553.68,0.31355447],[553.67,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314982,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984314983,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.54,0.36001008],[555.58,2.35974072],[555.59,0.979],[556.38,1.61116168],[556.47,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984315188,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.54,0.36001008],[555.57,2.3064465],[555.58,2.35974072],[555.59,0.979],[556.37,0.74973195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984315387,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.53,2.05961149],[555.54,0.36001008],[555.56,0.69423834],[555.57,1.61220816],[555.58,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984315583,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.52,2.63771759],[555.53,1.7283404],[555.54,0.36001008],[555.58,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984315787,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.51,1.02550943],[555.52,1.61220816],[555.53,1.7283404],[555.54,0.36001008],[555.58,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984315986,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.5,1.74601181],[555.51,0.69423834],[555.52,1.61220816],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984316183,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.49,0.33127109],[555.5,1.41474072],[555.51,2.3064465],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984316382,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.48,1.41474072],[555.5,2.3064465],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984316586,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.47,0.33134164],[555.48,1.41474072],[555.49,2.3064465],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984316788,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.47,0.33134164],[555.48,3.72118722],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984316984,[[554.13,1.31589724],[554.05,1.31589724],[553.94,0.36104993],[553.91,1.57907669],[553.83,2.68662354]],[[555.46,1.41474072],[555.47,2.63778814],[555.53,0.31359968],[555.54,0.36001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984317186,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.44,0.36007489],[555.45,1.74608236],[555.46,2.3064465],[555.53,0.31359968],[556.31,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984317388,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.44,0.36007489],[555.45,1.41474072],[555.53,0.31359968],[556.31,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984317585,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.43,0.33126989],[555.44,0.36007489],[555.45,1.41474072],[555.52,2.30851055],[555.53,0.31359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984317789,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.43,0.33126989],[555.44,0.36007489],[555.51,1.41474072],[555.53,0.31359968],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984317988,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.44,0.36007489],[555.51,1.41474072],[556.3,0.74987383],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984318188,[[553.94,0.36104993],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669],[553.38,2.68662354]],[[555.44,0.36007489],[555.51,1.41474072],[555.57,2.30843721],[556.29,0.74987383],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984318391,[[553.94,0.36104993],[553.78,0.31364491],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.42,0.31364491],[555.44,0.36007489],[555.56,3.72317793],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984318584,[[553.94,0.36104993],[553.78,0.31364491],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.42,0.31364491],[555.44,0.36007489],[555.55,2.30843721],[555.56,1.41474072],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984318784,[[553.94,0.36104993],[553.78,0.31364491],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.42,0.31364491],[555.44,0.36007489],[555.56,1.41474072],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984318988,[[553.94,0.36104993],[553.78,0.31364491],[553.76,1.31589724],[553.66,1.31589724],[553.48,1.57907669]],[[555.42,0.31364491],[555.44,0.36007489],[555.56,1.41474072],[556.3,0.74969617],[561.0,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984319184,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.42,0.31364491],[555.44,0.36007489],[556.27,1.61116168],[556.3,0.74969617],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984319486,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.42,0.31364491],[555.44,0.36007489],[556.27,1.61116168],[556.29,0.74969617],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984319689,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.42,0.31364491],[555.44,0.36007489],[556.27,1.61116168],[556.35,0.74969617],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984319890,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.42,0.31364491],[555.44,0.36007489],[556.27,1.61116168],[556.34,0.749558],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984320190,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[556.27,1.61116168],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984320390,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.48,0.31351493],[556.27,1.61116168],[556.35,0.74951556],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984320791,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[556.27,1.61116168],[556.35,0.74951556],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984320985,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[556.27,1.61116168],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984321186,[[554.04,1.31589724],[553.97,1.31589724],[553.94,0.36104993],[553.83,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.31346974],[556.27,1.61116168],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984321385,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.31346974],[556.89,1.61116168],[557.02,2.74121258],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984321691,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[556.89,1.61116168],[557.01,0.74927404],[557.02,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984322491,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[555.67,0.31342739],[556.89,1.61116168],[557.01,0.74927404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984322793,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[556.89,1.61116168],[557.01,0.74927404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984323087,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[555.76,0.31340199],[556.89,1.61116168],[557.01,0.74927404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984323291,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[555.76,0.31340199],[556.89,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984323591,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[556.89,1.61116168],[557.01,0.74916854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984323792,[[554.13,1.31589724],[554.02,1.31589724],[553.94,0.36104993],[553.82,1.57907669],[553.78,0.31364491]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[556.89,1.61116168],[557.01,0.74916854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984324093,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[557.01,0.74916854],[557.5,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984324387,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[557.0,2.3109513],[557.5,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984324593,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[556.99,2.3109513],[557.0,1.41369112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984324793,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[556.98,2.3109513],[557.0,1.41369112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984324994,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[556.97,2.3109513],[557.0,1.41369112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984325196,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,0.36007489],[555.63,1.0],[555.82,0.31338505],[556.96,3.72464242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984325395,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.63,1.0],[555.82,0.31338505],[556.95,2.3109513],[556.96,1.41369112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984325596,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.63,1.0],[555.82,0.31338505],[556.95,0.74916854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984325795,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.82,0.31338505],[557.65,0.74916854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984325996,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.82,0.31338505],[557.49,3.72622239],[557.65,0.74916854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984326290,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.82,0.31338505],[557.48,2.31199215],[557.49,1.41423024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984326495,[[554.05,1.31589724],[553.94,0.36104993],[553.9,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.44,1.43007489],[555.82,0.31338505],[557.47,2.31199215],[557.49,2.16342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984326696,[[554.01,1.31589724],[553.94,0.36104993],[553.87,1.31589724],[553.78,0.31364491],[553.61,1.57907669]],[[555.44,1.43007489],[555.82,0.31338505],[557.46,3.72622239],[557.49,0.74919802],[557.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984326892,[[554.01,1.31589724],[553.94,0.36104993],[553.87,1.31589724],[553.78,0.31364491],[553.61,1.57907669]],[[555.44,2.37407489],[555.82,0.31338505],[557.45,2.31199215],[557.46,1.41423024],[557.56,0.74919802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984327192,[[554.01,1.31589724],[553.94,0.36104993],[553.87,1.31589724],[553.61,1.57907669]],[[555.44,2.37407489],[557.46,1.41423024],[557.55,0.74919802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984327395,[[554.01,1.31589724],[553.94,0.36104993],[553.87,1.62934722],[553.61,1.57907669]],[[555.44,2.37407489],[555.73,0.31344998],[557.45,0.74921221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984327594,[[554.01,1.31589724],[553.87,1.62934722],[553.61,1.57907669]],[[555.44,2.014],[555.73,0.31344998],[557.44,0.74921221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984327794,[[554.01,1.31589724],[553.87,1.62934722],[553.61,1.57907669]],[[555.44,2.014],[555.73,0.31344998],[557.43,0.74921221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984327995,[[554.01,1.31589724],[553.87,1.62934722],[553.61,1.57907669]],[[555.44,2.014],[555.73,0.31344998],[557.42,0.74921221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984328198,[[554.01,1.31589724],[553.87,1.62934722],[553.61,1.57907669]],[[555.44,3.222],[555.73,0.31344998],[557.41,0.74921221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984328398,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.18,1.61116168],[557.28,2.74121258],[557.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984328595,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.17,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984328891,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.16,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984329095,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.15,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984329296,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.14,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984329595,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.13,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984329796,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.87,0.31344998],[553.84,2.68662354]],[[555.44,3.222],[555.73,0.31344998],[557.12,0.74944641],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984329997,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.84,2.68662354]],[[555.44,3.222],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984330199,[[554.2,1.31589724],[554.11,1.31589724],[553.94,1.57907669],[553.84,2.68662354]],[[555.44,3.222],[557.17,0.74945436],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984330398,[[554.2,1.31589724],[554.11,1.31589724],[553.96,0.3135121],[553.94,1.57907669],[553.84,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[557.16,0.74945436],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984330590,[[554.2,1.31589724],[554.11,1.31589724],[553.96,0.3135121],[553.94,1.57907669],[553.84,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[557.15,0.74945436],[557.18,1.61116168],[557.28,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984330796,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[557.01,1.61116168],[557.11,2.74121258],[557.14,0.74945436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984331093,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[557.0,0.74945436],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984331298,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.99,0.74945436],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984331499,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.98,0.74945436],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984331699,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.97,0.74970622],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984331999,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.96,0.74970622],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984332199,[[554.12,1.31589724],[554.03,1.31589724],[553.96,0.3135121],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.95,0.74970622],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984332401,[[554.12,1.31589724],[554.03,1.31589724],[553.88,1.57907669],[553.78,2.68662354]],[[555.43,0.3135121],[555.44,3.222],[556.94,0.74970622],[557.01,1.61116168],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984332700,[[554.12,1.31589724],[554.03,1.31589724],[553.88,1.57907669],[553.78,2.68662354],[553.76,0.31361099]],[[555.42,0.3313131],[555.43,2.63282288],[555.44,3.222],[556.93,0.74970622],[557.01,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984332902,[[553.88,1.31589724],[553.79,1.31589724],[553.76,0.31361099],[553.62,1.57907669],[553.52,2.68662354]],[[555.42,1.0294029],[555.43,1.93473308],[555.44,3.222],[556.81,1.61116168],[556.91,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984333200,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.41,0.3313131],[555.42,2.11701804],[555.43,1.62122098],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984333402,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.41,0.3313131],[555.42,3.73823902],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984333603,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.41,2.65062388],[555.42,1.41892824],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984333802,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.4,2.44833114],[555.41,1.62122098],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334001,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.39,1.95253408],[555.4,2.11701804],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334307,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.38,1.0294029],[555.39,1.93489981],[555.4,1.41892824],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334503,[[553.88,1.31589724],[553.79,1.31589724],[553.68,0.31367883],[553.62,1.57907669],[553.52,2.68662354]],[[555.38,2.11701804],[555.39,1.93489981],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334701,[[553.88,1.31589724],[553.79,1.31589724],[553.68,0.31367883],[553.62,1.57907669],[553.52,2.68662354]],[[555.37,1.95259138],[555.38,2.11701804],[555.39,0.31367883],[555.44,3.222],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334899,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.36,0.69803488],[555.37,1.62122098],[555.38,2.11701804],[555.39,0.31367883],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984334900,[[553.88,1.31589724],[553.79,1.31589724],[553.62,1.57907669],[553.52,2.68662354]],[[555.36,0.69803488],[555.37,1.62122098],[555.38,1.41892824],[555.39,0.31367883],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335102,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.36,1.41892824],[555.37,2.31925586],[555.39,0.31367883],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335302,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.36,1.41892824],[555.39,0.31367883],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335303,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.36,3.7381841],[555.39,0.31367883],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335507,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.35,3.7381841],[555.39,0.31367883],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335707,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.34,2.31925586],[555.35,1.41892824],[555.39,0.31367883],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984335908,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.34,2.31925586],[555.35,1.41892824],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984336108,[[553.7,1.31589724],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354],[553.26,2.73704562]],[[555.33,1.41892824],[555.34,2.31925586],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984336309,[[553.7,1.31589724],[553.66,0.31371276],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354]],[[555.33,4.05189686],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984336504,[[553.7,1.31589724],[553.66,0.31371276],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354]],[[555.32,3.03904409],[555.33,0.31371276],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984336708,[[553.7,1.31589724],[553.66,0.31371276],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354]],[[555.32,1.41892824],[555.33,0.31371276],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984337010,[[553.7,1.31589724],[553.66,0.31371276],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354]],[[555.33,0.31371276],[555.43,3.73671293],[555.44,3.222],[556.32,0.75007513],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984337213,[[553.7,1.31589724],[553.66,0.31371276],[553.62,1.31589724],[553.48,1.57907669],[553.39,2.68662354]],[[555.33,0.31371276],[555.42,2.31766359],[555.43,1.41892824],[555.44,3.222],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984337411,[[553.66,0.31371276],[553.51,1.31589724],[553.4,1.31589724]],[[555.33,0.31371276],[555.42,2.31766359],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984337412,[[553.66,0.31371276],[553.51,1.31589724],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.41,0.69767088],[555.42,1.61999271],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984337811,[[553.66,0.31371276],[553.51,1.31589724],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.4,1.41892824],[555.41,0.69767088],[555.42,1.61999271],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984338110,[[553.51,1.31589724],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.4,1.41892824],[555.41,0.69767088],[555.42,1.61999271],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984338111,[[553.51,1.31589724],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.4,1.41892824],[555.41,2.31766359],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984338311,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.4,3.73659183],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984338512,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.39,2.31766359],[555.4,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984338714,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.33,0.31371276],[555.38,0.69767088],[555.39,1.61999271],[555.4,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984339010,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.32,1.41892824],[555.33,0.31371276],[555.38,0.69767088],[555.39,1.61999271],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984339211,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.32,1.41892824],[555.33,0.31371276],[555.37,1.61999271],[555.38,0.69767088],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984339411,[[553.51,1.31589724],[553.48,0.31378772],[553.4,1.31589724],[553.21,1.57907669],[553.09,2.68662354]],[[555.32,1.41892824],[555.33,0.31371276],[555.36,0.69767088],[555.37,1.61999271],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984339612,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.31,1.41892824],[555.33,0.31371276],[555.35,1.61999271],[555.36,0.69767088],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984339810,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.31,1.41892824],[555.33,0.31371276],[555.34,0.69767088],[555.35,1.61999271],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984340007,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.31,1.41892824],[555.33,0.31371276],[555.34,2.31766359],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984340206,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.31,1.41892824],[555.33,2.63137635],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984340505,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.3,1.41892824],[555.32,2.31766359],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984340711,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.29,1.41892824],[555.31,2.31766359],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984340912,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.29,1.41892824],[555.3,2.31766359],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984341211,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.29,3.73659183],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984341410,[[553.48,0.31378772],[553.14,1.31589724],[553.01,1.31589724],[552.77,1.57907669],[552.63,2.68662354]],[[555.28,3.73659183],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984341607,[[553.48,0.31378772]],[[555.28,3.73659183],[555.33,0.31371276],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984341608,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.27,2.31766359],[555.28,1.41892824],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984342314,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.26,1.41892824],[555.27,2.31766359],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984342512,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.26,3.73659183],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984342812,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.25,3.73659183],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984343111,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.24,3.73659183],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984343312,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.23,2.31766359],[555.24,1.41892824],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984343611,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.22,1.41892824],[555.23,2.31766359],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984343816,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.22,3.73659183],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984344008,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.21,1.41892824],[555.33,0.31371276],[555.44,3.222],[556.69,1.61116168],[562.16,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984344207,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.21,1.41892824],[555.33,0.31371276],[555.43,2.31263594],[555.44,3.222],[556.68,0.75017142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984344413,[[553.48,0.31378772],[553.09,1.31589724],[552.96,1.31589724],[552.73,1.57907669],[552.58,2.68662354]],[[555.21,1.41892824],[555.33,0.31371276],[555.42,2.31263594],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984344708,[[553.48,0.31378772],[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354]],[[555.21,1.41892824],[555.33,0.31371276],[555.41,2.31263594],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984344908,[[553.48,0.31378772],[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354]],[[555.21,1.41892824],[555.33,0.31371276],[555.4,2.31263594],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984345110,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354]],[[555.21,1.41892824],[555.39,2.31263594],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984345308,[[553.48,0.31384432],[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354]],[[555.2,0.31384432],[555.21,1.41892824],[555.38,2.31263594],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984345508,[[553.48,0.31384432],[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354]],[[555.2,0.31384432],[555.37,3.73156418],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984345709,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.36,2.31263594],[555.37,1.41892824],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984345907,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.36,1.61650811],[555.37,1.41892824],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984346111,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.35,3.03543635],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984346313,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.35,1.41892824],[555.44,3.222],[556.72,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984346515,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.35,1.41892824],[555.43,2.31179346],[555.44,3.222],[556.71,0.7500859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984346714,[[553.0,1.31589724],[552.87,1.31589724],[552.63,1.57907669],[552.48,2.68662354],[547.44,0.65129013]],[[555.2,0.31384432],[555.42,2.31179346],[555.43,1.41892824],[555.44,3.222],[556.71,0.7500859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984346915,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[552.91,2.68662354],[552.74,2.73704562]],[[555.2,0.31384432],[555.41,0.69586532],[555.42,1.61592814],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984347214,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[553.01,0.31381602],[552.91,2.68662354]],[[555.2,0.31384432],[555.4,1.41892824],[555.41,0.69586532],[555.42,1.61592814],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984347414,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[553.01,0.31381602],[552.91,2.68662354]],[[555.2,0.31384432],[555.4,1.41892824],[555.41,2.31179346],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984347617,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[553.01,0.31381602],[552.91,2.68662354]],[[555.2,0.31384432],[555.4,3.7307217],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984347810,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[553.01,0.31381602],[552.91,2.68662354]],[[555.2,0.31384432],[555.39,2.31179346],[555.4,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984348008,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[552.91,2.68662354]],[[555.38,0.69586532],[555.39,1.61592814],[555.4,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984348213,[[553.32,1.31589724],[553.22,1.31589724],[553.03,1.57907669],[552.91,2.68662354]],[[555.38,1.41892824],[555.39,2.31179346],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984348410,[[553.32,1.31589724],[553.22,1.31589724],[553.13,0.31376509],[553.03,1.57907669],[552.91,2.68662354]],[[555.19,0.31376509],[555.38,3.7307217],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984348613,[[553.32,1.31589724],[553.22,1.31589724],[553.13,0.31376509],[553.03,1.57907669],[552.91,2.68662354]],[[555.37,2.31179346],[555.38,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984348915,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.37,2.31179346],[555.38,1.41892824],[555.44,3.222],[556.7,1.61116168],[557.0,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984349114,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.36,1.41892824],[555.37,2.31179346],[555.44,3.222],[556.7,1.61116168],[556.82,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984349317,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.36,4.04449528],[555.44,3.222],[556.7,1.61116168],[556.82,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984349516,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.35,2.64314981],[555.36,1.73270182],[555.44,3.222],[556.7,1.61116168],[556.82,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984349713,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.34,2.44614991],[555.35,1.61592814],[555.36,0.31377358],[555.44,3.222],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984349912,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.33,1.94728449],[555.34,2.11479356],[555.36,0.31377358],[555.44,3.222],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984350112,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.32,0.69586532],[555.33,1.61592814],[555.34,1.41892824],[555.36,0.31377358],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984350319,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.31,0.33140142],[555.32,1.41892824],[555.33,2.31179346],[555.36,0.31377358],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984350517,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.31,0.33140142],[555.32,3.7307217],[555.36,0.31377358],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984350714,[[553.28,1.31589724],[553.18,1.31589724],[553.13,0.31376509],[552.99,1.57907669],[552.87,2.68662354]],[[555.31,1.94732956],[555.32,1.41892824],[555.36,0.31377358],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984350913,[[553.37,1.31589724],[553.29,1.31589724],[553.15,1.57907669],[553.13,0.31376509],[553.06,2.68662354]],[[555.3,0.33140142],[555.32,1.41892824],[555.36,0.31377358],[555.44,3.222],[556.45,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984351111,[[553.37,1.31589724],[553.29,1.31589724],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.33140142],[555.35,2.31130214],[555.43,1.41892824],[555.44,3.222],[556.44,0.75009419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984351311,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.34,2.64270356],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984351516,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.33,1.61558144],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984351816,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.32,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984352017,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.43,3.7300267],[555.44,3.222],[556.44,0.75003988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984352214,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.42,2.31109846],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984352418,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.41,0.69565908],[555.42,1.61544258],[555.43,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984352713,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.41,2.11458732],[555.42,1.61544258],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984352918,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.4,1.61544258],[555.41,2.11458732],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984353114,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.39,2.11458732],[555.4,1.61544258],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984353317,[[553.37,1.31589724],[553.29,1.31589724],[553.23,0.31377924],[553.15,1.57907669],[553.06,2.68662354]],[[555.29,0.31377924],[555.38,1.61544258],[555.39,2.11458732],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984353520,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.37,0.69565908],[555.38,1.61544258],[555.39,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984353820,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.37,1.41892824],[555.44,3.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984354024,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.37,1.41892824],[555.43,2.31097207],[555.44,3.222],[556.52,0.74997655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984354226,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.42,1.41892824],[555.44,2.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984354524,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.42,1.41892824],[555.44,0.944],[556.52,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984354717,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.42,1.41892824],[555.44,0.944],[556.51,0.74982933],[567.06,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984354922,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.44,0.944],[556.5,0.74982933],[556.51,1.41892824],[567.06,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984355123,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.44,0.944],[556.49,3.06045411],[556.51,1.41892824],[567.06,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984355325,[[553.43,1.31589724],[553.35,1.31589724],[553.23,0.31377924],[553.21,1.57907669],[553.12,2.68662354]],[[555.29,0.31377924],[555.44,0.944],[556.48,4.47938235],[567.06,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984355623,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.44,0.944],[556.47,3.06045411],[556.48,1.41892824],[567.06,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984355624,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.44,0.944],[556.47,3.06045411],[556.48,1.41892824],[556.68,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984355816,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.43,1.41892824],[555.44,0.944],[556.46,3.06045411],[556.68,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984356017,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.43,3.72955302],[555.44,0.944],[556.45,0.74982933],[556.68,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984356219,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.42,2.31062478],[555.43,1.41892824],[555.44,0.944],[556.44,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984356423,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.41,0.69549912],[555.42,1.61512566],[555.43,1.41892824],[555.44,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984356624,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.41,2.11442736],[555.42,1.61512566],[555.44,0.944],[556.42,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984356926,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.29,0.31377924],[555.4,1.61524167],[555.41,1.41892824],[555.44,0.944],[556.41,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984357223,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.28,0.845],[555.29,0.31377924],[555.41,1.41892824],[555.44,0.944],[556.4,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984357424,[[553.62,1.31589724],[553.54,1.31589724],[553.4,1.57907669],[553.31,2.68662354],[553.23,0.31377924]],[[555.28,1.637],[555.29,0.31377924],[555.41,1.41892824],[555.44,0.944],[556.39,0.74982933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984357626,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.43,1.41892824],[555.44,0.944],[556.38,0.74994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984357826,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.43,1.41892824],[555.44,0.944],[556.55,0.74994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984358026,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.54,0.74994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984358227,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.53,0.74994663],[561.68,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984358425,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.52,0.74994663],[561.68,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984358625,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.51,0.74994663],[561.68,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984358827,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.5,0.74994663],[561.68,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984359021,[[553.46,1.31589724],[553.37,1.31589724],[553.23,0.31377924],[553.22,1.57907669],[553.12,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.49,0.74994663],[561.68,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984359328,[[553.62,1.31589724],[553.53,1.31589724],[553.38,1.57907669],[553.28,2.68662354],[553.23,0.31377924]],[[555.28,3.0512157],[555.29,0.31377924],[555.44,0.944],[556.55,1.61116168],[556.64,0.74994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984359521,[[553.62,1.31589724],[553.53,1.31589724],[553.38,1.57907669],[553.28,2.68662354],[553.23,0.31377924]],[[555.28,3.0512157],[555.29,0.31377924],[555.44,0.944],[556.54,0.74994663],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984360928,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,3.0512157],[555.29,0.31377924],[555.44,0.944],[556.54,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984361126,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,3.0512157],[555.29,0.31377924],[555.44,0.944],[556.96,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984361326,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,3.0512157],[555.29,0.31377924],[555.44,0.944],[556.95,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984361628,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.94,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984361923,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.93,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984362124,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.92,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984362329,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.91,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984362526,[[553.23,0.31377924],[553.18,1.31589724],[553.03,1.31589724],[552.76,1.57907669],[552.6,2.68662354]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.9,0.74994663],[556.97,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984362727,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354],[553.23,0.31377924]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.55,1.61116168],[556.66,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984362924,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354],[553.23,0.31377924]],[[555.28,1.637],[555.29,0.31377924],[555.44,0.944],[556.55,1.61116168],[556.65,0.74994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984363223,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.55,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984363428,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.55,1.61116168],[556.65,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984363631,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354]],[[555.28,1.637],[555.43,1.41473623],[555.44,0.944],[556.55,1.61116168],[556.64,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984363825,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354]],[[555.28,1.637],[555.43,1.41473623],[555.44,0.944],[556.55,1.61116168],[556.65,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984364029,[[553.68,1.31589724],[553.58,1.31589724],[553.39,1.57907669],[553.27,2.68662354]],[[555.28,1.637],[555.43,1.41473623],[555.44,0.944],[556.55,1.61116168],[556.64,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984364325,[[553.68,1.31589724],[553.58,1.31589724],[553.41,0.313676],[553.39,1.57907669],[553.27,2.68662354]],[[555.27,0.313676],[555.28,1.637],[555.43,1.41473623],[555.44,0.944],[556.54,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984364526,[[553.7,0.36120642],[553.68,1.31589724],[553.58,1.31589724],[553.41,0.313676],[553.39,1.57907669]],[[555.27,0.313676],[555.28,1.637],[555.43,1.41473623],[555.44,0.944],[556.53,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984364730,[[553.7,0.36120642],[553.68,1.31589724],[553.58,1.31589724],[553.41,0.313676],[553.39,1.57907669]],[[555.27,0.313676],[555.28,1.637],[555.44,0.944],[556.54,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984364930,[[553.7,0.36120642],[553.68,1.31589724],[553.58,1.31589724],[553.41,0.313676],[553.39,1.57907669]],[[555.27,0.313676],[555.28,1.637],[555.44,0.944],[556.65,0.74976935],[562.36,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984365232,[[553.7,0.36120642],[553.68,1.31589724],[553.58,1.31589724],[553.41,0.313676],[553.39,1.57907669]],[[555.27,0.313676],[555.28,1.637],[555.44,0.944],[556.64,0.74976935],[562.36,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984365430,[[553.95,1.31589724],[553.86,1.31589724],[553.7,0.36120642],[553.69,1.57907669],[553.58,2.68662354]],[[555.27,0.313676],[555.28,1.637],[555.44,0.944],[556.4,1.61116168],[556.51,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984365626,[[553.95,1.31589724],[553.86,1.31589724],[553.7,0.36120642],[553.69,1.57907669],[553.58,2.68662354]],[[555.27,0.313676],[555.28,1.637],[555.44,0.944],[556.4,1.61116168],[556.5,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984366133,[[553.97,0.36103038],[553.95,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.4,1.61116168],[556.5,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984366333,[[553.97,0.36103038],[553.95,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.4,1.61116168],[556.5,0.74976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984367026,[[553.97,0.36103038],[553.95,1.31589724],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168],[556.32,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984367230,[[553.98,1.31589724],[553.97,0.36103038],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168],[556.32,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984367531,[[553.98,1.31589724],[553.97,0.36103038],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168],[556.31,0.74988807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984367730,[[553.98,1.31589724],[553.97,0.36103038],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984367930,[[554.0,0.36101083],[553.98,1.31589724],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168],[556.31,0.74989809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984368232,[[554.0,0.36101083],[553.98,1.31589724],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984368531,[[554.0,0.36101083],[553.98,1.31589724],[553.88,1.31589724],[553.72,1.57907669],[553.62,2.68662354]],[[555.26,0.3136548],[555.28,1.637],[555.44,0.944],[556.22,1.61116168],[556.31,0.74975544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984368734,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.26,1.61116168],[556.31,0.74975544],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984368931,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.26,1.61116168],[556.35,0.74975544],[556.36,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984369132,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.61,2.68662354]],[[555.28,1.637],[555.31,0.31359968],[555.44,0.944],[556.26,1.61116168],[556.35,0.74975544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984369334,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.69,0.31360957]],[[555.28,1.637],[555.31,0.31359968],[555.44,0.944],[556.26,1.61116168],[556.35,0.74975544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984369530,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.69,0.31360957]],[[555.28,1.637],[555.44,0.944],[556.26,1.61116168],[556.35,0.74975544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984370435,[[554.0,0.36101083],[553.99,1.31589724],[553.89,1.31589724],[553.72,1.57907669],[553.69,0.31360957]],[[555.28,1.637],[555.44,0.944],[556.26,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984370630,[[554.0,0.36101083],[553.69,0.31360957]],[[555.28,1.637],[555.44,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984370631,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.84,1.57907669],[553.73,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.47,1.61116168],[556.58,2.74121258],[556.75,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984370834,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.84,1.57907669],[553.73,2.68662354]],[[555.28,1.637],[555.44,0.944],[555.72,0.31348245],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984371134,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.84,1.57907669],[553.73,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984371433,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.84,1.57907669],[553.73,2.68662354]],[[555.28,1.637],[555.44,0.944],[555.75,0.31345986],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984372133,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.84,1.57907669],[553.73,2.68662354]],[[555.28,1.637],[555.44,0.944],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984372436,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.86,0.31346409],[553.84,1.57907669]],[[555.28,1.637],[555.44,0.944],[555.72,0.31346409],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984372637,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.86,0.31346409],[553.84,1.57907669]],[[555.28,1.637],[555.44,0.944],[556.47,1.61116168],[556.57,0.74921441],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984372836,[[554.12,1.31589724],[554.02,1.31589724],[554.0,0.36101083],[553.86,0.31346409],[553.84,1.57907669]],[[555.28,1.637],[555.44,0.944],[556.47,1.61116168],[556.58,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984373136,[[554.08,1.31589724],[554.0,0.36101083],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,1.637],[555.44,0.944],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984373137,[[554.08,1.31589724],[554.0,0.36101083],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,1.637],[555.44,0.944],[557.39,1.61116168],[557.54,2.74121258],[557.78,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984373437,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,1.637],[555.44,0.944],[555.97,0.31339352],[557.39,1.61116168],[557.53,0.74894333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984374137,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,0.792],[555.44,0.944],[555.97,0.31339352],[557.39,1.61116168],[557.53,0.74894333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984374338,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,0.792],[555.44,0.944],[557.39,1.61116168],[557.53,0.74894333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984374535,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,0.792],[555.44,0.944],[557.38,2.30464749],[557.39,1.61116168],[557.53,0.74894333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984374735,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,0.792],[555.44,0.944],[557.37,2.30464749],[557.39,1.61116168],[557.53,0.74894333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984374938,[[554.1,0.36094567],[554.08,1.31589724],[553.94,1.31589724],[553.86,0.31346409],[553.69,1.57907669]],[[555.28,0.792],[555.44,0.944],[557.36,2.30464749],[557.37,1.40965471],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984375134,[[554.22,1.31589724],[554.1,1.67684291],[553.87,1.57907669],[553.86,0.31346409],[553.74,2.68662354]],[[555.28,0.792],[555.44,0.944],[557.35,2.30464749],[557.37,1.40965471],[557.38,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984375338,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.1,0.31336248],[557.34,3.7143022],[557.38,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984375635,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[557.33,0.74875905],[557.34,1.40965471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984375835,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[557.32,3.05086297],[557.34,1.40965471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984376035,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[557.31,3.71175863],[557.33,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984376243,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[557.3,2.30210392],[557.31,1.40965471],[557.64,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984376439,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.23,0.31330605],[557.29,3.71175863],[557.32,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984376640,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.23,0.31330605],[557.29,1.40965471],[557.31,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984376941,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.23,0.31330605],[557.29,1.40965471],[557.64,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984377141,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.23,0.31330605],[557.78,0.74875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984377343,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,0.792],[555.44,0.944],[556.23,0.31330605],[557.78,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984377543,[[554.24,0.3608545],[554.22,1.31589724],[554.1,1.31589724],[553.87,1.57907669],[553.86,0.31346409]],[[555.28,1.973],[555.44,0.944],[556.23,0.31330605],[557.78,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984377744,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.973],[555.44,0.944],[556.23,0.31330605],[557.59,1.61116168],[557.64,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984377943,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.973],[555.44,0.944],[556.23,0.31330605],[557.58,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984378245,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.973],[555.44,0.944],[556.23,0.31330605],[557.57,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984378542,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.56,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984378743,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.55,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984378945,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.54,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379143,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.53,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379344,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379345,[[554.63,1.31589724],[554.55,1.31589724],[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.52,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379542,[[554.42,1.57907669],[554.34,2.68662354],[554.24,0.3608545]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.52,0.74866389],[557.59,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379543,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.66,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379746,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.73,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984379939,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.72,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984380140,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.73,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984380347,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.72,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984380545,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.71,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984380746,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.7,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984380943,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.89254078],[553.77,2.68662354]],[[555.28,1.181],[555.44,0.944],[556.23,0.31330605],[557.64,1.61116168],[557.69,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984381245,[[554.24,0.3608545],[554.1,1.31589724],[554.02,1.31589724],[553.86,1.57907669],[553.77,2.68662354]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.63,0.74866389],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984381445,[[554.24,0.3608545]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.63,0.74866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984381446,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.63,0.74866389],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984381645,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.62,0.74895373],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984381845,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.9,0.74895373],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984382045,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.89,0.74895373],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984382243,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.88,0.74895373],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984382440,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[557.87,0.74895373],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984382642,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.91,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984382845,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.9,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984383041,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.89,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984383245,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.88,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984383444,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.87,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984383645,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.86,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984383840,[[554.24,0.3608545],[554.01,0.31339634],[553.81,1.31589724],[553.7,1.31589724],[553.5,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.44,0.944],[555.91,0.31342739],[557.85,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984384045,[[554.24,0.3608545],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669],[553.38,2.68662354]],[[555.27,1.157],[555.28,1.181],[557.64,1.61116168],[557.75,2.74121258],[557.84,0.74901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984384241,[[554.24,0.3608545],[554.1,0.31350645],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.63,0.74901452],[557.64,1.61116168],[557.75,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984384443,[[554.24,0.3608545],[554.1,0.31350645],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.62,0.74901452],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984384745,[[554.24,0.3608545],[554.1,0.31350645],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.61,0.74901452],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984384946,[[554.24,0.3608545],[554.1,0.31350645],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984385144,[[554.24,0.3608545],[554.1,0.31350645],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.63,0.74942294],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984385346,[[554.24,0.3608545],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.62,0.74942294],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984385546,[[554.24,0.3608545],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.61,0.74942294],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984385748,[[554.24,0.3608545],[553.96,0.31357284],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.6,0.74942294],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984385949,[[554.24,0.3608545],[553.96,0.31357284],[553.76,1.31589724],[553.67,1.31589724],[553.49,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.59,0.74942294],[557.64,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386149,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386150,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.39,1.61116168],[557.49,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386348,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.38,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386548,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.37,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386748,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.36,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984386949,[[554.24,0.3608545],[553.96,0.31357284],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.63,0.31350645],[557.35,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984387149,[[554.24,0.3608545],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.34,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984387349,[[554.24,0.3608545],[553.96,0.31359827],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.33,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984387646,[[554.24,0.3608545],[553.96,0.31359827],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.32,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984387850,[[554.24,0.3608545],[553.96,0.31359827],[553.65,1.31589724],[553.56,1.31589724],[553.39,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.31,0.74942294],[557.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984388150,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.12,1.61116168],[557.24,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984388351,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.11,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984388649,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.33,0.31359827],[557.1,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984388850,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.09,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984389047,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.08,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984389249,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.07,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984389446,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.06,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984389647,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.05,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984389951,[[554.24,0.3608545],[553.96,0.31359827],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.04,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984390148,[[554.24,0.3608545],[553.22,1.31589724],[553.11,1.31589724],[552.92,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.03,0.74942294],[557.12,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984390355,[[554.24,0.3608545],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669],[552.89,2.68662354]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.02,0.74942294],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984390653,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.01,0.74942294],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984390953,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.0,0.74942294],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984391157,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[556.99,0.74942294],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984391353,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[556.98,0.74942294],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984391554,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984391854,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.18,0.74970226],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984392153,[[554.24,0.3608545],[553.93,0.31360675],[553.32,1.31589724],[553.21,1.31589724],[553.01,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[557.17,0.74970226],[557.19,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984392355,[[554.24,0.3608545],[553.93,0.31360675],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.41,0.31357566],[556.92,1.61116168],[557.02,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984392654,[[554.24,0.3608545],[553.93,0.31360675],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[556.92,1.61116168],[557.01,0.74970226],[557.02,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984392850,[[554.24,0.3608545],[553.93,0.31360675],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.5,0.31355447],[556.92,1.61116168],[557.01,0.74970226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984393055,[[554.24,0.3608545],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.5,0.31355447],[556.92,1.61116168],[557.0,0.74970226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984393255,[[554.24,0.3608545],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[556.92,1.61116168],[556.99,0.74970226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984393453,[[554.24,0.3608545],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[556.92,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984393454,[[554.24,0.3608545],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[556.92,1.61116168],[557.01,0.74970226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984393855,[[554.24,0.3608545],[554.05,0.31359121],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[556.91,0.74970226],[556.92,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984394049,[[554.24,0.3608545],[554.05,0.31359121],[553.39,1.31589724],[553.3,1.31589724],[553.13,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[556.9,0.74970226],[556.92,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984394253,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[556.89,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984394453,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.15,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984394650,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.14,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984394852,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.13,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984395053,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.12,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984395349,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.11,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984395555,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.1,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984395755,[[554.24,0.3608545],[554.05,0.31359121],[553.58,1.31589724],[553.48,1.31589724],[553.3,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.09,0.74970226],[557.16,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984395957,[[554.24,0.3608545],[554.05,0.31359121],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.66,0.31358838],[557.08,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984396157,[[554.24,0.3608545],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.07,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984396360,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.34,0.31358273],[557.06,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984396555,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.34,0.31358273],[557.05,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984396751,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[555.34,0.31358273],[557.04,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984396956,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.27,1.157],[555.28,1.181],[557.03,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984397158,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[557.02,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984397359,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[557.01,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984397659,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[557.0,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984397957,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[556.99,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984398154,[[554.24,0.3608545],[553.97,0.31358273],[553.64,1.31589724],[553.54,1.31589724],[553.35,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[556.98,0.74970226],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984398353,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.77,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984398559,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.76,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984398753,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.75,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984398956,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.85,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984399155,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.84,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984399358,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.83,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984399552,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.82,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984399753,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.81,0.74947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984399956,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984400255,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.85,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984400452,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.84,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984400653,[[554.24,0.3608545],[553.97,0.31358273],[553.61,1.31589724],[553.53,1.31589724],[553.38,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.85,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984401258,[[554.24,0.3608545],[553.97,0.31358273],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.28,1.181],[555.57,0.3135347],[556.85,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984401463,[[554.24,0.3608545],[553.97,0.31358273],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.57,0.3135347],[557.05,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984401961,[[554.24,0.3608545],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[557.05,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984402463,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.05,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984402656,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.95,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984402860,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.94,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984403061,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.72,1.31589724],[553.56,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.93,0.74942377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984403361,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.07,1.61116168],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984403561,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.06,0.74946534],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984403861,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.05,0.74946534],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984404062,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.04,0.74946534],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984404262,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.03,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984404461,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.02,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984404661,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.01,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984404865,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[557.0,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984405060,[[554.24,0.3608545],[554.06,0.31352764],[553.8,1.31589724],[553.7,1.31589724],[553.51,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.99,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984405263,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984405465,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.8,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984405659,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.79,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984405863,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.78,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984406162,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.77,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984406363,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.76,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984406559,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.8,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984406759,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.27,1.157],[555.58,0.31352764],[556.89,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407065,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764],[556.8,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407366,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764],[556.79,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407563,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407564,[[554.24,0.3608545],[554.06,0.31352764],[553.87,1.31589724],[553.78,1.31589724],[553.63,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764],[556.78,0.74946534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407766,[[554.24,0.3608545],[554.06,0.31352764],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764],[556.77,0.74946534],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984407963,[[554.24,0.3608545],[554.06,0.31352764],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.58,0.31352764],[556.76,0.74946534],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408160,[[554.24,0.3608545],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[556.75,0.74946534],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408361,[[554.24,0.3608545],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[556.74,0.7494443],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408565,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.73,0.7494443],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408758,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408759,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.83,0.7494443],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984408960,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.82,0.7494443],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984409164,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.81,0.7494443],[556.84,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984409361,[[554.24,0.3608545],[554.08,0.31354459],[554.05,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.84,1.61116168],[556.92,0.7494443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984410062,[[554.24,0.3608545],[554.08,0.31354459],[553.99,1.31589724],[553.97,1.31589724],[553.83,1.57907669]],[[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.83,1.61116168],[556.92,0.7494443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984410267,[[554.24,0.3608545],[554.08,0.31354459],[553.99,1.31589724],[553.91,1.31589724],[553.76,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.48,0.31354459],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984410467,[[554.24,0.3608545],[554.08,0.31354459],[553.99,1.31589724],[553.91,1.31589724],[553.76,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984410767,[[554.24,0.3608545],[554.08,0.31354459],[553.99,1.31589724],[553.91,1.31589724],[553.76,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984411067,[[554.24,0.3608545],[553.99,1.31589724],[553.91,1.31589724],[553.76,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984411367,[[554.24,0.3608545],[554.07,0.31355447],[553.99,1.31589724],[553.91,1.31589724],[553.76,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984411769,[[554.24,0.3608545],[554.07,0.31355447],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984412869,[[554.24,0.3608545],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984413170,[[554.24,0.3608545],[553.93,0.31359544],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.15,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984413572,[[554.24,0.3608545],[553.93,0.31359544],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.14,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984413770,[[554.24,0.3608545],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.13,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984413971,[[554.24,0.3608545],[553.76,1.31589724],[553.63,1.31589724],[553.41,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[557.12,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984414171,[[554.24,0.3608545],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669],[553.3,2.68662354]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.99,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984414375,[[554.24,0.3608545],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669],[553.3,2.68662354]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.98,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984414573,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.97,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984414768,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.96,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984414973,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.95,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984415272,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.94,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984415473,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.93,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984415673,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.92,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984415973,[[554.24,0.3608545],[553.85,0.31366187],[553.79,1.31589724],[553.67,1.31589724],[553.44,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.91,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984416273,[[554.24,0.3608545],[553.86,1.31589724],[553.85,0.31366187],[553.76,1.31589724],[553.57,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.49,0.31354035],[556.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984417074,[[554.24,0.3608545],[553.86,1.31589724],[553.76,1.31589724],[553.57,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.57,1.61116168],[556.68,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984417472,[[554.24,0.3608545],[553.87,0.31363077],[553.86,1.31589724],[553.76,1.31589724],[553.57,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.57,1.61116168],[556.68,0.74967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984418376,[[554.24,0.3608545],[553.87,0.31363077],[553.86,1.31589724],[553.76,1.31589724],[553.57,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.34,0.3136124],[556.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984418577,[[554.24,0.3608545],[554.11,1.31589724],[554.01,1.31589724],[553.87,0.31363077],[553.84,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.34,0.3136124],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984419775,[[554.24,0.3608545],[554.11,1.31589724],[554.01,1.31589724],[553.87,0.31363077],[553.84,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984419975,[[554.24,0.3608545],[554.11,1.31589724],[554.01,1.31589724],[553.84,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984420174,[[554.24,0.3608545],[554.11,1.31589724],[554.01,1.31589724],[553.84,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.44,0.31355024],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984420475,[[554.24,0.3608545],[554.11,1.31589724],[554.01,1.31589724],[553.93,0.3135573],[553.84,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.44,0.31355024],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984421473,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.93,0.3135573],[553.8,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.44,0.31355024],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984422072,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.8,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.44,0.31355024],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984422370,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.8,1.57907669],[553.78,0.31362795]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[555.44,0.31355024],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984423074,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.8,1.57907669]],[[555.24,0.843],[555.25,1.201],[555.26,0.799],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984423270,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.8,1.57907669]],[[555.24,0.843],[555.26,0.799],[556.7,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984423475,[[554.24,0.3608545],[554.14,1.31589724],[554.02,1.31589724],[553.8,1.57907669]],[[555.24,0.843],[555.26,0.799],[556.69,2.31251232],[556.7,1.61116168],[556.82,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984423675,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.24,0.843],[555.26,0.799],[556.43,1.61116168],[556.56,2.74121258],[556.68,2.31251232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984423874,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.24,0.843],[555.26,0.799],[556.42,3.72727817],[556.43,1.61116168],[556.55,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424072,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.24,0.843],[555.26,0.799],[556.41,2.31251232],[556.42,2.16457675],[556.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424274,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.24,0.843],[555.26,0.799],[556.4,2.31251232],[556.42,2.16457675],[556.43,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424476,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.39,3.72727817],[556.42,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424774,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.39,1.41476585],[556.42,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424974,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.23,0.31368307],[555.24,0.843],[555.26,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984424975,[[554.24,0.3608545],[554.03,1.31589724],[553.92,1.31589724],[553.72,1.57907669],[553.6,2.68662354]],[[555.23,0.31368307],[555.24,0.843],[555.25,1.41476585],[555.26,0.799],[556.55,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984425382,[[554.24,0.3608545],[553.79,1.31589724],[553.69,1.31589724],[553.5,1.57907669],[553.38,2.68662354]],[[555.23,0.31368307],[555.24,0.843],[555.25,1.41476585],[555.26,0.799],[556.23,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984425583,[[554.24,0.3608545],[553.79,1.31589724],[553.69,1.31589724],[553.5,1.57907669],[553.38,2.68662354]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.25,1.41476585],[555.26,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984425979,[[554.24,0.3608545],[553.79,1.31589724],[553.76,0.3136859],[553.69,1.31589724],[553.5,1.57907669]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984426177,[[554.24,0.3608545],[553.79,1.31589724],[553.76,0.3136859],[553.69,1.31589724],[553.5,1.57907669]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.34,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984427084,[[554.24,0.3608545],[553.94,1.31589724],[553.84,1.31589724],[553.76,0.3136859],[553.67,1.57907669]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984429084,[[554.24,0.3608545],[553.94,1.31589724],[553.84,1.31589724],[553.67,1.57907669]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.33,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984429277,[[554.24,0.3608545],[553.96,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984430283,[[554.24,0.3608545],[553.96,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.22,1.266],[555.23,1.72733536],[555.24,0.843],[555.26,0.799],[556.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984430484,[[554.24,0.3608545],[553.96,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.34,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984430682,[[554.24,0.3608545],[553.96,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.44,0.7498109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984430983,[[554.24,0.3608545],[553.96,1.31589724],[553.86,1.31589724],[553.69,1.57907669],[553.58,2.68662354]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.34,1.41327789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984431183,[[554.24,0.3608545]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.34,1.41327789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984431184,[[554.24,0.3608545],[553.89,1.31589724],[553.8,1.31589724],[553.78,0.31364491],[553.64,1.57907669]],[[555.22,1.266],[555.23,0.31368307],[555.24,0.843],[555.26,0.799],[556.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984432084,[[554.24,0.3608545],[553.89,1.31589724],[553.8,1.31589724],[553.64,1.57907669]],[[555.22,1.266],[555.24,0.843],[555.26,0.799],[556.22,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984432685,[[554.24,0.3608545],[553.89,1.31589724],[553.8,1.31589724],[553.64,1.57907669]],[[555.22,1.266],[555.24,0.843],[555.26,0.799],[556.22,1.61116168],[556.31,0.74962807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984433085,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.31589724],[553.78,1.57907669],[553.68,2.68662354]],[[555.22,1.266],[555.24,0.843],[555.26,0.799],[556.31,0.74962807],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984433385,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.31589724],[553.78,1.57907669],[553.68,2.68662354]],[[555.22,1.266],[555.24,0.843],[555.26,0.799],[555.38,0.3136011],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984433885,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.31589724],[553.87,0.3135799],[553.78,1.57907669]],[[555.22,1.266],[555.24,0.843],[555.26,0.799],[555.38,0.3136011],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984434285,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.31589724],[553.87,0.3135799],[553.78,1.57907669]],[[555.22,1.266],[555.26,0.799],[555.38,0.3136011],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984435086,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.31589724],[553.78,1.57907669]],[[555.22,1.266],[555.26,0.799],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984435389,[[554.24,0.3608545],[554.04,1.31589724],[553.95,1.62945454],[553.78,1.57907669]],[[555.22,1.266],[555.26,0.799],[555.46,0.3135573],[556.42,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984435582,[[554.24,0.3608545],[554.23,1.31589724],[554.15,1.31589724],[553.99,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.46,0.3135573],[556.52,1.61116168],[556.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984435786,[[554.24,0.3608545],[554.23,1.31589724],[554.15,1.31589724],[553.99,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[556.52,1.61116168],[556.6,0.74962807],[556.61,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984436486,[[554.24,0.3608545],[554.23,1.31589724],[554.15,1.31589724],[553.99,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.52,1.61116168],[556.6,0.74962807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984436886,[[554.24,0.3608545],[554.23,1.31589724],[554.15,1.31589724],[553.99,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.52,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984437079,[[554.24,0.3608545],[554.23,1.31589724],[554.15,1.31589724],[553.99,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.52,1.61116168],[556.6,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984437585,[[554.26,1.31589724],[554.24,0.3608545],[554.16,1.31589724],[553.96,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.6,0.74943219],[556.82,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984437787,[[554.26,1.31589724],[554.24,0.3608545],[554.16,1.31589724],[553.96,1.57907669],[553.95,0.3135573]],[[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.82,1.61116168],[556.93,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984437993,[[554.26,1.31589724],[554.24,0.3608545],[554.16,1.31589724],[553.96,1.57907669],[553.95,0.3135573]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.82,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984439990,[[554.35,1.31589724],[554.26,1.31589724],[554.24,0.3608545],[554.1,1.57907669],[554.0,2.68662354]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[555.53,0.31351069],[556.65,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984441087,[[554.35,1.31589724],[554.26,1.31589724],[554.24,0.3608545],[554.1,1.57907669],[554.0,2.68662354]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[556.65,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984441391,[[554.35,1.31589724],[554.26,1.31589724],[554.24,0.3608545],[554.1,1.57907669],[554.0,3.00014129]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[555.45,0.31351775],[556.65,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984441687,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[555.45,0.31351775],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984441992,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[557.07,1.61116168],[557.21,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984442491,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.22,1.266],[555.26,0.799],[555.57,0.31352199],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984442685,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.57,0.31352199],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984443291,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.57,0.31352199],[557.07,1.61116168],[562.9,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984443492,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.26,0.799],[557.07,1.61116168],[562.9,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984443695,[[554.24,0.3608545],[554.1,1.31589724],[554.0,0.31351775],[553.96,1.31589724],[553.72,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.64,0.31350222],[557.06,3.75006192],[557.07,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984443896,[[554.27,1.31589724],[554.24,0.3608545],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.64,0.31350222],[557.06,2.17268948],[557.13,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984444090,[[554.27,1.31589724],[554.24,0.3608545],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[557.06,1.42325729],[557.13,1.61116168],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984444289,[[554.27,1.31589724],[554.24,0.3608545],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.77,0.31346692],[557.05,3.74900802],[557.13,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984444489,[[554.27,1.31589724],[554.24,0.3608545],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.77,0.31346692],[557.05,1.42325729],[557.12,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984444693,[[554.27,1.31589724],[554.24,0.3608545],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.77,0.31346692],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984444892,[[554.29,0.36082195],[554.27,1.31589724],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[555.77,0.31346692],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984445192,[[554.29,0.36082195],[554.27,1.31589724],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.21,0.882],[555.26,0.799],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984445393,[[554.29,0.36082195],[554.27,1.31589724],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.12,2.32449087],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984445591,[[554.29,0.36082195],[554.27,1.31589724],[554.15,1.31589724],[554.0,0.31351775],[553.92,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[555.93,0.31339352],[557.26,0.74943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984446798,[[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.29,0.36082195],[554.18,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[555.93,0.31339352],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984446996,[[554.6,0.36062026],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[555.93,0.31339352],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984447191,[[554.6,0.36062026],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.18,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984447392,[[554.6,0.36062026],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.22,0.31334414]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984448498,[[554.6,0.36062026],[554.59,1.31589724],[554.49,1.31589724],[554.3,1.57907669],[554.22,0.31334414]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.05,0.31331593],[557.21,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984449595,[[554.62,1.31589724],[554.6,0.36062026],[554.52,1.31589724],[554.34,1.57907669],[554.23,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.05,0.31331593],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984449997,[[554.62,1.31589724],[554.6,0.36062026],[554.52,1.31589724],[554.34,1.57907669],[554.23,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984450201,[[554.62,1.31589724],[554.6,0.36062026],[554.52,1.31589724],[554.34,1.57907669],[554.23,2.68662354]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.49,1.61116168],[563.25,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984450398,[[554.62,1.31589724],[554.6,0.36062026],[554.52,1.31589724],[554.36,0.31333991],[554.34,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[555.95,0.31333991],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984450701,[[554.63,0.36060076],[554.62,1.31589724],[554.52,1.31589724],[554.36,0.31333991],[554.34,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[555.95,0.31333991],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984451602,[[554.63,0.36060076],[554.62,1.31589724],[554.52,1.31589724],[554.36,0.31333991],[554.34,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.48,0.74879572],[557.49,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984451803,[[554.63,0.36060076],[554.62,1.31589724],[554.52,1.31589724],[554.36,0.31333991],[554.34,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.08,0.31330605],[557.47,0.74879572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452005,[[554.63,0.36060076],[554.36,0.31333991]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.08,0.31330605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452006,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.08,0.31330605],[557.59,0.74879572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452205,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[557.68,0.74879572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452404,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.67,0.74879572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452605,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984452806,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.68,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984453005,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.67,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984453201,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.66,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984453403,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.65,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984453605,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.64,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984453807,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.63,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984454004,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.62,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984454202,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.61,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984454404,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.6,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984454603,[[554.63,0.36060076],[554.36,0.31333991],[554.3,1.31589724],[554.18,1.31589724],[553.98,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.59,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984454808,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.58,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984455107,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.57,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984455307,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.56,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984455504,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.55,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984455707,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.54,0.74873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984456008,[[554.63,0.36060076],[554.41,1.31589724],[554.36,0.31333991],[554.31,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.53,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984456206,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.53,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984456406,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.52,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984456607,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.51,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984456907,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[555.21,0.882],[555.26,0.799],[556.1,0.31329759],[557.5,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457103,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.5,0.74878297],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457302,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.49,4.46947605],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457502,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.48,3.05742569],[557.49,1.41205036],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457702,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.47,4.46947605],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457906,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.46,3.05742569],[557.47,4.46947605],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984457907,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.46,3.05742569],[557.47,1.41205036],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458106,[[554.63,0.36060076],[554.38,1.31589724],[554.36,0.31333991],[554.29,1.31589724],[554.14,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.45,3.05742569],[557.47,1.41205036],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458306,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.47,1.41205036],[562.95,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458307,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.44,3.05726066],[557.47,1.41205036],[557.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458606,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.47,1.41205036],[557.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458607,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.43,4.46931102],[557.62,1.61116168],[557.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984458807,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.42,3.05726066],[557.43,1.41205036],[557.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459010,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.41,4.46931102],[557.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459209,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.1,0.31329759],[557.4,3.05726066],[557.41,1.41205036],[557.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459410,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.09,1.41205036],[556.1,0.31329759],[557.39,3.05726066],[557.62,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459610,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.08,2.30847769],[556.09,1.41205036],[556.1,0.31329759],[557.38,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459806,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.08,2.30847769],[556.1,0.31329759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984459807,[[554.63,0.36060076],[554.36,0.31333991],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.07,2.30847769],[556.08,1.41205036],[556.1,0.31329759],[557.37,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984460012,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.06,2.30847769],[556.08,1.41205036],[556.1,0.31329759],[557.36,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984460212,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.05,2.30847769],[556.06,1.41205036],[556.1,0.31329759],[557.35,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984460412,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.04,2.30847769],[556.06,1.41205036],[556.1,0.31329759],[557.35,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984460613,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,1.301],[556.03,3.72052805],[556.1,0.31329759],[557.34,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984460813,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,2.396],[556.02,2.30847769],[556.03,1.41205036],[556.1,0.31329759],[557.33,0.74878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984461014,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,2.396],[556.03,1.41205036],[556.1,0.31329759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984461216,[[554.63,0.36060076],[554.27,1.31589724],[554.18,1.31589724],[554.03,1.57907669]],[[555.2,2.396],[556.1,0.31329759],[557.61,0.74937335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984461517,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[556.1,0.31329759],[557.35,1.61116168],[557.45,2.74121258],[557.6,3.47600762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984461817,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[556.1,0.31329759],[557.34,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984462014,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[556.1,0.31329759],[557.33,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984462217,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[556.1,0.31329759],[557.32,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984462416,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[557.31,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984462613,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[557.3,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984462912,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[557.29,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463118,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[557.28,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463318,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[557.27,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463520,[[554.63,0.36060076],[554.08,1.31589724],[554.0,1.31589724],[553.84,1.57907669],[553.74,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[557.26,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463720,[[554.63,0.36060076]],[[555.2,2.396],[555.46,0.31355447],[557.26,0.74937335],[557.35,1.61116168],[557.45,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463721,[[554.63,0.36060076],[553.97,1.31589724],[553.89,1.31589724],[553.75,1.57907669],[553.67,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[556.89,1.61116168],[556.97,2.74121258],[557.1,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984463921,[[554.63,0.36060076],[553.97,1.31589724],[553.89,1.31589724],[553.75,1.57907669],[553.67,2.68662354]],[[555.2,2.396],[555.46,0.31355447],[556.89,1.61116168],[556.96,0.74937335],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984464122,[[554.63,0.36060076],[553.97,1.31589724],[553.89,1.31589724],[553.75,1.57907669],[553.67,2.68662354]],[[555.2,3.343],[555.46,0.31355447],[556.89,1.61116168],[556.96,0.74937335],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984465123,[[554.63,0.36060076],[553.97,1.31589724],[553.89,1.31589724],[553.75,1.57907669],[553.67,2.68662354]],[[555.2,3.343],[556.89,1.61116168],[556.96,0.74937335],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984465424,[[554.63,0.36060076],[553.97,1.31589724],[553.89,1.31589724],[553.75,1.57907669],[553.67,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[556.89,1.61116168],[556.96,0.74937335],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984466122,[[554.63,0.36060076],[553.67,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[556.89,1.61116168],[556.96,0.74937335],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984466123,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[556.96,0.74937335],[557.05,1.61116168],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984466523,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[557.04,0.74937335],[557.05,1.61116168],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984466726,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[557.03,0.74937335],[557.05,1.61116168],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984467023,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[557.02,0.74937335],[557.05,1.61116168],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984467219,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.44,0.31357566],[557.01,0.74937335],[557.05,1.61116168],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984467522,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[557.05,1.61116168],[557.16,0.74937335],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984467723,[[554.63,0.36060076],[553.77,1.31589724],[553.66,1.31589724],[553.47,1.57907669],[553.35,2.68662354]],[[555.2,3.343],[555.52,0.31358131],[557.05,1.61116168],[557.16,0.74937335],[557.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984468223,[[554.63,0.36060076],[553.92,1.31589724],[553.81,1.31589724],[553.62,1.57907669],[553.51,2.68662354]],[[555.2,3.343],[555.52,0.31358131],[557.0,1.61116168],[557.12,2.74121258],[557.16,0.74937335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984468522,[[554.63,0.36060076],[554.19,0.31356719],[553.92,1.31589724],[553.81,1.31589724],[553.62,1.57907669]],[[555.2,3.343],[557.0,1.61116168],[557.11,0.74937335],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984469725,[[554.63,0.36060076],[554.19,0.31356719],[553.92,1.31589724],[553.81,1.31589724],[553.62,1.57907669]],[[555.2,3.343],[555.64,0.3134881],[557.0,1.61116168],[557.11,0.74937335],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984470121,[[554.63,0.36060076],[554.19,0.31356719],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.64,0.3134881],[557.02,1.61116168],[557.11,0.74937335],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984470326,[[554.63,0.36060076],[554.19,0.31356719],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.64,0.3134881],[557.02,1.61116168],[557.12,0.74937335],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984471129,[[554.63,0.36060076],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[557.02,1.61116168],[557.12,0.74937335],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984471320,[[554.63,0.36060076],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669],[548.04,0.65129013]],[[555.2,3.343],[557.02,1.61116168],[557.12,0.74937335],[557.13,2.74121258],[562.87,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984471524,[[554.63,0.36060076],[554.22,0.31348527],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.02,1.61116168],[557.12,0.74937335],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984471825,[[554.63,0.36060076],[554.22,0.31348527],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.01,0.74937335],[557.02,1.61116168],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984472026,[[554.63,0.36060076],[554.22,0.31348527],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.0,0.74937335],[557.02,1.61116168],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984472228,[[554.63,0.36060076],[554.22,0.31348527],[554.1,1.31589724],[554.01,1.31589724],[553.83,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[556.99,0.74937335],[557.02,1.61116168],[557.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984472423,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[556.98,0.74937335],[557.04,1.61116168],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984472623,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[556.97,0.74937335],[557.04,1.61116168],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984472829,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984473029,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.04,1.61116168],[557.13,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984473223,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.65,0.31348527],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984473927,[[554.63,0.36060076],[554.22,0.31348527],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984474126,[[554.63,0.36060076],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984474326,[[554.63,0.36060076],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984474532,[[554.63,0.36060076],[554.27,0.31346127],[554.13,1.31589724],[554.04,1.31589724],[553.85,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.04,1.61116168],[557.14,0.74937335],[557.15,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984474729,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.14,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984474931,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.18,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984475132,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.17,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984475333,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.18,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984475534,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.17,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984475730,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984475731,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.16,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984476035,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.15,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984476235,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.07,1.61116168],[557.18,0.74937335],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984476535,[[554.63,0.36060076],[554.27,0.31346127],[554.1,1.31589724],[553.99,1.31589724],[553.8,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.06,0.74937335],[557.07,1.61116168],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984476836,[[554.63,0.36060076],[554.27,0.31346127]],[[555.2,3.343],[555.72,0.31346127],[557.06,0.74937335],[557.07,1.61116168],[557.19,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984476837,[[554.63,0.36060076],[554.27,0.31346127],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.12,1.61116168],[557.23,2.74121258],[557.41,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984477035,[[554.63,0.36060076],[554.27,0.31346127],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[555.72,0.31346127],[557.11,0.74932868],[557.12,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984477231,[[554.63,0.36060076],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[557.11,0.74932868],[557.12,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984477436,[[554.63,0.36060076],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[557.1,0.74932868],[557.12,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984477641,[[554.63,0.36060076],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[557.09,0.74932868],[557.12,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984477843,[[554.63,0.36060076],[554.23,1.31589724],[554.13,1.31589724],[553.95,1.57907669]],[[555.2,3.343],[557.08,0.74932868],[557.12,1.61116168],[557.23,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984478037,[[554.63,0.36060076],[554.31,1.31589724],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[556.75,1.61116168],[556.83,2.74121258],[556.96,2.72663427],[557.16,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984478233,[[554.63,0.36060076],[554.31,1.31589724],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258],[556.96,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984478541,[[554.63,0.36060076],[554.31,1.62933451],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258],[556.96,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984478836,[[554.63,0.36060076],[554.31,1.62933451],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[555.76,0.31343727],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984479036,[[554.63,0.36060076],[554.31,1.62933451],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984480239,[[554.63,0.36060076],[554.31,1.31589724],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984480642,[[554.63,0.36060076],[554.31,1.31589724],[554.24,1.31589724],[554.1,1.57907669],[554.02,2.68662354]],[[555.2,3.343],[555.6,0.31348245],[556.75,1.61116168],[556.82,0.74919366],[556.83,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984480940,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.07,1.57907669],[553.96,2.68662354]],[[555.2,3.343],[555.6,0.31348245],[557.19,1.61116168],[557.3,2.74121258],[557.47,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984481143,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.07,1.57907669],[553.96,2.68662354]],[[555.2,3.343],[555.6,0.31348245],[557.19,1.61116168],[557.29,0.74928349],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984481447,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.07,1.57907669],[553.96,2.68662354]],[[555.2,3.343],[557.19,1.61116168],[557.29,0.74928349],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984481637,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.07,1.57907669],[553.96,2.68662354]],[[555.2,3.343],[555.65,0.31346692],[557.18,0.74928349],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984481841,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.07,1.57907669],[553.96,2.68662354]],[[555.2,3.343],[555.65,0.31346692],[557.17,0.74928349],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984482041,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.21,0.31348245],[554.07,1.57907669]],[[555.2,3.343],[555.65,0.31346692],[557.16,0.74928349],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984482236,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.21,0.31348245],[554.07,1.57907669]],[[555.2,3.343],[555.65,0.31346692],[557.15,0.74928349],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984482439,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.21,0.31348245],[554.07,1.57907669]],[[555.2,3.343],[555.65,0.31346692],[557.18,0.74928349],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984482742,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.21,0.31348245],[554.07,1.57907669]],[[555.2,3.343],[555.65,0.31346692],[557.18,0.74933658],[557.19,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984482940,[[554.63,0.36060076],[554.35,1.31589724],[554.25,1.31589724],[554.21,0.31348245],[554.07,1.57907669]],[[555.2,3.343],[555.65,0.31346692],[557.19,1.61116168],[557.29,0.74933658],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984483141,[[554.63,0.36060076],[554.21,1.31589724],[554.12,1.31589724],[553.95,1.57907669],[553.84,2.68662354]],[[555.2,3.343],[556.96,1.61116168],[557.06,2.74121258],[557.22,2.72663427],[557.28,0.74933658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984483350,[[554.63,0.36060076],[554.21,1.31589724],[554.12,1.31589724],[553.95,1.57907669],[553.84,2.68662354]],[[555.2,3.343],[556.96,1.61116168],[557.05,0.74933658],[557.06,2.74121258],[557.22,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984483545,[[554.63,0.36060076],[554.21,1.31589724],[554.12,1.31589724],[553.95,1.57907669],[553.84,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.96,1.61116168],[557.05,0.74933658],[557.06,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984484243,[[554.63,0.36060076],[554.21,1.31589724],[554.12,1.31589724],[553.95,1.57907669],[553.84,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.96,1.61116168],[557.06,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984484543,[[554.63,0.36060076],[554.21,1.31589724],[554.12,1.31589724],[553.95,1.57907669],[553.84,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.96,1.61116168],[557.05,0.74936499],[557.06,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984484744,[[554.63,0.36060076],[554.0,1.31589724],[553.88,1.31589724],[553.66,1.57907669],[553.52,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.95,0.74936499],[557.16,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984484938,[[554.63,0.36060076],[554.0,1.31589724],[553.88,1.31589724],[553.66,1.57907669],[553.52,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.94,0.74936499],[557.16,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984485139,[[554.63,0.36060076],[554.0,1.31589724],[553.88,1.31589724],[553.66,1.57907669],[553.52,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.93,0.74936499],[557.16,1.61116168],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984485345,[[554.63,0.36060076],[554.0,1.31589724],[553.88,1.31589724],[553.66,1.57907669],[553.52,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[557.16,1.61116168],[557.29,0.74936499],[557.3,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984486749,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.12,2.74121258],[557.29,0.74936499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984486941,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.11,0.74936499],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984487142,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.1,0.74936499],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984487343,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.09,0.74936499],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984487545,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.97,0.74936499],[556.98,1.61116168],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984487743,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.97,0.74980234],[556.98,1.61116168],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984487950,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.11,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984488141,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.1,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984488343,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.09,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984488545,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.11,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984488743,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.1,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984488946,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[555.53,0.31351634],[556.98,1.61116168],[557.11,0.74980234],[557.12,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984489146,[[554.63,0.36060076],[553.87,1.31589724],[553.75,1.31589724],[553.53,1.57907669],[553.39,2.68662354]],[[555.2,3.343],[556.98,1.61116168],[557.1,0.74980234],[557.12,2.74121258],[568.04,1.32417298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984489348,[[554.63,0.36060076],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.2,3.343],[556.95,1.61116168],[557.11,3.49101492],[557.35,2.72663427],[557.72,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984489644,[[554.63,0.36060076],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[555.2,3.343],[556.95,1.61116168],[557.1,0.74980234],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984489849,[[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[555.2,3.343],[556.95,1.61116168],[557.1,0.74980234],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984490049,[[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[556.95,1.61116168],[557.1,0.74980234],[557.11,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984490250,[[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[556.94,2.31740973],[556.95,1.61116168],[557.11,2.74121258],[557.34,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984490452,[[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[556.93,2.31740973],[556.94,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984490646,[[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[556.92,2.31740973],[556.94,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984490844,[[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669],[553.05,2.68662354]],[[555.19,0.31366752],[556.91,2.31740973],[556.92,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984491151,[[553.63,0.31349233],[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724],[553.2,1.57907669]],[[555.19,0.31366752],[556.9,2.31740973],[556.92,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984491349,[[553.65,0.36123904],[553.63,0.31349233],[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724]],[[555.19,0.31366752],[556.89,2.31740973],[556.92,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984491547,[[553.65,0.36123904],[553.63,0.31349233],[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724]],[[555.19,0.31366752],[556.88,3.73472292],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984491746,[[553.65,0.36123904],[553.63,0.31349233],[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724]],[[555.19,0.31366752],[556.87,2.31740973],[556.88,1.41731319],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984491945,[[553.65,0.36123904],[553.63,0.31349233],[553.62,0.36125862],[553.6,1.31589724],[553.46,1.31589724]],[[555.19,0.31366752],[556.86,3.73472292],[556.95,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984492146,[[553.65,0.36123904],[553.63,0.31349233],[553.62,0.36125862],[553.53,1.31589724],[553.38,1.31589724]],[[555.19,0.31366752],[556.85,3.73472292],[557.05,1.61116168],[557.1,0.74980234],[557.47,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984492353,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,0.31366752],[556.84,2.31740973],[556.85,1.41731319],[557.05,1.61116168],[557.1,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984492547,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,0.31366752],[556.83,2.31740973],[556.85,1.41731319],[557.05,1.61116168],[557.2,0.74980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984492756,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,1.16266752],[556.82,2.31645459],[556.83,1.41731319],[557.05,1.61116168],[557.19,0.74991746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984492953,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,1.16266752],[556.81,2.31645459],[556.83,1.41731319],[557.04,0.74991746],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984493151,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,1.16266752],[556.8,2.31645459],[556.83,1.41731319],[557.04,0.74991746],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984493353,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,2.28866752],[556.79,3.73376778],[557.04,0.74991746],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984493553,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,2.28866752],[556.78,0.74991746],[556.79,1.41731319],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984493748,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,2.28866752],[556.79,1.41731319],[557.04,0.74991746],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984493955,[[553.65,0.36123904],[553.63,0.31349233],[553.53,1.31589724],[553.38,1.31589724],[549.54,1.90169434]],[[555.19,2.28866752],[556.79,1.41731319],[557.03,0.74991746],[557.05,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984494156,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.18,1.41731319],[555.19,2.28866752],[557.02,2.36107914],[557.2,2.74121258],[557.46,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984494356,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.18,1.41731319],[555.19,2.28866752],[557.02,1.61116168],[557.19,0.74991746],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984494555,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.19,2.28866752],[557.02,1.61116168],[557.19,0.74991746],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984494755,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.19,2.28866752],[557.02,1.61116168],[557.18,0.74991746],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984495049,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.19,2.28866752],[557.01,0.74991746],[557.02,1.61116168],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984495358,[[553.65,0.36123904],[553.63,0.31349233],[553.47,1.31589724],[553.31,1.31589724],[553.03,1.57907669]],[[555.19,2.28866752],[557.02,1.61116168],[557.19,0.74991746],[557.2,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984496756,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.82,1.61116168],[556.97,2.74121258],[557.19,0.74991746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984496757,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.82,1.61116168],[556.97,2.74121258],[557.19,0.74991746],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984496952,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.82,1.61116168],[556.96,0.74991746],[556.97,2.74121258],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984497659,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.82,1.61116168],[556.97,2.74121258],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984497857,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.82,1.61116168],[556.96,0.74995094],[556.97,2.74121258],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984498459,[[553.65,0.36123904],[553.63,0.31349233],[553.49,1.31589724],[553.36,1.31589724],[553.1,1.57907669]],[[555.19,2.28866752],[556.81,0.74995094],[556.82,1.61116168],[556.97,2.74121258],[557.21,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984498756,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.18,1.41362204],[555.19,2.28866752],[556.8,0.74995094],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984498964,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.18,1.41362204],[555.19,2.28866752],[556.79,0.74995094],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984499260,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.18,1.41362204],[555.19,2.28866752],[556.78,0.74995094],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984499560,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.18,1.41362204],[555.19,1.975],[556.81,0.74995094],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984499760,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.19,1.975],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984499761,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.19,1.975],[556.82,1.61116168],[556.96,0.74995094],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984499954,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.19,1.975],[555.24,0.31368449],[556.82,1.61116168],[556.96,0.74995094],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984500560,[[553.65,0.36123904],[553.63,0.31349233],[553.43,1.31589724],[553.3,1.31589724],[553.05,1.57907669]],[[555.19,1.975],[555.24,0.31368449],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984500760,[[553.65,0.36123904],[553.63,0.31349233]],[[555.19,1.975],[555.24,0.31368449],[556.82,1.61116168],[556.97,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984500761,[[553.65,0.36123904],[553.64,1.31589724],[553.63,0.31349233],[553.52,1.31589724],[553.32,1.57907669]],[[555.19,1.975],[555.24,0.31368449],[556.77,1.61116168],[556.89,2.74121258],[556.96,0.74982374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984500954,[[553.65,0.36123904],[553.64,1.31589724],[553.63,0.31349233],[553.52,1.31589724],[553.32,1.57907669]],[[555.19,1.975],[555.24,0.31368449],[556.77,1.61116168],[556.88,0.74982374],[556.89,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984501154,[[553.65,0.36123904],[553.64,1.31589724],[553.52,1.31589724],[553.32,1.57907669]],[[555.19,1.975],[556.77,1.61116168],[556.88,0.74982374],[556.89,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984501360,[[553.65,0.36123904],[553.64,1.62960293],[553.52,1.31589724],[553.32,1.57907669]],[[555.19,1.975],[556.77,1.61116168],[556.88,0.74982374],[556.89,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984501559,[[553.65,0.36123904],[553.64,1.62960293],[553.52,1.31589724],[553.32,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.77,1.61116168],[556.88,0.74982374],[556.89,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984502566,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.88,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984502866,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.89,1.61116168],[557.02,0.74982374],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984503367,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.89,1.61116168],[557.01,0.74982374],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984503558,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.88,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984503764,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.87,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984503960,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.86,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984504160,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.85,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984504365,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,1.975],[556.84,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984504561,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984504562,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.83,0.74982374],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984504763,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.82,3.05700976],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984505063,[[553.65,0.36123904],[553.64,0.31370569],[553.52,1.31589724],[553.39,1.31589724],[553.16,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.81,3.05700976],[556.89,1.61116168],[557.03,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984505269,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.39,1.61116168],[556.48,2.74121258],[556.63,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984505470,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[555.19,0.849],[556.38,3.71830626],[556.39,1.61116168],[556.48,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984505667,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.37,2.30718602],[556.38,2.16094398],[556.39,1.61116168],[556.48,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984505860,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.36,2.30718602],[556.38,2.16094398],[556.39,1.61116168],[556.48,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506064,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.36,2.30718602],[556.39,1.61116168],[556.48,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506065,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.35,2.30718602],[556.36,1.41112024],[556.39,1.61116168],[556.47,0.74982374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506269,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.34,2.30718602],[556.36,1.41112024],[556.39,1.61116168],[556.47,0.74982374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506470,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.33,3.71830626],[556.39,1.61116168],[556.47,0.74982374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506664,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.32,2.3070113],[556.33,1.41112024],[556.39,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984506864,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.31,2.3070113],[556.33,1.41112024],[556.39,1.61116168],[556.47,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984507063,[[553.65,0.36123904],[553.64,0.31370569],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[555.18,0.31370145],[556.3,3.71813154],[556.39,1.61116168],[556.47,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984507265,[[553.65,0.36123904],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[556.29,2.3070113],[556.3,1.41112024],[556.39,1.61116168],[556.47,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984507463,[[553.65,0.36123904],[553.6,1.31589724],[553.51,1.31589724],[553.35,1.57907669]],[[556.16,0.35960874],[556.28,2.63827555],[556.3,1.41112024],[556.39,1.61116168],[556.47,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984507662,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.17,0.31355447],[556.15,4.04939579],[556.16,0.35960874],[556.47,0.74998188],[556.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984507967,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[556.14,2.3070113],[556.15,1.41112024],[556.16,0.35960874],[556.7,0.74998188],[556.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984508165,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.16,0.98],[556.02,0.35969929],[556.13,2.63826755],[556.14,1.41112024],[556.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984508362,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.16,0.98],[556.01,2.3070113],[556.02,0.35969929],[556.14,1.41112024],[556.7,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984508562,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.16,0.98],[556.0,2.3070113],[556.02,0.35969929],[556.14,1.41112024],[556.7,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984508761,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.15,1.14],[555.16,0.98],[555.99,3.71813154],[556.02,0.35969929],[556.7,0.74998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984508969,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.15,1.14],[555.16,0.98],[555.99,1.41112024],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984509165,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.15,1.14],[555.16,0.98],[555.22,0.31369014],[555.99,1.41112024],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984509369,[[553.65,0.36123904],[553.64,0.31355447],[553.34,1.31589724],[553.22,1.31589724],[552.99,1.57907669]],[[555.15,1.14],[555.16,0.98],[555.22,0.31369014],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984509669,[[553.65,0.36123904],[553.64,0.31355447],[553.59,1.31589724],[553.48,1.31589724],[553.28,1.57907669]],[[555.15,1.14],[555.16,0.98],[555.22,0.31369014],[556.02,0.35969929],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984510275,[[553.65,0.36123904],[553.59,1.31589724],[553.48,1.31589724],[553.28,1.57907669]],[[555.15,1.14],[555.16,0.98],[556.02,0.35969929],[556.76,1.61116168],[556.86,0.74984707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984510465,[[553.65,0.36123904],[553.64,0.31372266],[553.59,1.31589724],[553.48,1.31589724],[553.28,1.57907669]],[[555.14,0.31372266],[555.15,1.14],[555.16,0.98],[556.02,0.35969929],[556.76,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984511570,[[553.65,0.36123904],[553.64,0.31372266],[553.44,1.31589724],[553.3,1.31589724],[553.06,1.57907669]],[[555.14,0.31372266],[555.15,1.14],[555.16,0.98],[556.02,0.35969929],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984512371,[[553.65,0.36123904],[553.64,0.31372266],[553.44,1.31589724],[553.3,1.31589724],[553.06,1.57907669]],[[555.13,0.835],[555.15,1.14],[555.16,0.98],[556.02,0.35969929],[556.81,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984512672,[[553.65,0.36123904],[553.64,0.31372266],[553.44,1.31589724],[553.3,1.31589724],[553.06,1.57907669]],[[555.13,0.835],[555.15,1.14],[555.16,0.98],[555.18,0.31370852],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984513870,[[553.65,0.36123904],[553.64,0.31372266],[553.6,1.31589724],[553.48,1.31589724],[553.25,1.57907669]],[[555.13,0.835],[555.15,1.14],[555.16,0.98],[555.18,0.31370852],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984516073,[[553.65,0.36123904]],[[555.13,0.835],[555.15,1.14],[555.16,0.98],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984516074,[[553.65,0.36123904],[553.49,1.31589724],[553.33,1.31589724],[553.06,1.57907669],[552.88,2.68662354]],[[555.13,0.835],[555.15,1.14],[555.16,0.98],[556.02,0.35969929],[556.83,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984517373,[[553.65,0.36123904],[553.64,0.31375519],[553.49,1.31589724],[553.33,1.31589724],[553.06,1.57907669]],[[555.12,0.31375519],[555.13,0.835],[555.15,1.14],[555.16,0.98],[556.02,0.35969929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984519174,[[553.65,0.36123904],[553.63,1.31589724],[553.48,1.31589724],[553.22,1.57907669]],[[555.13,0.835],[555.15,1.14],[555.16,0.31371135],[556.02,0.35969929],[556.75,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984626565,[[553.73,0.36118686],[553.56,1.31589724],[553.46,1.31589724],[553.27,1.57907669],[553.15,2.68662354]],[[554.72,0.919],[554.73,0.3139066],[554.74,0.895],[554.78,0.36050326],[555.86,2.32174022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984651578,[[554.16,0.36090659],[554.0,1.31589724],[553.91,1.31589724],[553.75,1.57907669],[553.65,2.68662354]],[[554.7,0.863],[554.71,1.061],[555.01,0.31379055],[556.15,1.61116168],[556.23,0.75008779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984729546,[[553.58,1.31589724],[553.55,0.3613043],[553.5,1.31589724],[553.36,1.57907669],[553.28,2.68662354]],[[554.43,0.31404399],[554.44,2.225],[554.54,0.747],[555.31,1.61116168],[555.39,0.7507743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984799606,[[552.31,0.36211547],[552.3,1.31589724],[552.2,1.31589724],[552.02,1.57907669],[551.91,2.68662354]],[[553.69,1.41922077],[553.7,2.67964693],[553.77,1.204],[553.84,0.31450235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984822332,[[552.71,0.36185341],[552.62,1.31589724],[552.51,1.31589724],[552.3,1.57907669],[552.18,2.68662354]],[[553.84,1.136],[553.85,0.955],[553.96,0.31437734],[555.32,0.75214034],[555.36,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984874765,[[552.71,0.36185341],[552.27,1.31589724],[552.15,1.31589724],[551.93,1.57907669],[551.79,2.68662354]],[[553.75,0.31456063],[553.76,0.762],[553.77,1.066],[553.78,1.041],[555.15,2.17649802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984963627,[[554.62,0.36060726],[554.31,1.31589724],[554.2,1.31589724],[554.0,1.57907669],[553.88,2.68662354]],[[555.23,1.09],[555.3,0.746],[555.45,0.758],[555.82,0.31342457],[557.03,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743984973635,[[554.78,0.36050326],[554.72,1.31589724],[554.63,1.31589724],[554.45,1.57907669],[554.35,2.68662354]],[[555.23,1.09],[555.45,0.758],[555.95,0.31332721],[557.0,1.61116168],[557.27,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985057809,[[554.7,0.36055525],[554.63,0.31331875],[554.34,1.31589724],[554.25,1.31589724],[554.09,1.57907669]],[[555.43,1.165],[555.63,1.03],[556.33,0.31321864],[557.59,0.74949763],[563.28,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985098738,[[555.48,0.36004896],[555.47,1.29903993],[555.36,1.31589724],[555.16,1.57907669],[555.1,0.31279493]],[[556.83,0.35917605],[556.84,1.179],[556.85,1.41621016],[556.86,0.31287086],[558.09,0.74883311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985146291,[[556.0,0.35971223],[555.87,1.29903993],[555.78,1.31589724],[555.6,1.57907669],[555.49,2.68662354]],[[556.83,3.364],[557.11,0.31261791],[558.02,1.61116168],[558.13,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985224263,[[555.78,0.35985461],[555.64,1.29903993],[555.52,1.31589724],[555.31,1.57907669],[555.18,2.68662354]],[[556.7,0.816],[556.71,0.822],[557.37,2.32878897],[557.39,1.41715452],[557.44,0.31257157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985306926,[[555.31,0.36015919],[555.28,1.29903993],[555.18,1.31589724],[554.99,1.57907669],[554.87,2.68662354]],[[556.11,1.138],[556.12,1.068],[556.13,1.073],[557.54,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985317936,[[555.4,0.36010082],[555.3,1.29903993],[555.2,1.31589724],[555.0,1.57907669],[554.88,2.68662354]],[[556.1,0.973],[556.11,1.138],[556.12,1.068],[556.22,0.31304817],[557.69,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985398791,[[554.58,0.36063327],[554.4,1.29903993],[554.29,1.31589724],[554.09,1.57907669],[553.97,2.68662354]],[[555.29,1.163],[555.32,0.791],[557.26,0.7498828],[557.3,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985490062,[[554.37,0.36076988],[554.28,1.29903993],[554.18,1.31589724],[553.99,1.57907669],[553.88,2.68662354]],[[555.08,1.043],[555.09,0.894],[555.11,1.086],[555.21,0.31361523],[556.4,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985542112,[[554.7,0.36055525],[554.4,1.29903993],[554.29,1.31589724],[554.08,1.57907669],[553.95,2.68662354]],[[555.09,3.015],[555.98,0.31338788],[557.45,0.74985759],[557.47,1.61116168],[557.6,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985608765,[[555.32,0.3601527],[555.18,1.29903993],[555.09,1.31589724],[554.93,1.57907669],[554.84,2.68662354]],[[555.71,1.777],[556.37,1.071],[557.27,1.61116168],[557.35,0.74940744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985674111,[[555.32,0.3601527],[555.18,1.29903993],[555.06,1.31589724],[554.83,1.57907669],[554.69,2.68662354]],[[557.76,4.07520649],[557.77,0.35857073],[558.01,0.31252245],[558.71,0.74822589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985697930,[[555.83,0.35982224],[555.81,1.29903993],[555.72,1.31589724],[555.55,1.57907669],[555.53,0.31261229]],[[557.1,0.31258842],[557.13,0.35898264],[557.54,2.31785562],[557.55,1.41733598],[558.2,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985771283,[[556.78,0.3592083],[556.77,1.29903993],[556.66,1.31589724],[556.45,1.57907669],[556.33,2.68662354]],[[557.33,3.265],[557.84,0.31224484],[559.04,1.61116168],[559.16,0.74759557],[559.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985837351,[[557.21,1.29903993],[557.13,1.31589724],[556.98,1.57907669],[556.89,2.68662354],[556.79,0.35920185]],[[557.86,1.16],[557.92,0.784],[558.26,0.31196493],[559.64,0.74696841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985859561,[[556.89,0.35913735],[556.6,1.29903993],[556.5,1.31589724],[556.31,1.57907669],[556.19,2.68662354]],[[557.82,0.67071341],[557.83,0.925],[557.85,1.848],[559.26,0.74763014],[559.27,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985939914,[[556.52,0.35937612],[556.4,1.29903993],[556.33,0.31227146],[556.3,1.31589724],[556.12,1.57907669]],[[557.08,1.239],[557.1,1.244],[557.13,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985980648,[[556.5,0.35938903],[556.47,1.29903993],[556.4,1.31589724],[556.27,1.57907669],[556.2,2.68662354]],[[557.11,0.991],[557.12,1.164],[557.21,1.232],[557.6,0.31248737],[559.07,0.74769956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743985999655,[[556.31,0.35951178],[556.24,1.29903993],[556.16,1.31589724],[556.02,1.57907669],[555.94,2.68662354]],[[557.11,1.689],[557.51,0.31234714],[558.45,1.61116168],[558.52,0.74808031],[558.53,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986064518,[[556.0,1.29903993],[555.9,1.31589724],[555.89,0.35978341],[555.71,1.57907669],[555.59,2.68662354]],[[556.9,1.018],[556.92,0.972],[557.09,0.31256877],[558.19,1.61116168],[558.3,0.74829243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986116250,[[555.53,0.36001656],[555.52,1.29903993],[555.45,1.31589724],[555.31,1.57907669],[555.22,2.68662354]],[[556.44,2.379],[557.56,0.74897418],[557.58,1.61116168],[557.66,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986177799,[[555.4,1.29903993],[555.33,1.31589724],[555.19,1.57907669],[555.11,2.68662354],[554.98,2.73704562]],[[556.27,2.35614889],[556.28,1.73353149],[556.31,0.35951178],[556.37,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986196321,[[554.78,0.36050326],[554.54,1.29903993],[554.41,1.31589724],[554.18,1.57907669],[554.04,2.68662354]],[[556.13,0.35962814],[556.2,2.115],[557.57,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986252958,[[555.51,0.36002952],[555.49,1.29903993],[555.38,1.31589724],[555.17,1.57907669],[555.05,2.68662354]],[[556.08,3.457],[556.75,0.3128793],[558.34,0.74877746],[558.39,1.61116168],[558.51,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986324024,[[556.15,1.29903993],[556.05,1.31589724],[556.04,0.35968635],[555.86,1.57907669],[555.74,2.68662354]],[[557.01,1.086],[557.02,0.31256736],[557.04,0.35904064],[557.05,1.252],[557.08,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986357157,[[556.17,0.35960227],[555.84,1.29903993],[555.71,1.31589724],[555.48,1.57907669],[555.34,2.68662354]],[[556.98,1.282],[556.99,1.209],[557.0,0.951],[557.5,0.312392],[559.0,0.74795691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986404387,[[557.21,1.29903993],[557.13,1.31589724],[556.98,1.57907669],[556.9,0.3591309],[556.88,2.68662354]],[[557.29,0.847],[557.57,1.228],[558.91,1.61116168],[559.01,2.74121258],[559.15,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986477456,[[555.22,0.36021757],[555.18,1.29903993],[555.08,1.31589724],[554.9,1.57907669],[554.79,2.68662354]],[[556.59,1.063],[556.6,1.227],[557.94,0.74876097],[558.06,1.61116168],[558.17,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986498971,[[555.77,0.35986109],[555.73,1.29903993],[555.65,1.31589724]],[[556.58,2.274],[556.87,0.31272185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986559425,[[554.98,1.29903993],[554.85,1.31589724],[554.62,1.57907669],[554.48,2.68662354],[554.26,2.73704562]],[[556.71,0.31287086],[557.28,2.72682266],[557.3,1.42452098],[557.44,1.95006968],[558.24,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986610660,[[555.19,0.36023703],[554.53,1.29903993],[554.4,1.31589724],[554.17,1.57907669],[554.03,2.68662354]],[[556.21,2.70689372],[556.22,1.42452098],[556.31,0.35951178],[557.71,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986633886,[[555.19,0.36023703],[555.16,1.29903993],[555.08,1.31589724],[554.94,1.57907669],[554.85,2.68662354]],[[556.05,0.31318481],[556.1,0.986],[556.29,2.39464999],[556.3,1.4281647],[556.75,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986697541,[[555.05,0.36032789],[555.0,1.29903993],[554.9,1.31589724],[554.7,1.57907669],[554.58,2.68662354]],[[555.92,1.54920877],[555.99,1.111],[557.25,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986752178,[[554.97,0.36037984],[554.84,1.29903993],[554.72,1.31589724],[554.52,1.57907669],[554.39,2.68662354]],[[555.87,0.31326093],[555.89,0.945],[555.94,1.43993163],[555.95,1.074],[557.05,0.74990229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986776410,[[552.45,2.73704562]],[[555.37,2.73313576],[555.38,1.44187164],[555.49,0.31378348],[555.63,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986849449,[[552.91,0.36172252],[552.63,1.29903993],[552.52,1.31589724],[552.3,1.57907669],[552.17,2.68662354]],[[554.57,2.7364336],[554.58,1.42916156],[554.72,0.991],[555.88,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986893983,[[553.96,0.36103689],[553.95,1.29903993],[553.83,1.31589724],[553.62,1.57907669],[553.49,2.68662354]],[[554.45,0.969],[554.6,0.894],[554.71,0.31388537],[554.72,1.399],[556.39,0.74745553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743986942515,[[553.88,0.36108904],[553.86,1.29903993],[553.72,1.31589724],[553.46,1.57907669]],[[554.69,0.31387404],[554.7,3.084],[556.56,0.74778095],[556.61,1.61116168],[556.77,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987011663,[[552.54,0.36196474],[552.3,1.29903993],[552.2,1.31589724],[552.01,1.57907669],[551.89,2.68662354]],[[553.72,4.12995134],[553.77,0.6757925],[553.82,1.416],[553.86,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987087204,[[552.99,1.29903993],[552.95,0.36169635],[552.9,1.31589724],[552.73,1.57907669],[552.63,2.68662354]],[[553.33,1.263],[553.34,1.377],[553.97,0.31440291],[555.47,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987135247,[[553.61,0.36126515],[553.11,1.33776261],[553.02,1.31589724],[552.85,1.57907669],[552.75,2.68662354]],[[553.67,1.074],[553.78,0.924],[554.07,0.31427655],[554.75,1.2],[555.55,0.7481889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987161971,[[553.3,0.36146755],[553.04,1.33776261],[552.93,1.31589724],[552.73,1.57907669],[552.61,2.68662354]],[[554.33,0.31429358],[554.38,0.36076337],[555.09,2.39268031],[555.1,1.43837167],[555.36,0.74733458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987224630,[[553.51,0.36133041],[553.41,1.33776261],[553.3,1.31589724],[553.11,1.57907669],[553.0,2.68662354]],[[554.34,1.27],[554.36,1.105],[554.37,1.135],[554.47,0.31404541],[555.75,0.74986572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987297096,[[554.13,0.36092613],[554.12,1.33776261],[554.0,1.31589724],[553.77,1.57907669]],[[554.41,1.125],[554.89,0.31381602],[555.94,3.87031827],[556.54,0.75070105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987341830,[[554.35,0.36078289],[554.05,1.33776261],[553.9,1.31589724],[553.64,1.57907669],[553.47,2.68662354]],[[555.23,0.847],[555.24,0.31363643],[555.25,1.255],[555.3,1.01],[557.01,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987420206,[[555.1,0.36029544],[554.98,1.33776261],[554.87,1.31589724],[554.66,1.57907669],[554.53,2.68662354]],[[555.83,0.901],[555.85,0.862],[555.89,1.112],[556.07,0.35966694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987450531,[[555.35,1.33776261],[555.25,1.67609534],[555.05,1.57907669],[554.93,2.68662354],[554.74,2.73704562]],[[555.83,3.136],[556.1,0.31311577],[557.52,1.61116168],[557.64,2.74121258],[557.83,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987516291,[[555.99,0.35971869],[555.98,1.33776261],[555.88,1.31589724],[555.7,1.57907669],[555.59,2.68662354]],[[556.15,3.953],[556.82,0.3127865],[558.21,1.61116168],[558.31,0.74846419],[558.32,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987601462,[[556.22,1.31524909],[556.15,1.32635663],[556.01,1.57907669],[555.92,2.68662354],[555.79,2.73704562]],[[556.89,1.105],[556.99,1.099],[557.01,1.57155473],[557.86,1.61116168],[557.93,0.7482421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987628581,[[556.64,0.35929864],[556.3,1.31524909],[556.17,1.32635663],[555.92,1.57907669],[555.78,2.68662354]],[[558.52,0.31208943],[560.33,3.11274447],[560.34,1.43744824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987701350,[[557.4,0.35880875],[557.34,1.31524909],[557.23,1.32635663],[557.03,1.57907669],[556.91,2.68662354]],[[559.16,1.68357745],[559.17,1.74904724],[559.24,0.3576282],[560.5,0.74602051],[560.51,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987732473,[[557.4,0.35880875],[556.77,1.31524909],[556.68,1.32635663],[556.52,1.57907669],[556.42,2.68662354]],[[558.46,0.31185031],[559.06,0.35774335],[559.07,4.14479222],[559.85,0.74672327],[559.86,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987749790,[[557.4,0.35880875],[557.05,1.31524909],[556.93,1.32635663],[556.71,1.57907669],[556.58,2.68662354]],[[558.68,0.31181119],[558.74,1.43013876],[558.75,0.71030571],[558.76,1.6753365],[558.81,0.3579034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987796129,[[556.9,0.3591309],[556.71,1.31524909],[556.59,1.32635663],[556.56,0.31208103],[556.36,1.57907669]],[[558.26,0.31183634],[558.27,0.35824959],[559.69,4.57342664],[559.85,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987858986,[[557.39,0.35881519],[557.32,1.31524909],[557.21,1.32635663],[557.02,1.57907669],[556.91,2.68662354]],[[558.76,2.4034684],[558.77,1.43013876],[558.81,0.3579034],[559.78,0.74662955],[565.82,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987899411,[[557.39,0.35881519],[557.33,1.31524909],[557.23,1.32635663],[557.06,1.57907669],[556.95,2.68662354]],[[558.58,0.31179443],[558.6,0.35803795],[559.26,3.83237395],[559.71,0.74658163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987916920,[[556.69,0.35926637],[556.51,1.31524909],[556.43,1.32635663],[556.3,1.57907669],[556.21,2.68662354]],[[558.12,3.08735388],[558.13,1.43013876],[558.25,0.31209083],[558.87,1.61116168],[558.95,2.74121258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743987970255,[[556.69,0.35926637],[556.49,1.31524909],[556.4,1.32635663],[556.22,1.57907669],[556.12,2.68662354]],[[557.69,1.43013876],[557.7,2.39812535],[557.71,0.3123135],[557.72,0.35860288],[558.63,0.74766978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988020002,[[556.89,0.35913735],[556.77,1.31524909],[556.67,1.32635663],[556.5,1.57907669],[556.4,2.68662354]],[[557.89,2.40541335],[557.9,1.43013876],[557.92,0.31219302],[557.95,0.35845505],[558.61,0.74760063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988037611,[[556.89,0.35913735],[556.82,1.31524909],[556.7,1.32635663],[556.48,1.57907669],[556.34,2.68662354]],[[558.42,2.40749876],[558.43,1.43013876],[558.44,0.35814053],[559.26,0.74734281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988094866,[[557.87,1.31524909],[557.79,1.32635663],[557.65,1.57907669],[557.61,0.35867362],[557.56,2.68662354]],[[558.66,0.35799949],[559.26,2.39460064],[559.27,1.43013876],[559.42,0.74650685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988109679,[[557.77,0.35857073],[557.68,1.31524909],[557.58,1.32635663],[557.39,1.57907669],[557.27,2.68662354]],[[558.85,3.11808233],[558.86,0.31162412],[558.92,0.71552795],[558.98,0.35779455],[560.0,0.74621535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988158525,[[557.47,1.31524909],[557.4,1.32635663],[557.34,0.35884738],[557.26,1.57907669],[557.17,2.68662354]],[[558.23,0.31194675],[558.83,2.38919799],[558.84,1.43013876],[559.1,0.74677027],[565.59,0.66208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988203255,[[557.23,0.35891822],[557.2,1.31524909],[557.1,1.32635663],[556.93,1.57907669],[556.82,2.68662354]],[[558.16,0.31200129],[558.35,1.43013876],[558.54,0.35807641],[558.96,0.74712447],[559.35,1.61116168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988261699,[[557.65,0.35864789],[557.63,1.31524909],[557.54,1.32635663],[557.36,1.57907669],[551.74,0.65129013]],[[559.01,0.32914121],[559.02,1.06758546],[559.03,1.67421966],[559.04,1.43013876],[559.06,0.31163807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988277010,[[557.57,0.35869935],[557.55,1.31524909],[557.44,1.32635663],[557.23,1.57907669],[557.11,2.68662354]],[[558.86,1.43013876],[558.9,0.31158784],[559.01,2.38487142],[559.2,0.35765379],[559.96,0.74630247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988323554,[[558.14,1.32334082],[558.05,1.32334082],[558.04,0.35839724],[557.89,1.58800898],[557.79,2.70182084]],[[559.25,0.3114303],[559.31,1.68186157],[559.33,0.35757066],[560.33,1.60206457],[560.43,2.72573487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988374303,[[557.94,0.35846148],[557.76,1.32334082],[557.67,1.32334082],[557.5,1.58800898],[557.4,2.70182084]],[[558.99,2.40404533],[559.0,1.43758643],[559.01,0.35777535],[559.02,0.31157529],[560.07,0.74626076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988386311,[[557.35,0.35884094],[556.79,1.32334082],[556.68,1.32334082],[556.5,1.58800898],[556.39,2.70182084]],[[558.57,3.08810071],[558.59,1.43758643],[558.62,0.31196633],[558.77,0.35792902],[559.68,0.74661552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988443549,[[557.95,0.35845505],[557.83,1.32334082],[557.72,1.32334082],[557.52,1.58800898],[557.4,2.70182084]],[[559.84,1.42658834],[560.73,2.34786442],[560.77,0.74497945],[560.78,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988501701,[[558.71,0.35796746],[558.64,1.32334082],[558.6,0.31091555],[558.55,1.32334082],[558.38,1.58800898]],[[560.26,0.31091555],[560.27,0.35697074],[560.83,2.35699981],[560.84,1.42658834],[561.41,0.74436472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988512915,[[559.18,0.35766658],[559.05,1.32334082],[558.94,1.32334082],[558.75,1.58800898],[558.64,2.70182084]],[[561.17,2.69384077],[561.18,1.42658834],[561.19,0.35638553],[561.5,0.74451295],[561.52,0.31067268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988563063,[[559.05,0.35774975],[559.04,1.32334082],[558.96,1.32334082],[558.81,1.58800898],[558.72,2.70182084]],[[560.64,0.35673515],[560.66,0.31080309],[561.88,2.35417952],[561.91,1.60206457],[561.99,0.74408661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988619112,[[559.78,0.35728321],[559.28,1.32334082],[559.19,1.32334082],[559.03,1.58800898],[558.93,2.70182084]],[[561.08,0.32798577],[561.09,0.35644905],[561.12,0.31048835],[561.81,3.61228759],[561.84,0.74394489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988623019,[[559.78,0.35728321],[559.45,1.32334082],[559.37,1.32334082],[559.22,1.58800898],[558.99,2.70182084]],[[561.07,0.31047311],[561.62,3.61228759],[562.06,0.74394489],[562.09,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988680351,[[560.28,0.35696437],[560.16,1.32334082],[560.08,1.32334082],[559.93,1.58800898],[559.83,2.70182084]],[[561.54,0.31030009],[562.08,2.26562041],[562.09,1.34211126],[562.57,0.74309659],[562.64,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988725190,[[561.29,0.35632204],[561.19,1.32334082],[561.1,1.32334082],[560.92,1.58800898]],[[563.36,0.35501278],[563.45,0.30940897],[564.33,2.00788725],[564.34,1.55523067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988742601,[[561.79,0.35600491],[561.77,1.32334082],[561.67,1.32334082],[561.48,1.58800898],[561.47,0.30927423]],[[563.28,0.30927972],[563.3,0.35505059],[563.74,2.00788725],[563.75,1.55523067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988777947,[[562.21,0.35573895],[562.09,1.32334082],[561.98,1.32334082],[561.79,1.58800898],[561.67,2.70182084]],[[563.42,3.26615355],[563.43,0.68520662],[563.44,0.35496237],[563.6,0.30915471],[564.57,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988846897,[[562.63,0.3554734],[562.1,1.32334082],[561.99,1.32334082],[561.8,1.58800898],[561.68,2.70182084]],[[563.67,1.34211126],[563.72,0.30903391],[563.74,0.35477347],[564.77,0.74081755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988863715,[[562.63,1.67881422],[562.52,1.32334082],[562.34,1.89677966],[562.22,2.70182084],[562.04,2.70182084]],[[564.19,0.32613389],[564.2,0.30877068],[564.21,1.03734761],[564.22,2.93433337],[565.37,0.74016393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988930772,[[563.25,0.35508211],[563.23,1.32334082],[563.15,1.32334082],[563.01,1.58800898],[562.97,0.30849833]],[[564.75,0.32578045],[564.76,0.30849833],[564.96,0.35400736],[565.24,2.25983976],[565.25,1.35509119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988968003,[[563.59,0.3548679],[563.43,1.32334082],[563.32,1.32334082],[563.12,1.58800898]],[[565.07,2.27096319],[565.1,0.35391966],[566.0,1.60206457],[566.01,1.35509119],[566.12,0.7391877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743988985432,[[563.91,0.35466652],[563.79,1.32334082],[563.68,1.32334082],[563.48,1.58800898],[563.36,2.70182084]],[[564.99,0.30824147],[565.03,0.3539635],[565.28,2.03776544],[565.29,1.59072232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989031576,[[563.94,0.35464765],[563.87,1.32334082],[563.79,1.32334082],[563.65,1.58800898],[563.56,2.70182084]],[[564.84,1.35509119],[564.85,2.27731991],[564.96,0.30833433],[565.14,0.35389461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989070507,[[564.04,0.35458478],[563.99,1.32334082],[563.9,1.32334082],[563.73,1.58800898],[563.62,2.70182084]],[[565.21,1.35509119],[565.24,0.30814049],[565.5,0.35366931],[566.15,0.73886931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989107438,[[563.84,0.35471055],[563.64,1.32334082],[563.54,1.32334082],[563.35,1.58800898],[563.23,2.70182084]],[[565.0,0.30826741],[565.27,3.62462693],[565.29,0.3538007],[565.8,0.73901639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989152771,[[564.13,0.35452821],[564.06,1.32334082],[563.95,1.32334082],[563.81,0.30794825],[563.74,1.58800898]],[[565.63,1.35509119],[565.64,2.26074539],[565.65,0.30795234],[565.7,0.35354428],[566.7,0.73837503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989182396,[[564.18,0.35449679],[563.94,0.30799049],[563.82,1.32334082],[563.69,1.32334082],[563.46,1.58800898]],[[565.73,0.32530857],[565.74,0.35351928],[565.75,0.30799049],[566.47,2.24097672],[566.49,1.33576698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989255046,[[563.5,0.35492457],[562.89,1.32334082],[562.81,1.32334082],[562.66,1.58800898],[562.57,2.70182084]],[[564.8,0.35410764],[564.81,0.30845321],[565.78,2.24183527],[565.79,1.34459194],[565.88,0.73943069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989271755,[[562.94,0.35527764],[562.77,0.30859682],[562.73,1.32334082],[562.61,1.32334082],[562.4,1.58800898]],[[564.53,0.32591574],[564.54,1.34459194],[564.56,1.571228],[564.57,0.3542519],[564.68,0.30863103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989328097,[[563.19,1.32334082],[563.15,0.30834116],[563.05,1.32334082],[562.81,1.58800898],[562.66,2.70182084]],[[565.2,2.58020663],[565.21,1.34459194],[565.3,0.30834116],[566.07,0.73929655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989357033,[[563.15,0.35514516],[562.52,1.32334082],[562.44,1.32334082],[562.28,1.58800898],[562.19,2.70182084]],[[564.4,0.32609075],[564.41,1.02117438],[564.42,1.58297074],[564.43,1.34459194],[564.44,0.30870495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989388650,[[563.15,0.35514516],[562.64,1.32334082],[562.54,1.32334082],[562.36,1.58800898],[562.25,2.70182084]],[[564.11,0.3087926],[564.13,0.35452821],[564.48,2.25070251],[564.49,1.34459194],[564.81,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989446191,[[563.43,0.35496867],[563.41,1.32334082],[563.39,0.30816232],[563.33,1.32334082],[557.23,0.65129013]],[[566.04,2.23289824],[566.06,1.34459194],[566.17,0.73866461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989469610,[[563.63,0.35484271],[562.15,1.32334082],[562.0,1.32334082],[561.73,1.58800898],[561.57,2.70182084]],[[564.84,2.55938043],[564.85,1.34459194],[564.87,0.30864745],[564.91,0.35403869],[566.22,0.73950179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989509443,[[562.55,0.35552395],[562.43,0.3088433],[562.29,1.32334082],[562.21,1.32334082],[562.07,1.58800898]],[[563.96,0.3088433],[564.83,1.60206457],[564.84,2.08470704],[564.91,2.72573487],[565.25,2.72573487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989555268,[[563.14,0.35515147],[563.1,1.32334082],[563.01,1.32334082],[562.85,1.58800898],[562.75,2.70182084]],[[564.36,0.32599355],[564.37,2.5669663],[564.38,1.34459194],[565.08,0.73987141],[565.09,1.60206457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989611015,[[563.27,0.3550695],[563.07,0.30845731],[562.83,1.27679172],[562.74,1.27679172],[562.59,1.53215006]],[[564.91,2.57809514],[564.92,1.70253681],[564.95,0.30844501],[565.75,0.7394195],[565.84,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989623722,[[563.27,0.3550695],[563.24,0.30839308],[562.93,1.27679172],[562.85,1.27679172],[562.69,1.53215006]],[[564.87,0.32570443],[564.88,0.30839308],[564.92,0.35403242],[565.77,2.23999885],[565.8,1.34850439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989672050,[[563.58,0.35487419],[563.51,1.27679172],[563.42,1.27679172],[563.27,1.53215006],[563.18,2.60678309]],[[564.7,2.94204912],[564.74,0.30842451],[564.83,0.35408884],[565.29,0.73951702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989690264,[[563.25,0.35508211],[563.07,1.27679172],[562.97,1.27679172],[562.78,1.53215006],[562.67,2.60678309]],[[564.32,2.27167739],[564.33,1.34850439],[564.38,0.30862282],[565.22,0.7397086],[565.23,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989755815,[[561.67,0.35608097],[561.31,1.27679172],[561.23,1.27679172],[561.07,1.53215006],[560.97,2.60678309]],[[563.02,0.32678499],[563.03,0.35522085],[563.04,0.66579465],[563.05,1.88130229],[563.06,1.34850439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989790841,[[561.88,0.35594788],[561.38,1.27679172],[561.26,1.27679172],[561.03,1.53215006],[560.89,2.60678309]],[[563.25,0.30927285],[563.27,0.3550695],[563.79,2.26241586],[563.8,1.34850439],[564.63,0.74110779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989808759,[[561.88,0.35594788],[561.35,1.27679172],[561.2,1.27679172],[560.91,1.53215006]],[[563.19,0.30930172],[563.23,0.35509472],[564.66,4.34842714],[564.81,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989866714,[[561.23,0.35636013],[560.99,1.27679172],[560.9,1.27679172],[560.73,1.53215006],[560.62,2.60678309]],[[562.19,0.30977942],[562.76,2.24144838],[562.78,1.34850439],[562.88,2.32717602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989911651,[[561.26,0.35634108],[561.09,1.27679172],[560.98,1.27679172],[560.78,1.53215006],[560.66,2.60678309]],[[562.11,3.63157509],[562.15,0.30981527],[562.41,0.35561245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989929567,[[560.83,0.3566143],[560.24,1.27679172],[560.13,1.27679172],[559.93,1.53215006],[559.81,2.60678309]],[[561.98,1.35680109],[561.99,1.60555301],[562.0,1.35447962],[562.09,0.30998361],[562.98,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743989976215,[[560.3,0.35695163],[560.25,1.27679172],[560.16,1.27679172],[559.98,1.53215006],[559.88,2.60678309]],[[561.64,1.3423679],[561.68,0.35607463],[561.72,0.31019084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990026352,[[560.93,0.35655072],[560.79,1.27679172],[560.72,0.30964711],[560.68,1.27679172],[560.49,1.53215006]],[[562.38,0.30964711],[562.39,0.3556251],[562.94,2.25512214],[562.97,1.34405135],[563.25,0.74224048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990079292,[[560.96,0.35653166],[560.95,1.27679172],[560.87,1.27679172],[560.73,1.53215006],[560.65,2.60678309]],[[562.15,2.62959477],[562.19,1.34405135],[562.93,1.58500484],[563.01,0.74190081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990095703,[[560.75,0.35666518],[559.71,1.27679172],[559.59,1.27679172],[559.36,1.53215006],[559.22,2.60678309]],[[561.87,0.32749467],[561.88,0.35594788],[563.09,3.01121046],[563.1,1.35238706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990137833,[[560.27,0.35697074],[560.08,1.27679172],[559.97,1.27679172],[559.77,1.53215006],[559.64,2.60678309]],[[561.5,1.02790637],[561.51,1.94331596],[561.52,1.35238706],[561.59,0.3102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990197676,[[559.83,0.3572513],[559.81,1.27679172],[559.72,1.27679172],[559.55,1.53215006],[559.45,2.91721466]],[[561.33,0.32780773],[561.34,0.3562903],[561.37,0.66879413],[561.38,1.5795196],[561.39,1.345864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990215093,[[559.93,0.3571875],[559.88,1.27679172],[559.77,1.27679172],[559.61,0.31026413],[559.57,1.53215006]],[[561.33,0.31026966],[561.34,0.3562903],[561.59,2.0155496],[561.6,1.5866707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990272134,[[560.64,1.27679172],[560.57,1.27679172],[560.46,0.35684973],[560.44,1.53215006],[560.37,2.60678309]],[[561.63,0.31005818],[561.64,0.35609999],[561.77,2.27793353],[561.78,1.35577487],[562.3,0.74204198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990315279,[[560.82,0.35662066],[560.78,1.27679172],[560.71,1.27679172],[560.58,1.53215006],[560.49,2.60678309]],[[562.13,3.93891196],[562.18,0.35575794],[562.22,0.30985389],[562.71,1.58500484],[562.79,2.69670963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990335003,[[560.91,0.35656344],[560.53,1.27679172],[560.44,1.27679172],[560.28,1.53215006],[560.18,2.60678309]],[[561.86,2.26584063],[561.87,1.34888287],[561.88,0.31000708],[562.08,0.35582123],[562.57,0.74185862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990382428,[[560.23,1.27679172],[560.18,0.35702809],[560.13,1.27679172],[560.1,0.30987872],[559.96,1.53215006]],[[562.32,0.30987872],[562.33,3.93825802],[562.42,0.35560613],[563.46,0.74156989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990424968,[[561.53,0.35616975],[561.35,1.27679172],[561.26,1.27679172],[561.08,1.53215006],[560.97,2.60678309]],[[563.12,0.35516408],[563.13,0.32687708],[563.19,0.30946812],[563.3,0.66085483],[563.31,1.56623868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990453703,[[561.93,0.35591621],[561.62,1.27679172],[561.5,1.27679172],[561.27,1.53215006],[561.14,2.60678309]],[[563.99,3.94069238],[564.01,0.35460364],[564.09,0.74021544],[564.12,0.3091808],[564.49,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990497640,[[562.07,0.35582756],[561.99,1.27679172],[561.92,1.27679172],[561.79,1.53215006],[561.71,2.60678309]],[[563.33,0.30922751],[563.52,0.35491198],[564.13,1.58500484],[564.21,2.69670963],[564.33,2.69670963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990555897,[[562.65,0.35546076],[562.58,1.27679172],[562.51,1.27679172],[562.39,1.53215006],[562.31,2.60678309]],[[564.11,1.91599347],[564.12,2.01948397],[564.13,0.30881315],[564.15,0.35451564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990562100,[[562.65,0.35546076],[562.18,1.27679172],[562.06,1.27679172],[561.84,1.53215006],[561.71,2.60678309]],[[564.01,0.99496851],[564.02,2.93433858],[564.09,0.30886386],[564.15,0.35451564],[565.15,0.73936894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990617828,[[562.66,0.35545444],[562.63,1.27679172],[562.55,1.27679172],[562.4,1.53215006],[562.31,2.60678309]],[[563.9,0.30885427],[564.75,3.61493958],[564.79,1.58500484],[564.87,0.73916522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990674660,[[562.55,0.35552395],[562.43,1.27679172],[562.35,1.27679172],[562.19,1.53215006],[562.1,2.60678309]],[[563.6,0.32642782],[563.61,0.30902843],[563.91,2.26054832],[563.92,1.34981086],[564.38,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990712789,[[562.55,0.35552395],[562.18,1.27679172],[562.06,1.27679172],[561.84,1.53215006],[561.71,2.60678309]],[[563.36,0.30911489],[563.41,3.62119221],[564.49,0.73987858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990736310,[[562.65,0.35546076],[562.31,1.27679172],[562.19,1.27679172],[562.07,0.30883234],[561.97,1.53215006]],[[564.43,2.58926485],[564.44,0.35433349],[564.46,1.34995071],[565.31,0.73946246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990794264,[[563.02,0.35522716],[562.46,1.27679172],[562.33,1.27679172],[562.11,1.53215006],[561.75,2.60678309]],[[564.07,0.67166655],[564.08,1.59219822],[564.09,1.6587392],[564.23,0.35446537],[565.07,0.73929491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990800072,[[563.02,0.35522716],[562.44,1.27679172],[562.36,1.27679172],[562.2,1.53215006],[562.1,2.60678309]],[[563.9,2.26386477],[563.91,1.65884884],[564.77,0.73951595],[564.79,1.58500484],[564.89,2.69670963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990870929,[[563.1,0.3551767],[562.96,1.27679172],[562.86,1.27679172],[562.67,1.53215006],[562.56,2.60678309]],[[564.12,3.62138771],[564.16,0.30871453],[564.36,0.35438372],[564.89,0.74041408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990907462,[[563.22,0.35510102],[562.95,1.27679172],[562.85,1.27679172],[562.67,1.53215006],[562.55,2.60678309]],[[563.92,1.35216754],[564.09,2.27632722],[564.36,0.35438372],[564.93,0.73972077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990924374,[[563.22,0.35510102],[563.09,1.27679172],[563.01,1.27679172],[562.86,1.53215006],[562.78,2.60678309]],[[564.04,1.35216754],[564.05,1.59969148],[564.06,0.67474993],[564.25,0.35445281],[564.92,0.73985435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743990985220,[[562.9,1.27679172],[562.81,1.27679172],[562.65,1.53215006],[562.55,2.60678309],[562.39,2.60678309]],[[563.97,2.27417197],[563.98,1.35216754],[564.04,0.30875836],[564.83,1.58500484],[564.92,0.73978218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991027565,[[563.03,0.35522085],[562.87,1.27679172],[562.79,1.27679172],[562.65,1.53215006],[562.56,2.60678309]],[[564.02,2.27569587],[564.03,1.35216754],[564.1,0.35454706],[564.46,0.73991865],[564.47,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991045381,[[563.03,0.35522085],[562.91,1.27679172],[562.8,1.27679172],[562.6,1.53215006],[562.48,2.60678309]],[[563.98,0.30872275],[564.04,1.60150376],[564.05,2.02211084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991091423,[[563.18,0.35512624],[562.9,1.27679172],[562.81,1.27679172],[562.64,1.53215006],[562.53,2.60678309]],[[564.49,2.26161957],[564.5,0.35429583],[565.02,0.73968034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991123553,[[563.25,0.35508211],[563.17,1.27679172],[563.07,1.27679172],[562.89,1.53215006]],[[564.62,2.26327872],[564.63,1.34706998],[564.65,0.35420171],[565.41,0.7392142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991167297,[[563.55,0.35489308],[563.19,1.27679172],[563.05,1.27679172],[562.81,1.53215006],[562.66,2.60678309]],[[564.65,2.26588556],[564.67,1.34706998],[564.71,0.30850517],[564.72,0.35415781],[565.58,0.73925068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991214731,[[563.55,0.35489308],[563.05,1.27679172],[562.93,1.27679172],[562.69,1.53215006],[562.55,2.60678309]],[[564.42,3.61053442],[564.45,0.30855167],[565.44,0.7394134],[565.45,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991280174,[[562.73,0.35541023],[562.53,0.30877205],[562.19,1.27679172],[562.08,1.27679172],[561.88,1.53215006]],[[564.25,3.23964919],[564.28,0.35443396],[565.53,0.73977444],[565.57,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991289584,[[562.73,0.35541023],[562.12,1.27679172],[562.02,1.27679172],[561.83,1.53215006],[561.71,2.60678309]],[[564.09,0.32619672],[564.1,0.30887894],[564.13,1.58380716],[564.14,1.7015919],[565.31,0.73990025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991335229,[[562.68,0.35544181],[562.36,1.27679172],[562.25,1.27679172],[562.07,1.53215006],[561.95,2.60678309]],[[563.75,0.35476718],[563.76,0.9757702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991391782,[[562.32,0.35566936],[562.25,1.27679172],[562.16,1.27679172],[561.99,1.53215006],[561.89,2.60678309]],[[563.55,3.61463225],[563.56,0.30908195],[563.58,0.35487419],[564.31,0.74040316],[564.32,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991439514,[[562.08,0.35582123],[562.07,1.27679172],[561.96,1.27679172],[561.75,1.53215006]],[[564.11,0.35454078],[564.2,3.61440149],[564.47,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991456623,[[562.25,0.35571365],[561.93,1.27679172],[561.85,1.27679172],[561.7,1.53215006],[561.61,2.60678309]],[[563.2,0.68174755],[563.21,0.66733923],[563.22,1.59426512],[563.23,1.34706998],[563.28,0.3092866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991514375,[[562.42,0.35560613],[562.39,0.30881452],[562.34,1.27679172],[562.24,1.27679172],[562.05,1.53215006]],[[564.17,0.32615372],[564.18,0.30881452],[564.97,2.23923212],[565.0,1.34706998],[565.07,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991532895,[[562.97,0.35525871],[562.93,1.27679172],[562.82,1.27679172],[562.63,1.53215006],[562.51,2.60678309]],[[564.58,2.68985989],[564.59,1.58402324],[564.72,0.30861187],[565.12,0.73951144],[565.13,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991580039,[[563.28,0.3550632],[563.03,1.27679172],[562.93,1.27679172],[562.74,1.53215006],[562.63,2.60678309]],[[564.16,1.59493745],[564.17,2.64796717],[564.38,0.16],[565.13,0.73962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991674419,[[562.88,0.35531552],[562.7,1.27679172],[562.6,1.27679172],[562.42,1.53215006],[562.32,2.60678309]],[[563.8,2.25417238],[563.81,0.30890636],[563.9,1.34848558],[563.91,0.941],[563.95,2.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991749094,[[562.72,0.35541654],[562.56,1.27679172],[562.48,1.27679172],[562.33,1.53215006],[562.24,2.60678309]],[[563.41,0.934],[563.42,0.46900785],[563.44,2.36],[564.26,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991768911,[[562.8,0.35536602],[562.7,1.27679172],[562.6,1.27679172],[562.43,1.53215006],[562.32,2.60678309]],[[563.38,0.942],[563.39,0.808],[563.4,1.05],[564.8,0.73637934],[564.99,2.69670963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991852990,[[562.29,0.35568834],[562.28,1.27679172],[562.21,1.27679172],[562.09,1.53215006],[562.01,2.60678309]],[[563.11,1.013],[563.2,0.16],[563.21,1.34171138],[563.88,1.58500484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743991955574,[[561.39,1.63305029],[561.28,1.27679172],[561.07,1.53215006],[561.04,0.30954107],[560.94,2.60678309]],[[562.78,3.58544634],[562.8,0.30954107],[562.89,0.3553092],[563.74,0.73506616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992020425,[[562.09,1.27679172],[562.06,0.35583389],[562.0,1.27679172],[561.85,1.53215006],[561.75,2.60678309]],[[562.58,3.084],[562.79,0.30936908],[563.66,1.58500484],[563.71,0.73500535],[563.75,2.69670963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992050345,[[562.54,0.35553027],[562.12,1.27679172],[562.03,1.27679172],[561.86,1.53215006],[561.76,2.60678309]],[[563.28,0.30909567],[563.29,0.945],[563.3,0.161],[563.62,2.26802842],[563.63,1.34903383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992122507,[[562.66,0.35545444],[562.46,0.30883234],[562.15,1.32409636],[562.04,1.32409636],[561.86,1.58891564]],[[563.86,1.313],[563.87,1.772],[563.92,0.30883234],[565.6,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992137321,[[562.66,0.35545444],[562.51,0.30881452],[562.45,1.32409636],[562.34,1.32409636],[562.14,1.58891564]],[[563.85,0.16],[563.86,1.153],[563.87,1.772],[563.9,0.30882549],[565.33,0.73636714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992207170,[[562.86,0.35532814],[562.07,1.32409636],[561.97,1.32409636],[561.79,1.58891564],[561.67,2.70336341]],[[563.75,1.34989331],[563.76,0.30901059],[563.8,2.2795215],[563.82,0.35472313],[564.96,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992314172,[[562.88,0.35531552],[562.87,1.32409636],[562.79,1.32409636],[562.66,1.58891564],[562.57,2.70336341]],[[563.45,2.798],[564.43,1.58587657],[564.52,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992321885,[[562.82,1.32409636],[562.74,1.32409636],[562.6,1.58891564],[562.52,2.70336341],[562.38,2.70336341]],[[564.9,2.60807058],[564.92,3.66969004],[564.93,0.35402616],[564.96,0.811],[564.98,0.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992365109,[[562.57,0.35551131],[562.55,1.32409636],[562.46,1.32409636],[562.31,1.58891564],[562.21,2.70336341]],[[563.6,0.30896121],[563.61,0.16],[563.63,0.749],[564.29,2.27433327],[564.31,1.34611149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992464592,[[562.31,0.35567569],[561.6,1.32409636],[561.49,1.32409636],[561.28,1.58891564],[561.15,2.70336341]],[[563.19,0.32666982],[563.2,0.922],[563.21,3.76594906],[563.25,0.30926598],[563.5,0.73989235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992470903,[[562.31,0.35567569],[561.74,1.32409636],[561.65,1.32409636],[561.48,1.58891564],[561.38,2.70336341]],[[563.1,0.32669264],[563.11,3.24342551],[563.15,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992510926,[[561.92,0.35592255],[561.91,1.32409636],[561.84,1.32409636],[561.71,1.58891564],[561.63,2.70336341]],[[562.82,0.30939796],[562.83,0.799],[562.87,0.16],[562.88,2.95862362],[562.89,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992595696,[[561.4,0.35625222],[561.26,1.32409636],[561.16,1.32409636],[560.98,1.58891564],[560.88,2.70336341]],[[562.2,1.257],[562.27,1.357],[562.29,0.925],[562.44,0.30962507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992626316,[[561.4,0.35625222],[561.03,1.32409636],[560.92,1.32409636],[560.71,1.58891564],[560.58,2.70336341]],[[562.2,0.30972427],[562.21,0.767],[562.24,0.159],[562.25,0.968],[563.56,0.7408652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992689886,[[560.54,0.3567988],[560.15,1.32409636],[560.05,1.32409636],[559.85,1.58891564],[559.73,2.70336341]],[[561.65,0.31014246],[561.66,0.16],[561.67,2.27951835],[561.68,1.3497572],[561.7,0.35606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992758151,[[560.73,0.3566779],[560.49,1.32409636],[560.4,1.32409636],[560.22,1.58891564],[560.11,2.70336341]],[[561.5,0.31015352],[561.51,0.16],[561.52,1.037],[561.53,2.95673822],[561.54,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992786165,[[559.95,0.35717474],[559.93,1.32409636],[559.84,1.32409636],[559.68,1.58891564],[559.58,2.70336341]],[[561.15,1.03647455],[561.16,1.61029613],[561.17,1.35134693],[561.22,0.31042049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992875248,[[559.27,0.35760902],[559.15,0.31064633],[559.09,1.32409636],[558.99,1.32409636],[558.82,1.58891564]],[[560.75,0.31064495],[560.8,0.35663338],[560.85,1.35755925],[560.86,0.867],[562.08,0.74358446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992909778,[[559.3,0.35758984],[559.04,1.32409636],[558.92,1.32409636],[558.7,1.58891564]],[[560.52,0.161],[560.56,0.35678607],[560.61,1.031],[560.68,1.59944757],[561.61,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743992975634,[[559.41,0.35751952],[559.37,1.32409636],[559.27,1.32409636],[559.08,1.58891564],[558.97,2.70336341]],[[560.33,0.936],[560.35,0.161],[560.38,1.171],[561.59,0.74101668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993064406,[[559.79,0.35727683],[559.53,1.32409636],[559.45,1.32409636],[559.31,1.58891564]],[[560.21,0.161],[560.22,1.226],[560.23,1.693],[560.86,0.31057564],[562.47,0.74145058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993150159,[[560.31,0.35694526],[560.3,1.33073638],[560.22,1.32409636],[560.09,1.58891564],[560.0,2.70336341]],[[560.67,1.108],[560.68,0.162],[561.13,0.31033606],[561.45,2.28065415],[561.46,1.36041813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993181398,[[560.54,0.3567988],[560.48,1.33073638],[560.38,1.32409636],[560.21,1.58891564],[560.11,2.70336341]],[[560.78,0.84],[560.79,0.162],[561.53,0.31018393],[562.77,1.58587657],[562.85,0.73795896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993253271,[[560.67,0.35671607],[560.36,1.33089181],[560.29,1.32409636],[560.14,1.58891564],[560.06,2.70336341]],[[561.66,1.35987416],[561.7,1.38206785],[561.71,1.119],[561.82,0.3559859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993325528,[[559.95,0.35717474],[559.77,1.33089181],[559.67,1.32409636],[559.63,0.31033191],[559.48,1.58891564]],[[561.31,2.29198348],[561.32,1.36400164],[561.33,0.05],[561.36,0.35627761],[561.41,0.31022817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993364361,[[559.6,0.35739814],[558.92,1.33089181],[558.84,1.32409636],[558.7,1.58891564],[558.61,2.70336341]],[[560.63,0.31071429],[560.79,0.871],[560.95,3.61107404],[560.97,0.73636603],[561.42,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993395793,[[559.68,0.35734705],[559.49,1.33089181],[559.39,1.32409636],[559.23,1.58891564],[559.12,2.70336341]],[[560.54,0.3106602],[560.55,0.05],[560.77,0.68781392],[560.78,1.59504578],[560.79,1.35392694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993462443,[[559.08,1.33089181],[558.99,1.32409636],[558.8,1.58891564],[558.69,2.70336341]],[[560.03,3.96784918],[560.04,0.3110545],[560.05,0.35711097],[560.19,0.73354696],[560.2,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993489474,[[558.24,0.35826884],[557.82,0.31140243],[557.61,1.33089181],[557.5,1.32409636],[557.31,1.58891564]],[[559.52,0.31140243],[559.53,0.72],[559.54,0.35743646],[559.59,0.92],[560.87,0.73371066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993531411,[[557.83,0.35853216],[557.34,1.33089181],[557.24,1.32409636],[557.06,1.58891564],[556.95,2.70336341]],[[558.95,0.35781375],[558.96,0.31171902],[558.98,0.68125884],[558.99,1.57910073],[559.0,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993600063,[[558.02,0.35841009],[557.87,1.33089181],[557.75,1.32409636],[557.53,1.58891564],[557.4,2.70336341]],[[558.71,0.778],[560.11,2.26980238],[560.12,1.34737201],[560.2,1.58587657],[560.34,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993654205,[[558.43,0.35814694],[557.95,1.33089181],[557.81,1.32409636],[557.56,1.58891564],[557.41,2.70336341]],[[559.71,0.31127152],[559.76,1.09129598],[559.78,0.758],[561.19,0.73369478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993677514,[[558.57,0.35805718],[558.43,1.33089181],[558.32,1.32409636],[558.12,1.58891564],[557.99,2.70336341]],[[559.73,0.31122698],[559.76,0.862],[559.78,0.758],[560.78,0.73394698],[560.82,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993757792,[[558.69,0.35798027],[558.68,1.33089181],[558.6,1.32409636],[558.44,1.58891564],[558.34,2.70336341]],[[559.66,3.65660046],[559.7,0.3111908],[559.83,0.901],[560.5,0.73300643],[560.51,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993836154,[[558.27,0.35824959],[558.26,1.33089181],[558.16,1.32409636],[557.99,1.58891564],[557.88,2.70336341]],[[559.33,1.36465243],[559.34,2.30422903],[559.44,1.016],[559.45,0.31127291],[559.49,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993844276,[[557.82,0.35853859],[557.5,1.33089181],[557.4,1.32409636],[557.22,1.58891564],[557.1,2.70336341]],[[559.11,0.35771136],[559.12,0.69674188],[559.13,1.59578358],[559.14,1.36465243],[559.15,0.31154879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993906621,[[558.28,1.33089181],[558.2,1.32409636],[558.19,0.35830093],[558.07,1.58891564],[557.98,2.70336341]],[[559.27,0.35760902],[559.28,3.66873556],[559.9,1.58587657],[559.98,2.69819277],[560.11,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993978889,[[558.28,1.33089181],[558.18,1.32409636],[558.01,1.58891564],[557.91,2.70336341]],[[559.07,0.31147629],[559.08,2.30476241],[559.09,3.33476241],[559.11,1.36550889],[559.12,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1743993990600,[[558.44,0.35814053],[558.43,1.33089181],[558.35,1.32409636],[558.21,1.58891564],[558.12,2.70336341]],[[559.09,1.03],[559.23,0.31136203],[560.03,2.30854179],[560.04,1.36758201],[560.13,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994065544,[[559.27,0.35760902],[559.12,1.33089181],[559.0,1.32409636],[558.79,1.58891564],[558.65,2.70336341]],[[559.92,0.959],[560.32,1.36439647],[560.47,0.876],[561.67,0.73550788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994132699,[[560.16,1.33089181],[560.07,1.32409636],[560.06,0.35710459],[559.92,1.58891564],[559.83,2.70336341]],[[560.61,0.961],[560.81,0.31046619],[561.74,2.31346523],[561.76,1.379978],[561.83,0.73744639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994145311,[[560.04,1.33089181],[559.94,1.32409636],[559.76,1.58891564],[559.64,2.70336341],[559.47,2.70336341]],[[560.61,0.961],[560.86,0.31045927],[561.81,2.32002524],[561.82,1.58587657],[561.93,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994223968,[[560.47,0.35684336],[560.27,1.33089181],[560.17,1.32409636],[559.97,1.58891564],[559.85,2.70336341]],[[560.98,0.937],[560.99,1.206],[561.12,0.31026136],[562.38,1.58587657],[562.46,0.73648138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994317731,[[560.58,0.35677334],[560.11,1.33089181],[560.02,1.32409636],[559.85,1.58891564],[559.74,2.70336341]],[[561.01,0.31034852],[561.03,1.275],[562.37,3.04232403],[562.38,1.3756743],[562.42,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994324244,[[560.14,0.35705359],[559.85,1.33089181],[559.77,1.32409636],[559.62,1.58891564],[559.38,2.70336341]],[[561.0,1.27937066],[561.03,1.275],[562.24,1.58587657],[562.32,0.73571875],[562.69,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994399201,[[559.64,0.35737259],[559.25,1.33089181],[559.17,1.32409636],[559.02,1.58891564],[558.93,2.70336341]],[[560.63,0.31071567],[560.65,1.164],[560.66,0.35672243],[560.77,1.36838417],[561.6,0.73625502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994462452,[[559.35,0.35755787],[559.3,1.33089181],[559.23,1.32409636],[559.08,1.58891564],[559.0,2.70336341]],[[560.24,2.31623265],[560.27,0.995],[560.31,1.37987644],[560.32,1.37393889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994474161,[[559.4,0.35752592],[559.29,1.33089181],[559.19,1.32409636],[559.0,1.58891564],[558.89,2.70336341]],[[560.27,0.995],[560.3,2.31710552],[560.31,1.37987644],[560.32,1.017],[561.24,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994535417,[[558.27,0.35824959],[557.82,1.33089181],[557.73,1.32409636],[557.57,1.58891564],[557.47,2.70336341]],[[559.46,1.0273711],[559.47,3.33785358],[559.49,0.31139407],[560.0,0.73522249],[560.29,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994588649,[[558.11,0.35835229],[557.97,1.33089181],[557.89,1.32409636],[557.74,1.58891564],[557.65,2.70336341]],[[559.24,0.31145399],[559.25,3.33436343],[565.36,0.65234568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994615579,[[558.46,0.3581277],[558.36,1.33089181],[558.27,1.32409636],[558.1,1.58891564],[558.0,2.70336341]],[[559.27,0.31132582],[559.29,1.296],[560.62,1.58587657],[560.69,0.73556827],[560.72,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994687145,[[558.29,0.35823675],[558.25,1.33089181],[558.15,1.32409636],[557.98,1.58891564],[557.87,2.70336341]],[[559.13,1.131],[559.18,0.31137875],[560.48,1.58587657],[560.56,0.73622473],[560.58,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994757512,[[558.7,0.35797386],[558.69,1.33089181],[558.62,1.32409636],[558.5,1.58891564]],[[559.08,0.95],[559.43,0.31125064],[560.41,2.30548679],[560.42,1.37465744],[560.47,0.73539834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994808759,[[559.17,1.33089181],[559.09,1.32409636],[558.94,1.58891564],[558.85,3.06124119],[558.72,2.70336341]],[[560.16,3.00391334],[560.17,1.38317062],[560.28,0.31096417],[560.41,0.73508029],[560.66,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994837372,[[559.16,0.35767937],[558.88,1.33089181],[558.81,1.32409636],[558.68,1.58891564],[558.6,2.70336341]],[[560.1,0.3109864],[560.28,2.31119819],[560.29,1.38317062],[560.88,0.73519543],[560.89,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994894813,[[558.27,0.35824959],[558.25,1.33089181],[558.17,1.32409636],[558.03,1.58891564],[557.94,2.70336341]],[[559.57,0.31131189],[559.6,0.35739814],[559.83,0.69387992],[559.84,1.59090759],[559.85,1.36432774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994940146,[[558.93,0.35782656],[558.9,1.33089181],[558.8,1.32409636],[558.6,1.58891564],[558.49,2.70336341]],[[559.52,1.281],[559.53,1.042],[560.21,0.31094055],[561.48,0.73423466],[561.53,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743994975880,[[559.12,0.35770496],[559.0,1.33089181],[558.92,1.32409636],[558.77,1.58891564],[558.68,2.70336341]],[[560.32,3.64770181],[560.36,0.35691341],[560.89,0.7350336],[560.9,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995041935,[[558.22,0.35828168],[558.21,1.33089181],[558.12,1.32409636],[557.96,1.58891564],[557.86,2.70336341]],[[559.53,1.70162074],[559.54,2.65775701],[559.57,0.31127987],[560.39,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995093472,[[558.47,0.35812129],[558.43,1.33089181],[558.34,1.32409636],[558.18,1.58891564],[558.09,2.70336341]],[[559.29,1.025],[559.3,0.836],[560.58,0.7332023],[560.75,1.58587657],[560.85,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995142409,[[558.91,0.35783936],[558.88,1.33089181],[558.8,1.32409636],[558.66,1.58891564],[558.58,2.70336341]],[[560.06,1.37015886],[560.07,2.29691386],[560.1,0.31098918],[560.11,0.943],[560.12,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995184541,[[559.26,0.35761542],[559.16,1.33089181],[559.07,1.32409636],[558.91,1.58891564],[558.81,2.70336341]],[[560.05,1.13],[560.11,1.129],[560.22,0.31085722],[561.59,0.73790309],[561.64,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995251199,[[559.45,0.35749396],[559.14,1.33089181],[559.03,1.32409636],[558.84,1.58891564],[558.72,2.70336341]],[[560.06,0.31093777],[560.08,0.781],[561.1,2.32122488],[561.11,1.58587657],[561.21,1.38461569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995285128,[[558.74,0.35794824],[558.53,1.33089181],[558.42,1.32409636],[558.24,1.58891564],[558.13,2.70336341]],[[559.73,0.31117132],[559.84,2.08684131],[559.85,1.61208253],[560.78,1.58587657],[560.9,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995334159,[[558.92,0.35783296],[558.91,1.33089181],[558.83,1.32409636],[558.68,1.58891564],[552.5,0.6306846]],[[559.8,0.31103921],[559.82,1.38368408],[559.83,2.362],[560.75,0.73827848],[560.76,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995391495,[[558.72,0.35796105],[558.71,1.33089181],[558.61,1.32409636],[558.44,1.58891564],[558.33,2.70336341]],[[559.47,0.962],[559.54,0.31116854],[559.55,0.84],[560.51,0.73996319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995419416,[[558.35,0.35819826],[558.15,1.33089181],[558.07,1.32409636],[557.92,1.58891564],[557.82,2.70336341]],[[559.22,0.3114094],[559.24,1.065],[559.29,1.38393581],[559.32,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995460742,[[557.83,0.35853216],[557.68,1.33089181],[557.56,1.32409636],[557.36,1.58891564],[557.23,2.70336341]],[[558.85,1.38393581],[558.86,2.31374989],[558.92,0.3116283],[559.04,0.806],[559.9,0.73879247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995519706,[[557.83,0.35853216],[557.7,1.33089181],[557.61,1.32409636],[557.46,1.58891564],[557.36,2.70336341]],[[558.54,0.31175952],[558.58,2.24493581],[558.59,1.02],[559.48,0.73940539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995537725,[[556.68,0.35927283],[556.25,1.33089181],[556.13,1.32409636],[555.91,1.58891564],[544.53,1.2613692]],[[558.04,2.4180292],[558.05,1.61465749],[558.08,0.31222803],[558.11,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995564641,[[556.68,0.35927283],[556.15,1.33089181],[556.08,1.32409636],[555.95,1.58891564],[555.86,2.70336341]],[[557.71,0.32982556],[557.72,1.89951995],[557.87,0.35850646],[558.34,2.05019874],[558.35,0.73907678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995619604,[[557.09,0.35900841],[556.95,1.33089181],[556.88,1.32409636],[556.74,1.58891564],[556.65,2.70336341]],[[557.7,0.955],[557.74,0.31216502],[558.85,2.3187913],[558.86,1.38374046],[558.88,0.74001096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995675746,[[556.39,1.33089181],[556.31,1.32409636],[556.18,1.58891564],[556.1,2.70336341]],[[557.44,0.70307612],[557.45,1.61137268],[557.46,1.38329431],[557.55,0.31242706],[557.64,0.35865432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995746601,[[556.62,0.35931155],[556.61,1.33089181],[556.52,1.32409636],[556.36,1.58891564],[556.26,2.70336341]],[[557.08,1.806],[558.82,3.68679935],[558.83,1.58587657],[558.92,0.73959332],[558.93,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995753105,[[556.62,0.35931155],[556.52,1.33089181],[556.45,1.32409636],[556.33,1.58891564],[556.25,2.70336341]],[[557.08,1.806],[557.5,0.31236816],[558.59,0.73959332],[558.6,1.58587657],[558.68,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995801053,[[556.86,1.33089181],[556.79,1.32409636],[556.65,1.94820783],[556.57,2.70336341],[556.44,2.70336341]],[[558.04,4.03267318],[558.06,0.3583844],[558.34,0.73931554],[558.63,1.58587657],[563.43,0.65234568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995862801,[[557.29,0.35887957],[557.2,1.33089181],[557.13,1.32409636],[557.01,1.58891564],[556.93,2.70336341]],[[557.95,2.727],[558.2,0.31198591],[559.28,1.58587657],[559.36,2.69819277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995932044,[[557.87,0.35850646],[557.86,1.33089181],[557.78,1.32409636],[557.64,1.58891564],[557.56,2.70336341]],[[558.14,1.073],[558.22,1.054],[558.7,0.31170367],[559.49,1.58587657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743995949070,[[557.68,1.33089181],[557.58,1.32409636],[557.4,1.58891564],[557.28,2.70336341]],[[558.28,1.071],[558.35,0.31180281],[559.16,2.32191619],[559.17,1.38359799],[559.57,0.73863871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996004202,[[555.49,0.36004248],[554.87,1.33089181],[554.76,1.32409636],[554.58,1.58891564]],[[557.23,0.35891822],[557.65,2.26456777],[557.66,1.37314385],[558.57,0.73604384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996025629,[[555.49,0.36004248],[555.06,1.33089181],[554.97,1.32409636],[554.81,1.58891564],[554.71,2.70336341]],[[556.87,1.02114785],[556.88,1.58327079],[556.89,1.37314385],[556.91,1.22],[556.98,0.31289618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996071773,[[556.09,0.35965401],[555.64,1.33089181],[555.53,1.32409636],[555.32,1.58891564],[555.19,2.70336341]],[[557.18,1.67428357],[557.19,2.30564957],[557.24,1.036],[557.6,0.35868005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996130032,[[555.79,0.35984814],[555.3,1.33089181],[555.22,1.32409636],[555.08,1.58891564],[554.99,2.70336341]],[[557.02,0.33026931],[557.03,0.31278509],[557.04,0.35904064],[557.09,0.69903872],[557.1,1.60202514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996181275,[[556.3,0.35951824],[556.13,1.33089181],[556.05,1.32409636],[555.9,1.58891564],[555.81,2.70336341]],[[557.51,2.65881407],[557.52,1.38604011],[557.54,0.35871865],[557.57,0.874],[557.84,0.31246212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996191978,[[556.3,0.35951824],[555.94,1.33089181],[555.84,1.32409636],[555.67,1.58891564],[555.57,2.70336341]],[[557.08,1.38604011],[557.09,2.32867018],[557.13,0.31264318],[557.26,0.35889889],[564.15,0.65234568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996256738,[[554.2,0.36088054],[553.04,1.58891564]],[[555.73,0.35988699],[555.78,0.69419681],[555.79,1.59062819],[562.66,0.65234568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996300584,[[554.68,0.36056825],[554.66,1.33089181],[554.56,1.32409636],[554.39,1.58891564],[554.29,2.70336341]],[[555.85,4.89096335],[555.87,0.31334978],[555.92,1.253],[555.95,0.35974458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996346419,[[554.46,0.36071132],[554.28,1.33089181],[554.19,1.32409636],[554.04,1.58891564],[553.95,2.70336341]],[[555.5,3.69834388],[555.52,0.31356154],[555.53,1.161],[555.63,0.35995176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996373334,[[554.74,0.36052925],[554.69,1.33089181],[554.61,1.32409636],[554.46,1.58891564],[554.36,2.70336341]],[[555.45,1.186],[555.48,1.031],[555.57,0.31340481],[556.81,1.58587657],[556.89,0.73964451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996445213,[[554.8,0.36049026],[554.7,1.33983626],[554.62,1.33983626],[554.49,1.9210997],[554.41,2.73549904]],[[555.41,1.186],[555.42,0.938],[555.94,0.31330041],[557.22,0.73951405],[557.26,1.58414884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996465033,[[555.17,0.36025001],[555.16,1.33983626],[555.05,1.33983626],[554.86,1.60780352],[554.75,2.73549904]],[[555.55,0.823],[556.16,0.31315522],[557.34,2.29679196],[557.35,2.29679196],[557.41,0.74060162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996513485,[[555.65,1.33983626],[555.58,1.33983626],[555.56,0.34921465],[555.46,1.60780352],[555.38,2.73549904]],[[556.48,0.31291728],[556.68,2.09820379],[556.69,1.62279381],[557.31,1.58414884],[557.38,2.69525324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996576336,[[555.89,0.35978341],[555.74,1.33983626],[555.64,1.33983626],[555.45,1.60780352],[555.33,2.73549904]],[[556.63,0.31280337],[556.64,4.77161677],[556.69,1.317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996628871,[[555.17,0.36025001],[554.79,0.31293135],[554.61,1.32973709],[554.53,1.32973709],[554.38,1.59568451]],[[557.0,1.03713643],[557.01,1.60761989],[557.02,1.3933331],[557.05,0.35903419],[557.59,0.74182819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996636474,[[555.26,0.36019162],[555.19,1.32973709],[555.11,1.32973709],[555.1,0.31288071],[554.96,1.59568451]],[[556.74,0.70821075],[556.75,1.3933331],[556.76,0.31288071],[556.83,0.35917605],[557.19,0.74270506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996703730,[[554.31,1.32973709],[554.23,1.32973709],[554.07,1.59568451],[553.98,2.71487991]],[[555.89,2.31662547],[555.9,1.3933331],[555.92,1.181],[556.61,1.57909024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996710833,[[554.73,0.36053575],[554.72,1.32973709],[554.63,1.32973709],[554.46,1.59568451],[554.35,2.71487991]],[[555.76,0.70794758],[555.77,1.61293508],[555.78,1.3933331],[555.89,0.31338082],[555.92,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996770371,[[553.44,0.36137612],[551.78,1.32973709],[551.65,1.32973709],[551.42,1.59568451],[551.27,2.71487991]],[[554.42,0.31439012],[554.45,1.3933331],[554.49,2.26974927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996796286,[[553.44,0.36137612],[552.81,1.32973709],[552.7,1.32973709],[552.49,1.59568451],[552.36,2.71487991]],[[554.29,3.66768151],[554.33,0.36079591],[554.34,0.31425811],[554.37,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996835517,[[553.01,0.36165711],[552.86,1.32973709],[552.77,1.32973709],[552.61,1.59568451],[552.51,2.71487991]],[[553.99,0.31441853],[554.0,2.09784134],[554.01,1.60190028],[554.04,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996903681,[[552.89,0.3617356],[552.88,1.32973709],[552.79,1.32973709],[552.62,1.59568451],[552.52,2.71487991]],[[554.42,0.36073734],[554.43,2.62667863],[554.44,1.36332325],[554.54,0.73274115],[554.55,2.67535746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996943708,[[551.67,0.36253557],[551.27,1.32973709],[551.17,1.32973709],[551.0,1.59568451],[550.89,2.71487991]],[[553.02,1.215],[553.03,0.31505758],[553.04,0.36163749],[554.35,1.57909024],[554.44,0.7317101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743996972325,[[551.67,0.36253557],[551.12,1.32973709],[551.0,1.32973709],[550.8,1.59568451],[550.67,2.71487991]],[[552.72,0.31523738],[552.75,0.36182722],[552.78,1.34969265],[552.83,1.234],[553.87,0.73032686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997037389,[[550.78,0.36312139],[550.4,0.31555038],[549.93,1.32973709],[549.79,1.32973709],[549.54,1.59568451]],[[551.94,2.541],[552.03,0.31555038],[553.86,0.72981085],[553.89,1.57909024],[554.04,2.6866466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997074517,[[550.42,0.36335888],[550.08,1.32973709],[550.0,1.32973709],[549.84,1.59568451],[549.75,2.71487991]],[[551.68,0.33369164],[551.69,2.64231555],[551.7,1.35536034],[551.72,0.31579807],[552.45,1.57909024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997104147,[[549.47,0.36398711],[548.84,1.32973709],[548.76,1.32973709],[548.63,1.59568451],[548.54,2.71487991]],[[551.39,0.33370851],[551.41,2.67920153],[551.44,0.36268678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997167098,[[550.43,1.34198591],[550.38,0.36338529],[550.32,1.34198591],[550.14,1.61038309],[550.02,2.7398879]],[[551.32,0.996],[551.33,1.331],[551.96,0.3156391],[553.46,0.73210376],[553.52,1.5612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997222558,[[550.95,0.36300934],[550.36,1.34198591],[550.25,1.34198591],[550.04,1.61038309],[549.92,2.7398879]],[[551.32,1.108],[551.36,0.88],[551.81,0.31566487],[553.35,0.73375427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997246978,[[550.34,0.3634117],[549.88,1.34198591],[549.79,1.34198591],[549.61,1.61038309],[549.5,2.7398879]],[[551.34,1.244],[551.36,0.88],[553.0,1.36297128],[553.11,0.73377379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997287225,[[549.73,0.36381496],[548.92,1.34071921],[548.8,1.34071921],[548.58,1.60886305],[548.45,2.73730172]],[[550.81,3.62985146],[550.83,1.59129463],[550.84,0.36308183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997357272,[[550.52,0.36329288],[549.96,1.34071921],[549.88,1.34071921],[549.73,1.60886305],[549.64,2.73730172]],[[551.75,2.99268538],[551.83,0.31579807],[551.87,1.36234207],[552.39,0.73550758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997372887,[[549.75,0.36380172],[549.49,1.34071921],[549.39,1.34071921],[549.21,1.60886305],[549.1,2.73730172]],[[551.2,2.63304136],[551.21,1.36234207],[551.3,0.31605907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997420323,[[548.82,0.3644182],[548.04,1.34071921],[547.96,1.34071921],[547.8,1.60886305],[547.71,2.73730172]],[[550.06,0.31696587],[550.07,0.8],[550.7,2.25312124],[550.71,1.36234207],[550.81,0.73218103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997476864,[[544.58,0.36725549],[544.37,0.31827037],[543.93,1.34071921],[543.8,1.34071921],[543.55,1.60886305]],[[548.4,0.33605229],[548.53,1.51407648],[548.54,2.02635247],[548.64,0.31827037],[548.94,0.72628616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997529799,[[546.8,0.36576444],[546.13,1.34071921],[546.04,1.34071921],[545.88,1.60886305],[545.78,2.73730172]],[[547.95,3.767],[547.96,1.02],[548.41,0.31776179],[550.35,0.72764233],[550.37,1.55808913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997558219,[[545.4,0.36670333],[545.36,1.34071921],[545.26,1.34071921],[545.07,1.60886305],[544.95,2.73730172]],[[547.74,1.89017797],[547.75,2.01576054],[547.78,1.026],[547.83,1.38407675],[549.01,1.55808913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997633780,[[547.71,0.36515674],[547.13,1.34071921],[547.03,1.34071921],[546.85,1.60886305],[546.74,2.73730172]],[[549.48,2.60289962],[549.51,1.34956082],[549.59,0.36390764],[549.87,0.72800234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997678813,[[546.98,0.36564408],[546.8,1.34071921],[546.7,1.34071921],[546.51,1.60886305],[546.39,2.73730172]],[[548.44,0.3646707],[548.6,1.58701363],[548.61,2.04941592],[548.63,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997698138,[[546.5,0.36596523],[546.44,1.34071921],[546.35,1.34071921],[546.2,1.60886305],[546.1,2.73730172]],[[548.02,1.36463036],[548.03,0.36494352],[548.07,2.28680354],[548.08,0.836],[548.41,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997805245,[[547.47,1.34071921],[547.37,1.34071921],[547.19,1.60886305],[547.09,2.73730172],[547.02,0.31744729]],[[548.78,1.63388066],[548.79,2.39427947],[548.8,1.248],[548.83,1.325],[548.84,0.31749652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997855590,[[545.88,0.36638088],[545.1,1.34071921],[544.95,1.34071921],[544.69,1.60886305],[544.53,2.73730172]],[[548.09,2.65477259],[548.1,1.41662991],[548.17,0.983],[548.2,0.31798972],[548.23,0.36481038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997872395,[[545.16,0.36686477],[544.74,1.34071921],[544.63,1.34071921],[544.57,0.31845385],[544.43,1.60886305]],[[547.75,1.92722425],[547.76,2.09697435],[547.79,0.31845385],[547.8,1.113],[547.86,0.7244606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743997958966,[[546.35,0.3660657],[546.04,1.36229544],[545.98,0.31816852],[545.97,1.36229544],[545.85,1.63475453]],[[547.07,4.292],[547.53,0.31816852],[548.99,0.72642374],[549.01,1.55532256],[549.09,2.64620853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998034619,[[547.27,0.36545032],[546.63,1.36229544],[546.5,1.36229544],[546.25,1.63475453],[546.1,2.78135319]],[[547.58,2.496],[547.59,1.168],[547.6,1.258],[547.69,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998066450,[[547.35,0.36539691],[547.33,1.36229544],[547.25,1.36229544],[547.11,1.63475453],[547.02,2.78135319]],[[547.69,3.15],[547.77,2.276],[549.4,1.55532256],[549.49,2.64620853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998142019,[[547.74,0.36513674],[547.29,1.36229544],[547.28,0.3174082],[547.19,1.36229544],[547.01,1.63475453]],[[548.79,1.74577609],[548.8,1.64204547],[548.81,0.98],[548.82,0.936],[550.19,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998196863,[[548.07,0.36491689],[548.06,1.36229544],[547.97,1.36229544],[547.8,1.63475453],[547.69,2.78135319]],[[549.04,0.317197],[549.51,2.36700278],[549.53,1.43144599],[550.19,0.7325277],[550.2,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998203271,[[548.07,0.36491689],[547.96,1.36229544],[547.87,1.36229544],[547.73,0.31710162],[547.7,1.63475453]],[[549.22,0.31710162],[550.48,0.73237191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998260624,[[548.45,0.36466405],[548.24,1.36229544],[548.16,1.36229544],[548.02,1.63475453],[547.93,2.78135319]],[[549.2,0.891],[550.44,2.36606265],[550.46,1.43144599],[550.53,0.73567535],[550.54,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998301663,[[548.44,0.3646707],[548.43,1.36229544],[548.36,1.36229544],[548.23,1.63475453],[548.15,2.78135319]],[[549.36,0.36405999],[549.9,2.36787944],[549.91,3.79932543],[550.0,1.293],[550.12,0.73420828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998323485,[[548.44,0.3646707],[547.99,1.36229544],[547.87,1.36229544],[547.65,1.63475453],[547.52,2.78135319]],[[549.18,3.8067602],[549.36,0.36405999],[550.0,1.293],[550.33,0.73474688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998387233,[[548.82,0.3644182],[548.7,1.36229544],[548.58,1.36229544],[548.37,1.63475453],[548.24,2.78135319]],[[549.82,1.317],[550.23,1.45073317],[551.36,0.73824141],[551.37,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998420758,[[549.31,1.36229544],[549.22,1.36229544],[549.06,1.63475453],[548.97,2.78135319],[542.93,0.66129545]],[[551.02,2.67458279],[551.03,1.45073317],[551.33,1.024],[551.74,0.73876521],[557.59,0.6531155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998449995,[[549.79,0.36377525],[549.77,1.36229544],[549.66,1.36229544],[549.46,1.63475453],[549.33,2.78135319]],[[551.33,1.024],[552.75,2.31953375],[552.76,1.45073317],[553.23,0.73975898],[553.27,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998507339,[[550.98,1.36229544],[550.9,1.36229544],[550.75,1.63475453],[550.66,2.78135319],[550.56,0.36326649]],[[552.58,0.33303311],[552.59,2.33830602],[552.6,1.3740839],[553.09,1.55532256],[553.18,2.64620853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998552874,[[551.08,0.36292371],[550.9,1.36229544],[550.76,0.31517457],[550.74,1.36229544],[550.46,1.63475453]],[[552.51,1.491],[552.67,0.31517457],[553.37,3.70295452],[554.09,0.73871019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998597106,[[551.35,0.36274598],[550.84,0.3154231],[550.46,1.36229544],[550.36,1.36229544],[550.17,1.63475453]],[[552.45,3.69527379],[552.55,0.3152845],[552.62,0.36191234],[553.83,0.73697256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998625727,[[551.35,0.36274598],[551.14,1.36229544],[551.05,1.36229544],[550.98,0.31515316],[550.88,1.63475453]],[[552.82,2.65936369],[552.83,1.3740839],[552.86,0.31515316],[552.92,0.36171598],[553.62,0.73753168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998671256,[[551.35,0.31498344],[551.29,1.36229544],[551.21,1.36229544],[551.06,1.63475453],[550.96,2.78135319]],[[553.03,0.70553646],[553.04,1.39844398],[553.05,0.31498344],[553.15,1.63435322],[554.11,0.7405469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998709993,[[552.3,1.36229544],[552.23,1.36229544],[552.11,1.63475453],[552.03,2.78135319],[551.91,2.78135319]],[[553.94,2.68844005],[553.95,1.40790117],[554.05,1.55532256],[554.06,0.74326955],[554.08,0.31460755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998745529,[[552.57,0.36194509],[552.47,0.3144853],[552.4,0.508],[552.35,1.36229544]],[[553.74,0.3144853],[553.75,1.194],[554.33,2.33119909],[554.35,1.39203637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998791057,[[551.79,0.36245673],[551.77,0.065],[551.76,0.447]],[[552.96,1.71411101],[552.97,0.70053392],[552.98,1.61812668],[553.31,0.36146102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998822590,[[551.79,0.42845673],[551.44,1.36229544],[551.34,1.36229544],[551.17,1.94989342],[551.06,2.78135319]],[[552.74,2.31727546],[552.75,1.38133926],[552.79,0.31513747],[552.82,0.36178141],[553.53,0.7427368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998856316,[[551.67,0.066],[549.43,1.36229544],[549.32,1.36229544],[549.12,1.63475453],[544.01,0.66129545]],[[551.81,2.62315198],[551.82,1.38133926],[552.37,0.36207614],[553.19,0.74153865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998912542,[[548.13,1.36229544],[548.04,1.67896999],[547.87,1.63475453],[547.77,2.78135319],[547.61,2.78135319]],[[550.44,0.33444293],[550.47,1.38133926],[550.49,1.5890009],[550.5,0.31667455],[551.35,0.7394114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998928360,[[548.51,1.36229544],[548.4,1.36229544],[548.2,1.63475453],[548.08,2.78135319]],[[550.64,3.96256484],[551.13,0.73960667],[551.19,1.55532256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743998998213,[[549.54,0.36394075],[548.64,1.36229544],[548.55,1.36229544],[548.39,1.63475453],[548.3,2.78135319]],[[551.09,0.36291712],[551.1,2.6358108],[551.11,1.36951869],[551.14,0.31637226],[551.62,0.74251137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999027831,[[546.36,0.31742557],[546.35,0.3660657],[545.84,1.36229544],[545.74,1.36229544],[545.56,1.63475453]],[[549.65,0.33526356],[549.68,0.69006202],[549.69,1.58997851],[549.7,1.36951869],[549.93,0.36368265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999072468,[[547.59,0.36523676],[547.54,1.34825904],[547.45,1.34825904],[547.29,1.61791085],[547.19,2.75269555]],[[550.38,3.37751238],[550.4,1.57917509],[550.5,2.68679096],[550.66,3.00379004],[550.67,1.36951869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999107401,[[548.58,0.36457763],[548.27,1.34825904],[548.2,1.34825904],[548.08,1.61791085],[548.0,2.75269555]],[[549.91,0.33457142],[549.92,2.06685188],[549.93,1.92648963],[550.05,0.3636033],[550.62,0.74283346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999147440,[[548.58,0.36457763],[548.39,1.34825904],[548.32,1.34825904],[548.18,1.61791085],[548.1,2.75269555]],[[549.6,0.36390101],[549.86,2.31921739],[549.87,1.36921794],[578.5,2.612462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999192483,[[548.94,0.36433854],[548.74,1.34825904],[548.65,1.34825904],[548.59,0.31651758],[548.49,1.61791085]],[[550.4,2.31847745],[550.44,1.37931817],[550.52,0.36329288],[550.55,0.31651758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999209096,[[548.94,0.36433854],[548.73,0.31647872],[548.66,1.34825904],[548.56,1.34825904],[548.4,1.61791085]],[[550.65,2.64772173],[550.67,0.36319392],[550.68,1.37931817],[550.78,0.31646289],[551.42,0.74001954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999261933,[[549.41,0.36402686],[549.36,1.34825904],[549.29,1.34825904],[549.15,1.61791085],[549.06,2.75269555]],[[550.79,0.36311479],[551.12,2.30515256],[551.13,1.36135744],[551.69,0.74026709],[551.7,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999313274,[[550.0,0.36363636],[549.7,1.34825904],[549.63,1.34825904],[549.54,0.31606051],[549.51,1.61791085]],[[551.16,2.33433507],[551.17,1.37652497],[551.22,0.31605907],[551.27,0.36279862],[552.0,0.74217073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999330697,[[549.54,0.36394075],[549.52,1.34825904],[549.4,1.34825904],[549.17,1.61791085],[545.32,0.01833785]],[[550.91,2.65902352],[550.93,1.37652497],[552.27,0.74059106],[552.3,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999356613,[[549.25,0.3641329],[548.71,0.31655357],[548.62,1.34825904],[548.54,1.34825904],[548.37,1.61791085]],[[550.29,1.0326915],[550.3,3.36087416],[550.36,0.31648879],[551.35,0.74135742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999430278,[[548.63,0.36454441],[548.57,1.34825904],[548.49,1.34825904],[548.33,1.61791085]],[[549.91,0.36369587],[550.54,2.33189698],[550.56,1.37595839],[550.58,0.74283954],[550.59,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999448793,[[548.81,0.36442484],[548.59,1.34825904],[548.49,1.34825904],[548.31,1.61791085],[548.2,2.75269555]],[[549.79,1.71706609],[549.8,2.33041448],[549.85,0.36373556],[549.88,0.33459266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999493822,[[548.73,0.31619548],[548.72,0.36448461],[548.25,1.34825904],[548.15,1.34825904],[547.96,4.3706064]],[[549.88,0.33459266],[551.02,0.31619691],[551.44,0.69893307],[551.45,1.62511706],[551.46,1.3911435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999551669,[[550.25,0.30543962],[550.24,0.36347775],[550.12,1.34825904],[549.97,1.61791085]],[[551.42,1.3911435],[551.43,2.34532825],[551.45,0.3158124],[551.65,0.36254871],[552.06,0.71639222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999568282,[[550.74,0.36314776],[550.73,0.30515492],[550.17,1.34825904],[550.16,0.31560046],[550.05,1.61791085]],[[552.02,3.03800224],[552.05,1.3911435],[552.32,0.31554895],[552.33,0.7180293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999612110,[[550.02,0.30529909],[549.88,0.67952524],[549.72,1.34825904],[549.52,1.61791085],[549.4,2.75269555]],[[551.66,2.33445083],[551.67,1.3911435],[551.71,0.31576798],[552.12,0.36224009],[552.76,0.71717998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999659942,[[550.65,0.30491761],[550.64,0.36321371],[550.42,0.31555467],[550.07,1.34825904],[549.93,1.61791085]],[[551.92,3.73558368],[551.99,0.31555467],[552.11,0.36224665],[552.96,0.72040233],[553.07,2.68679096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999673859,[[550.96,0.30486011],[550.95,0.36300934],[550.61,0.31541453],[550.54,1.34825904],[550.36,1.61791085]],[[552.17,0.31538737],[552.84,2.32192369],[552.85,1.3911435],[553.18,0.72156126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999729491,[[551.96,0.30248963],[551.65,0.36254871],[551.48,1.34825904],[551.3,1.61791085]],[[553.95,2.6274794],[553.96,1.37864846],[553.99,0.36101734],[554.89,0.72109338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999785246,[[551.9,0.36238448],[551.41,1.34825904],[551.25,1.61791085],[551.01,2.75269555],[550.78,2.75269555]],[[553.05,2.66569534],[553.06,1.36375349],[553.09,0.31504474],[553.39,0.36140877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999795347,[[551.97,0.36233853],[551.96,0.30180945],[551.4,0.31502336],[550.87,1.34825904]],[[553.16,1.9553694],[553.17,2.06444429],[553.21,0.36152636],[553.27,0.31487656],[554.41,0.72195949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999848601,[[550.48,0.36331928],[550.46,0.3042725],[550.45,0.36333908],[550.44,0.31551318],[550.39,1.34825904]],[[552.19,3.69715052],[552.21,0.31551318],[553.03,0.72311845],[553.04,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999894329,[[551.09,0.36291712],[550.66,0.31537451],[550.4,1.34825904],[550.21,1.61791085],[550.09,2.75269555]],[[552.39,4.03101919],[552.73,0.31507755],[552.82,0.36178141],[553.22,0.72287641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999907751,[[551.2,0.30471593],[551.19,0.36285128],[550.39,1.34825904],[550.2,1.61791085],[550.09,2.75269555]],[[552.55,4.0322624],[552.58,0.36193854],[553.36,0.72294713],[553.37,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743999967695,[[550.84,0.30381724],[550.83,0.36308843],[550.25,1.34825904],[550.03,1.61791085],[538.61,1.32259091]],[[552.58,2.66537108],[552.59,1.38440676],[552.84,0.36176832],[553.38,0.72325375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000014039,[[551.64,0.36255528],[551.62,0.30198164],[551.44,0.31488653],[550.73,1.34825904],[550.53,1.61791085]],[[553.24,0.33260921],[553.25,0.31485377],[554.07,2.30688109],[554.08,1.35539654],[554.56,0.72169482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000031064,[[552.18,0.30223297],[552.17,0.36220729],[551.69,0.31476549],[551.3,1.34825904],[551.13,1.61791085]],[[553.39,0.33258946],[553.41,0.31487514],[553.44,0.36137612],[553.71,2.29933332],[553.73,1.34699867]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000104425,[[551.52,0.30190403],[551.51,1.34825904],[551.37,1.61791085],[551.29,2.75269555],[551.15,3.06770607]],[[552.92,1.96764493],[552.93,2.07450507],[553.03,0.31500339],[553.35,0.7223065],[553.36,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000134568,[[551.71,0.3013735],[551.69,0.36252243],[551.53,1.34825904],[551.41,1.61791085],[551.33,2.75269555]],[[553.15,4.04852782],[553.35,0.36143489],[553.39,0.31499769],[553.44,0.72222581],[553.45,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000152073,[[551.84,0.3004679],[551.83,0.36243045],[551.59,1.34825904],[551.46,1.61791085],[551.39,2.75269555]],[[553.14,2.67737204],[553.16,1.37144356],[553.26,0.31493925],[553.32,0.36145449],[553.39,0.72227336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000199103,[[551.9,0.2987658],[551.89,0.36239105],[551.54,0.31491503],[551.45,1.34825904],[551.25,1.61791085]],[[552.94,3.69653151],[552.97,0.31491503],[553.37,0.36142183],[553.93,0.72208796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000253067,[[552.22,0.29831225],[552.21,0.36218105],[551.69,0.31473986],[551.6,1.34825904],[551.42,1.61791085]],[[553.37,0.33251733],[553.39,2.3211002],[553.4,1.36858037],[553.54,0.31473844],[554.25,0.72163804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000270795,[[551.86,0.29850735],[551.85,0.36241732],[551.54,0.31488511],[551.48,1.34825904],[551.33,1.61791085]],[[553.72,2.32238073],[553.73,1.36858037],[553.76,1.57917509],[553.85,0.7216768],[553.86,2.68679096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000312116,[[551.33,0.30078747],[551.32,0.36276572],[549.75,1.34825904],[549.53,1.61791085],[549.4,2.75269555]],[[553.83,2.09148391],[553.91,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000372861,[[549.43,0.30247226],[549.39,0.36404011],[548.94,1.34825904],[548.77,1.61791085]],[[551.24,0.31596724],[551.83,2.2919902],[551.85,1.35153379],[552.2,0.72380069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000418006,[[550.46,0.30243889],[550.45,0.36333908],[549.64,1.34825904],[549.43,1.61791085],[549.3,2.75269555]],[[551.8,2.05511544],[551.81,1.94794963],[551.95,0.36235166],[552.43,0.72350346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000435220,[[550.56,0.36326649],[549.98,1.34825904],[549.83,1.61791085],[549.74,2.75269555],[549.6,2.75269555]],[[551.35,1.6212036],[551.36,2.05835214],[552.0,0.72367496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000463049,[[550.72,0.36316095],[550.38,1.34825904],[550.26,1.61791085],[550.18,2.75269555]],[[552.14,2.66711881],[552.17,0.36220729],[552.18,2.07498064],[552.19,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000536017,[[551.4,0.36271309],[550.63,0.31544312],[550.52,1.34825904],[550.35,1.61791085],[550.24,2.75269555]],[[552.19,0.33324156],[552.21,2.31020933],[552.22,1.35153379],[552.26,0.3154131],[552.83,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000552629,[[550.66,0.36320052],[549.97,0.315821],[549.46,1.34825904],[549.28,1.61791085],[549.17,2.75269555]],[[551.69,0.33362432],[551.7,2.31697369],[551.72,0.36250271],[551.77,0.31581957],[551.79,1.35153379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000610972,[[548.19,0.3041079],[548.1,0.6816637],[547.2,1.34825904],[547.03,1.61791085],[546.93,2.75269555]],[[550.24,1.92559348],[550.25,2.04461855],[550.29,0.31679707],[550.91,0.72567045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000651899,[[549.06,0.36425891],[548.15,1.34825904],[547.86,1.61791085],[547.68,2.75269555]],[[550.06,2.32885815],[550.07,3.67966319],[550.08,0.31664142],[550.12,0.36355704],[551.42,0.72523004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000669719,[[549.22,0.36415279],[548.93,1.34825904],[548.79,1.61791085],[548.7,2.75269555]],[[550.5,0.36330608],[550.9,0.70935983],[550.91,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000715159,[[549.87,0.30259224],[549.86,0.36372894],[549.36,1.34825904],[549.26,0.31623427],[549.22,1.61791085]],[[550.84,0.36308183],[551.32,2.31044416],[551.34,1.36328063],[551.36,0.72423274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000747496,[[550.05,0.30287866],[550.04,0.36360991],[549.86,1.34825904],[549.72,1.61791085],[549.64,2.75269555]],[[551.13,0.33379394],[551.14,0.3628842],[551.15,0.31599737],[551.38,2.33646266],[551.39,1.36328063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000788820,[[549.69,0.36384143],[549.67,0.30324517],[549.62,1.34825904],[549.5,1.61791085],[549.42,2.75269555]],[[551.31,2.67006747],[551.34,1.67933252],[551.35,0.36274598],[551.47,1.57917509],[551.55,2.68679096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000834262,[[548.53,0.30553776],[548.52,1.34825904],[548.37,1.61791085],[548.29,2.75269555],[548.16,0.36485697]],[[549.96,1.03953537],[549.97,1.61543685],[549.98,1.36328063],[550.06,0.36359669],[550.75,0.72514489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000857283,[[548.91,0.36435845],[548.41,1.34825904],[548.26,1.61791085],[548.16,2.75269555],[548.01,2.75269555]],[[549.79,0.36377525],[549.9,0.31665582],[549.93,0.70253655],[549.94,1.61292964],[549.95,1.36328063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000903708,[[547.39,0.3069433],[547.36,1.34825904],[547.35,0.36539691],[547.22,1.61791085],[547.13,2.75269555]],[[549.51,0.33508628],[549.52,3.65056346],[549.53,0.31721435],[549.8,0.72559265],[549.81,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000948539,[[547.57,0.30718416],[547.56,0.36525677],[546.98,0.31736478],[546.69,1.34825904],[546.52,1.61791085]],[[548.61,0.3645577],[548.62,0.31754143],[549.14,2.31422761],[549.16,1.36328063],[549.99,0.72454508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744000965553,[[547.8,0.30660422],[547.78,0.36511008],[547.56,1.34825904],[547.43,1.61791085],[547.37,0.31716086]],[[549.21,0.31716664],[549.34,3.68332407],[549.38,0.36404674],[549.54,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001029801,[[547.81,0.3070063],[547.8,0.36509675],[547.38,1.34825904],[547.22,1.61791085]],[[549.02,2.66005303],[549.03,1.36707534],[549.08,0.36424564],[549.13,0.3172664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001065745,[[547.42,0.30708701],[547.41,0.36535686],[547.03,0.31743136],[546.81,1.34825904],[546.58,1.61791085]],[[548.72,0.31743136],[548.73,0.36447797],[549.19,2.30925509],[549.2,1.36707534],[549.75,0.72327938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001083758,[[547.71,0.30712853],[547.7,0.36516341],[547.32,1.34825904],[547.19,1.61791085],[547.07,2.75269555]],[[548.71,0.36449126],[549.33,2.32131414],[549.36,1.36707534],[549.56,0.72276149],[549.8,1.57917509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001140107,[[546.79,1.34825904],[546.69,0.36583804],[546.62,1.61791085],[546.52,2.75269555]],[[548.56,2.39258848],[548.65,0.31776759],[548.86,0.36439164],[549.4,0.71948143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001184135,[[546.7,0.30691553],[546.65,0.36586481],[546.46,0.31767912],[545.93,1.34825904],[545.66,1.61791085]],[[548.52,0.36461751],[549.06,2.05370951],[549.07,1.58321656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001230864,[[547.86,0.30639205],[547.85,0.36506342],[547.5,1.66530577],[547.31,1.61791085],[547.19,2.75269555]],[[549.03,0.36427881],[549.11,0.31704673],[549.86,3.64254398],[550.05,1.57917509],[550.15,0.71942986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001247179,[[547.52,1.72110206],[547.37,1.62698233],[547.28,2.76812966],[547.23,0.31736333],[547.14,2.76812966]],[[549.14,2.30072702],[549.15,1.35106475],[549.22,0.31758779],[549.76,1.60631316],[549.85,2.73296336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001295628,[[548.36,0.3647239],[547.71,0.3171074]],[[549.49,1.35106475],[549.5,2.29982292],[549.54,0.36394075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001350971,[[548.32,0.30632199],[548.31,0.36475716],[548.18,1.34928014],[548.06,1.61913617],[547.98,2.75478029]],[[549.36,1.94423121],[549.37,2.06159304],[549.39,0.36404011],[549.4,0.31704817],[549.99,0.71757908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001368190,[[547.05,0.30687461],[546.98,0.36564408],[546.45,1.34928014],[546.3,1.61913617]],[[548.71,2.62230947],[548.72,1.35986935],[549.11,0.36422574],[549.54,0.71597397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001406206,[[545.95,0.30710075],[545.9,1.34928014],[545.77,1.61913617],[545.71,0.31789096],[545.7,2.75478029]],[[548.5,1.69558709],[548.51,2.23558278],[548.53,0.31789096],[548.71,0.71422716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001466565,[[546.15,0.30733522],[546.11,0.36622658],[545.87,1.35387389],[545.77,1.34928014]],[[547.84,1.02394106],[547.85,1.57547576],[547.86,1.72492611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001482774,[[546.02,0.30771561],[546.01,0.36629365],[545.5,0.31833005],[545.43,1.3552608],[545.33,1.34928014]],[[547.34,2.28172844],[547.35,1.69620979],[547.38,0.31833005],[547.78,0.36511008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001528304,[[546.74,0.36580458],[546.73,0.30704495],[546.72,0.36581796],[546.27,0.31780096],[546.09,1.34928014]],[[548.3,2.35723965],[548.31,1.57430239],[548.32,0.31780096],[548.34,0.3647372],[549.08,1.60005728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001579143,[[546.34,0.30735377],[546.33,0.3660791],[545.96,0.31803622],[545.66,1.34928014],[545.5,1.61913617]],[[548.01,1.92056549],[548.02,2.02645407],[548.07,0.31803622],[548.12,0.3648836],[548.42,0.71964063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001601553,[[546.83,0.36574438],[546.81,0.30712825],[546.53,1.34928014],[546.39,0.31782563],[546.38,1.61913617]],[[548.41,0.36469065],[548.42,1.03380628],[548.43,1.600862],[548.44,1.33481643],[548.48,0.31771972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001643892,[[546.79,0.36577113],[546.49,1.34928014],[546.35,1.61913617],[546.27,2.75478029]],[[548.52,3.66987757],[548.96,1.60005728],[549.03,0.72275514],[549.04,2.72231968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001686022,[[546.99,0.30681869],[546.98,0.36564408],[546.8,0.31756026],[546.49,1.34928014],[546.32,1.61913617]],[[549.1,2.6405999],[549.13,1.35876567],[549.19,0.36417269],[549.3,0.31756026],[549.72,0.72073861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001742572,[[547.36,0.3066807],[547.35,0.36539691],[547.01,0.31733584],[546.87,1.34928014],[546.69,1.61913617]],[[548.7,0.3644979],[548.71,0.31733584],[549.51,2.32923965],[549.53,1.35876567],[549.82,0.72679807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001758788,[[547.06,0.3070164],[547.05,0.36559729],[546.65,0.31771972],[546.41,1.34928014],[546.23,1.61913617]],[[548.18,0.68256338],[549.22,2.32527501],[549.23,1.37301559],[549.25,0.72683296],[549.26,1.60005728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001793910,[[547.51,0.30651021],[547.5,0.3652968],[547.04,1.34928014],[546.83,1.61913617]],[[549.07,0.33512332],[549.08,2.07919592],[549.09,1.61621461],[549.18,0.36417932],[550.01,0.72700794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001819440,[[547.91,0.30664141],[547.87,0.3650501],[547.35,1.34928014],[547.32,0.31739228],[547.12,1.61913617]],[[548.85,0.69964991],[548.9,0.31735031],[548.92,2.3172639],[548.93,1.37440763],[549.68,0.72565869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001872679,[[548.11,0.30637352],[548.1,0.36489691],[547.81,1.34928014],[547.62,1.61913617],[542.76,0.66973514]],[[549.56,2.66059608],[549.57,1.370738],[549.76,0.36379511],[550.37,0.72602752],[554.84,0.66292215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001927827,[[548.66,0.36452447],[548.21,1.34928014],[548.08,0.31695144],[548.06,1.61913617],[547.97,2.75478029]],[[549.48,0.70580435],[549.49,2.98827574],[549.51,0.36396061],[549.52,0.31695288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001963664,[[548.67,0.30615308],[548.66,0.36452447],[548.5,1.34928014],[548.35,1.61913617],[548.27,2.75478029]],[[549.49,0.31686197],[549.51,0.36396061],[549.78,2.33251191],[549.79,1.370738],[550.18,0.72339636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744001988793,[[548.38,0.30626942],[548.37,0.36471725],[548.17,1.34928014],[548.04,1.61913617],[547.95,2.75478029]],[[549.18,1.370738],[549.23,0.31704673],[549.5,2.325052],[549.51,0.36396061],[550.02,0.72361687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002034029,[[549.26,0.30421205],[548.73,0.36447797],[548.48,1.34928014],[548.36,1.61913617],[537.8,1.33947029]],[[551.19,0.33385265],[551.21,0.36283811],[552.37,3.66103873],[552.38,0.68708466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002072957,[[549.71,0.30333835],[549.69,0.36384143],[549.46,1.34928014],[549.4,0.31610644],[549.31,1.61913617]],[[551.11,1.60566533],[551.12,2.04439322],[551.4,0.31610644],[551.53,0.72611212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002107688,[[548.29,0.30550817],[548.28,0.36477712],[547.69,0.3168663],[546.87,1.34928014],[546.67,1.61913617]],[[549.96,0.33471452],[549.97,0.36365619],[550.0,2.27195812],[550.01,1.34838202],[551.24,0.72743089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002151920,[[546.71,0.30617093],[546.7,1.34928014],[546.54,1.98507461],[546.45,2.75478029],[546.31,2.75478029]],[[548.88,0.33538661],[548.95,0.3643319],[549.03,2.2611398],[549.04,1.34019488],[549.51,0.72636986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002168443,[[547.07,0.30638685],[547.06,0.36559061],[546.7,0.31763852],[546.5,1.34928014],[546.37,1.61913617]],[[548.45,0.33560548],[548.46,0.31763852],[548.49,2.39400303],[548.5,1.58779595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002225083,[[547.39,0.30581763],[547.38,0.36537688],[547.08,0.31723314],[546.97,1.35660079],[546.81,1.62792095]],[[549.28,0.33502827],[549.33,0.31740241],[549.78,3.65684052],[550.31,0.72305053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002268125,[[547.58,0.30603328],[547.57,0.3652501],[546.96,1.35660079],[546.7,1.62792095]],[[548.86,0.69556964],[548.87,1.60801772],[548.88,1.34798785],[548.9,0.36436509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002285132,[[547.72,0.36515007],[547.13,1.35660079],[547.03,0.31746321],[546.95,1.62792095],[546.85,2.76972662]],[[549.18,2.64125923],[549.2,1.34798785],[549.41,0.31727074],[549.54,0.36394075],[549.56,0.7227034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002357391,[[544.61,0.30744043],[544.47,0.31875575],[544.37,1.33623139],[544.28,1.35660079],[544.1,1.62792095]],[[547.08,2.57966934],[547.09,1.34798785],[547.14,0.31875575],[547.78,0.71721697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002386311,[[545.7,0.30721532],[545.69,0.36650845],[545.4,1.33623139],[545.32,1.35660079],[540.33,0.66973514]],[[546.81,0.36575775],[547.16,2.277657],[547.17,1.34798785],[547.61,0.71522149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002403527,[[546.06,0.36626011],[545.26,1.33623139]],[[547.39,0.36537021],[547.88,2.28205938],[547.9,1.35557769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002447365,[[545.39,0.36671006],[545.11,1.33623139],[545.07,0.31865651],[545.02,1.35660079]],[[546.84,0.36573769],[546.9,0.31859963],[547.01,2.26640713],[547.02,1.35557769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002506915,[[545.27,0.36679076],[545.18,0.31841597],[544.87,1.33623139],[544.77,1.35660079]],[[547.31,2.59517505],[547.32,1.34225812],[547.59,0.31841597],[547.72,0.36515007],[548.29,1.61731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002545748,[[546.36,0.366059],[546.35,0.30679195],[545.86,0.31811035],[545.26,1.33623139],[545.09,1.35660079]],[[547.56,0.3360333],[547.57,2.58691113],[547.58,1.34088594],[548.32,0.71812014],[549.2,1.61731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002563154,[[546.62,0.30674866],[546.61,0.36589158],[545.92,1.35210517],[545.83,1.35660079]],[[547.79,1.02236063],[547.8,1.9515487],[547.81,1.6682619],[548.51,0.71772993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002617699,[[545.1,0.30737337],[545.09,0.36691188],[545.05,1.67078649],[544.98,1.35660079],[544.86,1.62792095]],[[546.83,0.3365847],[546.84,3.62373694],[546.89,0.36570425],[546.97,0.31859379],[547.34,0.71655166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002663742,[[546.04,0.30650051],[545.97,1.35660079],[545.82,1.62792095],[545.73,2.76972662],[545.65,0.31783289]],[[548.07,0.31783144],[548.63,3.61669363],[548.7,1.61731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002680247,[[546.3,1.35660079],[546.16,1.93382026],[546.07,2.76972662],[545.93,2.76972662],[545.72,2.76972662]],[[549.81,0.33511086],[549.84,0.36374217],[549.96,2.01988196],[549.97,1.55014087],[550.92,0.72040266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002736598,[[549.2,0.36416605],[549.19,0.30506709],[548.9,0.31635932],[548.54,1.35660079],[548.41,1.62792095]],[[550.66,0.33426757],[550.67,0.31635932],[550.72,0.36316095],[550.77,2.26098341],[550.78,1.33465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002753412,[[549.29,0.36410639],[548.57,0.3167322],[547.98,1.35660079],[547.77,1.62792095],[547.65,2.76972662]],[[550.08,1.93582432],[550.09,2.02124273],[550.1,0.3167322],[550.64,0.36321371],[551.12,0.71991764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002798833,[[549.14,0.36420584],[548.44,1.35660079],[548.35,0.31676247],[548.32,1.62792095],[548.24,2.76972662]],[[550.09,2.29242996],[550.1,1.35444552],[550.14,0.36354382],[550.16,0.31659677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002846083,[[549.04,0.36427218],[548.47,0.31667311],[547.5,1.35660079],[547.16,4.39764757],[546.95,2.76972662]],[[550.13,0.31661117],[550.72,2.29113421],[550.73,1.35564326],[551.76,0.72010013],[552.04,1.61731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002902331,[[548.24,0.30558601],[548.22,0.36481704],[548.02,0.31689804],[547.66,1.62792095],[547.58,1.35660079]],[[549.6,0.31689804],[549.61,0.36389439],[550.42,2.28170147],[550.43,1.3596685],[550.54,0.71863209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002917039,[[548.79,0.30517427],[548.77,0.3644514],[548.53,0.31657949],[548.16,1.35660079],[547.99,1.62792095]],[[550.67,3.64699485],[550.68,0.3343735],[550.7,0.31657949],[550.73,0.36315435],[551.49,0.71955999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744002962582,[[549.77,0.36378849],[548.8,1.35660079],[548.61,1.62792095],[532.06,2.00920544]],[[550.75,0.33406256],[550.76,0.31634207],[550.8,0.3631082],[551.66,3.00162332],[551.68,1.3452704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003020006,[[547.53,0.30590404],[547.51,0.36529013],[547.46,0.31729822],[547.11,1.35660079],[546.98,1.62792095]],[[549.51,3.95681563],[549.72,0.31716664],[549.78,0.36378187],[549.9,0.72026036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003056833,[[547.0,0.30641949],[546.99,0.36563739],[546.65,0.31771972],[546.55,1.35660079]],[[548.34,0.3647372],[548.35,0.33563634],[548.37,0.31772407],[548.75,0.67609953],[548.76,2.90729692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003081854,[[547.41,0.30630332],[547.4,0.36536353],[547.24,1.35660079],[547.1,1.62792095],[547.01,2.76972662]],[[548.72,2.6368637],[548.73,1.34444856],[548.77,0.3644514],[549.32,0.72184721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003138595,[[547.46,0.30563695],[547.26,0.365457],[546.93,0.31721435],[546.79,1.35660079],[546.62,1.62792095]],[[550.29,1.36523048],[551.0,0.723348],[551.41,1.61731427],[551.52,2.75168054],[551.68,2.75168054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003151410,[[547.32,0.30491094],[547.26,0.365457],[547.08,0.3169067],[547.0,1.35660079],[546.81,1.62792095]],[[552.03,0.3341068],[552.06,0.36227946],[552.26,2.95899369],[552.28,1.36523048]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003199353,[[549.13,0.30503843],[549.08,0.36424564],[548.96,0.31638665],[548.91,1.35660079],[548.75,1.62792095]],[[550.64,0.33411536],[550.65,0.31637802],[550.92,0.36302911],[551.18,2.30362479],[551.19,1.35893129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003254799,[[550.58,0.3041454],[550.57,0.36325989],[550.11,0.31570496],[549.61,1.33849576],[549.42,1.60619491]],[[551.72,0.33358121],[551.73,0.31570496],[551.76,0.69039486],[551.77,1.60014817],[551.78,1.35664409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003259699,[[550.61,0.3632335],[550.03,1.33849576],[549.9,1.60619491],[549.82,2.73276218],[549.69,2.73276218]],[[551.63,2.29054303],[551.64,1.35664409],[551.65,0.31571642],[551.75,0.362483],[552.17,0.72553971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003315246,[[549.33,0.3048926],[549.32,0.3640865],[548.75,0.31648592],[547.98,1.33849576],[547.85,1.60619491]],[[550.35,0.33435884],[550.36,0.67988298],[550.4,0.69087834],[550.41,1.59753831],[550.42,1.35664409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003359680,[[548.43,0.30562502],[548.42,0.364684],[547.94,1.33849576]],[[549.86,1.9511336],[549.87,2.05106391],[549.9,0.31687207],[550.18,0.36351739],[550.6,0.72598209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003376894,[[548.9,0.30532108],[548.89,0.36437173],[548.11,1.33849576],[547.89,1.60619491],[547.76,2.73276218]],[[550.16,0.31668896],[550.18,0.36351739],[550.79,2.31114079],[550.81,1.35664409],[551.23,0.72619028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003450148,[[548.24,0.3058302],[548.23,0.36481038],[547.73,0.31704962],[546.81,1.33849576],[546.63,1.60619491]],[[549.4,2.3847029],[549.41,1.61081526],[549.42,0.31704817],[549.96,0.36366281],[550.17,0.72360177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003478266,[[548.23,0.36481038],[547.24,1.33849576],[547.04,1.60619491],[546.91,2.73276218],[546.72,2.73276218]],[[549.06,0.33518582],[549.07,0.36425228],[549.5,2.2874764],[549.52,1.35664409],[549.63,1.5975057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003495986,[[547.82,0.30595243],[547.8,0.36509675],[547.45,0.31714786],[547.44,1.33849576],[547.25,1.60619491]],[[548.92,0.31714786],[548.93,0.36434518],[549.58,3.6638989],[549.71,0.72446873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003561430,[[547.98,0.30580734],[547.97,0.36498348],[547.57,0.31717387],[547.56,1.33849576],[547.42,1.60619491]],[[549.26,0.33493027],[549.27,3.67481478],[549.3,0.31719266],[553.94,0.66292215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003596562,[[548.52,0.30481055],[548.51,0.36462416],[548.17,0.31682591],[547.58,1.33849576],[547.39,1.60619491]],[[549.84,0.36374217],[549.86,0.33470907],[549.87,2.05465273],[549.88,1.6139558],[549.89,0.31682591]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003612871,[[549.2,0.30423043],[549.19,0.36417269],[548.37,1.33849576],[548.22,1.60619491]],[[550.48,0.33439966],[550.49,2.42633878],[550.5,1.60839738],[551.22,0.72744489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003656311,[[548.99,0.36430536],[548.58,1.33849576],[548.41,1.60619491],[548.3,2.73276218],[548.29,0.31672643]],[[550.01,2.40246089],[550.02,1.62359996],[550.07,0.31666303],[550.89,0.72727151],[550.94,1.5975057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003694443,[[547.36,1.33849576],[547.19,1.60619491],[547.08,2.73276218]],[[549.08,0.36424564],[549.09,0.33513311],[549.48,2.28731221],[549.49,1.36577561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003728372,[[547.45,0.30611006],[547.44,0.36533684],[547.25,1.33849576],[547.13,0.31746177],[547.05,1.60619491]],[[548.82,2.40406863],[548.83,1.94398321],[548.84,0.36440492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003774405,[[546.72,0.30640455],[546.71,0.36582466],[546.38,1.65637946],[546.22,1.60619491]],[[548.26,0.36479042],[548.29,0.69921116],[548.3,1.61626031],[548.31,1.37841402],[548.36,0.31778645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003804724,[[547.46,0.30588659],[547.45,0.36533016],[547.0,0.3174053],[546.85,1.33849576],[546.66,1.60619491]],[[548.44,0.31742123],[549.18,3.71225242],[549.29,0.72923576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003873281,[[548.07,0.30378625],[548.06,0.36492354],[547.92,0.31695865],[547.37,1.3509612],[547.22,1.62115344]],[[549.73,1.03110398],[549.74,1.61212989],[549.75,1.36514116],[549.78,0.31695865],[549.8,0.36376864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003888804,[[548.16,0.30502866],[548.15,0.36486363],[547.66,0.3171363],[547.45,1.3509612],[547.29,1.62115344]],[[549.24,0.33495476],[549.25,0.3641329],[549.28,0.31713774],[549.84,3.67090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003944755,[[548.93,0.30404241],[548.92,0.36435181],[548.56,0.31656653],[548.34,1.3509612],[548.19,1.62115344]],[[550.6,2.63573997],[550.67,0.31656653],[550.73,0.36315435],[550.9,0.72741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744003976383,[[548.6,0.30470138],[548.59,0.36457099],[547.84,1.3509612],[547.63,1.62115344],[547.5,2.75821245]],[[549.63,0.36388115],[550.28,2.32250718],[550.3,1.36909748],[550.91,0.72779469],[550.97,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004005703,[[548.12,0.3648836],[547.57,0.31716664],[547.53,1.3509612],[547.36,1.62115344],[547.25,2.75821245]],[[549.3,1.70904384],[549.31,2.32469959],[549.32,0.3640865],[549.35,0.31712329],[550.12,0.7276851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004062145,[[547.97,0.30599842],[547.96,0.36499014],[547.61,1.3509612],[547.46,1.62115344],[547.37,2.75821245]],[[548.86,2.06822782],[548.87,1.62033782],[548.88,0.36437837],[548.92,0.31728954],[549.21,1.22685101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004086273,[[547.48,0.36531014],[546.91,0.31755302],[546.81,1.3509612],[546.65,1.62115344],[546.55,2.75821245]],[[548.48,0.31753998],[548.53,0.36461086],[548.64,2.32722352],[548.65,1.36736386],[549.49,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004130309,[[547.07,0.6708445],[546.73,1.3509612],[546.57,1.62115344],[546.56,0.31779661],[546.48,2.75821245]],[[548.15,1.0396461],[548.16,3.00095567],[548.17,0.36485032],[548.2,0.805],[548.99,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004188450,[[546.84,0.6716877],[546.83,1.3509612],[546.64,1.62115344],[546.52,2.75821245]],[[547.99,0.31779081],[548.0,0.625],[548.01,0.57],[548.02,3.01607129],[548.03,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004253604,[[546.4,1.35981082],[546.32,1.3509612],[546.18,1.62115344],[546.1,2.75821245],[545.62,0.3182398]],[[547.43,1.04284092],[547.44,1.63294466],[547.45,1.6967467],[547.47,0.179],[547.53,0.36527678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004267121,[[545.45,0.30703813],[545.07,0.31860984],[544.75,1.35981082],[544.64,1.3509612],[544.45,1.62115344]],[[547.12,0.31860108],[547.24,0.807],[548.56,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004324060,[[546.06,0.30706366],[546.05,1.35981082],[546.04,0.36627353],[545.98,1.3509612],[545.84,1.62115344]],[[547.0,1.04179004],[547.01,2.40626191],[547.02,1.38205522],[547.03,0.553],[547.04,0.36560397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004390309,[[545.24,0.30752727],[545.23,0.36681767],[544.78,1.35981082],[544.68,1.3509612]],[[546.07,0.666],[546.08,2.928],[547.05,1.62897743],[547.14,0.72626299],[547.15,2.77152409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004403516,[[545.23,0.36681767],[544.98,1.35981082],[544.89,1.3509612],[544.74,1.62115344]],[[546.04,0.31887258],[546.05,0.572],[546.07,0.666],[546.08,1.944],[546.76,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004472175,[[544.89,0.36704655]],[[545.79,0.88505092],[545.83,0.592],[545.85,0.36640102],[545.87,0.181],[545.95,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004543629,[[545.16,1.35981082],[545.09,1.3509612],[545.01,0.36696574],[544.95,1.62115344],[544.77,0.31891203]],[[545.57,2.021],[545.58,0.604],[547.42,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004550741,[[545.1,0.30693228],[545.09,0.36691188],[544.75,0.31893103],[544.54,1.35981082],[544.43,1.3509612]],[[545.57,3.745],[545.58,0.604],[547.31,0.72452808],[547.57,1.62897743],[547.69,2.77152409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004640713,[[544.87,0.3068462],[544.85,1.35981082],[544.82,0.31892519],[544.7,1.3509612],[544.43,1.62115344]],[[545.77,0.845],[545.78,0.182],[545.79,0.803],[545.88,1.455],[545.89,1.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004716778,[[544.51,0.30732564],[544.5,0.36730945],[544.21,1.35981082],[544.11,1.3509612],[544.0,0.31929388]],[[545.66,2.29645664],[545.67,2.03173293],[545.69,0.36650845],[545.7,0.749],[545.71,0.31916503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004725381,[[544.58,0.36725549],[544.57,0.30729367],[544.56,0.36726898],[544.06,1.6790388],[543.97,1.3509612]],[[545.55,0.747],[545.56,0.31923091],[545.58,0.36658235],[545.64,0.908],[545.67,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004786430,[[545.41,0.30668999],[545.4,0.36670333],[544.99,0.31882438],[544.91,1.35981082],[544.83,1.3509612]],[[545.49,0.828],[545.66,0.182],[545.77,0.626],[545.84,0.769],[546.38,0.31881562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004863699,[[544.03,0.36762678],[543.49,1.35981082],[543.37,1.3509612],[543.15,1.62115344],[537.3,0.66973514]],[[544.94,0.31966784],[544.95,0.872],[544.96,0.567],[544.98,1.55],[544.99,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004883022,[[542.64,0.308171],[542.63,0.36857527],[542.6,0.36859565],[542.58,1.35981082],[542.47,0.32006181]],[[544.51,0.33812271],[544.52,1.06306414],[544.53,2.97741545],[544.59,0.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744004924962,[[541.86,0.30877744],[541.85,0.36910584],[541.41,1.35981082],[541.31,1.3509612],[541.13,1.62115344]],[[543.66,2.39311044],[543.67,1.58238383],[543.72,0.71],[543.74,0.36782285],[544.22,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005005321,[[542.04,1.35981082],[541.96,1.3509612],[541.88,0.30884777],[541.85,0.36910584],[541.81,1.62115344]],[[543.12,0.838],[543.15,0.32068856],[543.16,0.67],[543.87,0.72488239],[544.15,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005027744,[[542.06,0.30868186],[541.95,1.3509612],[541.79,0.32061913]],[[543.08,2.091],[543.1,1.392],[543.27,0.32057335],[544.26,0.72657206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005090691,[[543.07,0.67657277],[542.41,0.32028421],[542.32,1.35981082],[542.23,1.3509612],[542.07,1.62115344]],[[543.08,0.184],[543.29,1.042],[543.51,0.927],[545.4,0.72750096],[545.42,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005148446,[[542.31,1.72860357],[542.24,1.3509612],[542.13,0.32042281],[542.1,1.62115344]],[[543.52,0.185],[543.53,0.792],[543.56,0.871],[543.7,0.32035054],[544.65,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005169164,[[542.96,0.30828832],[542.95,0.36835804],[542.68,1.35981082],[542.61,1.3509612],[542.55,0.3202179]],[[543.48,1.746],[543.49,0.884],[543.5,0.34],[543.51,0.581],[544.92,0.73108848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005230907,[[543.45,0.67598475],[543.44,1.35981082],[543.36,1.3509612],[543.21,1.62115344],[543.06,0.31994263]],[[543.91,0.678],[544.08,0.734],[544.27,1.644],[545.39,0.72811598],[545.4,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005290547,[[543.68,0.67568346],[543.29,1.35981082],[543.22,1.3509612],[543.09,1.62115344],[537.57,0.66973514]],[[544.08,2.017],[544.59,0.31981914],[545.53,1.62897743],[545.6,0.72901124],[545.61,2.77152409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005324777,[[543.31,0.30812437],[543.3,1.35981082],[543.23,1.3509612],[543.11,1.62115344],[537.34,0.66973514]],[[544.31,1.3966747],[544.32,1.04554062],[544.33,1.13],[544.37,0.342],[544.39,0.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005376607,[[543.32,0.36810719],[542.72,1.35981082],[542.63,1.3509612],[542.47,1.62115344],[542.37,2.75821245]],[[543.83,0.782],[543.84,0.755],[543.85,0.636],[543.87,0.343],[543.91,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005450876,[[543.82,0.30785148],[543.81,0.3677755],[543.35,1.35981082],[543.26,1.3509612],[543.09,1.62115344]],[[544.11,0.776],[544.25,2.718],[544.26,1.329],[545.64,0.72153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005485412,[[543.66,0.30776999],[543.65,1.35981082],[543.55,1.3509612],[543.38,1.62115344],[543.32,0.31981179]],[[544.29,3.36],[544.62,0.3198015],[545.57,1.62897743],[545.67,0.72055102],[545.68,2.77152409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005536645,[[543.15,0.3682224],[543.14,0.30820731],[543.13,0.36823596],[543.1,1.35981082],[543.01,1.3509612]],[[544.14,1.38218129],[544.16,0.32005886],[544.17,0.876],[544.19,2.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005605415,[[543.1,0.30814429],[543.09,1.35981082],[543.0,1.3509612],[542.87,0.32007947],[542.85,1.62115344]],[[543.83,2.858],[543.84,0.664],[543.85,0.832],[545.01,0.72074429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005647841,[[543.91,0.36770789],[543.66,1.35981082],[543.56,1.3509612],[543.52,0.31954602]],[[544.78,0.905],[544.79,0.77],[544.8,1.297],[544.92,1.06],[545.16,0.31949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005676270,[[544.3,0.30728689],[544.29,0.36745117],[544.1,1.35981082],[544.01,1.3509612],[543.85,1.62115344]],[[545.08,0.764],[545.1,0.887],[545.29,0.31939205],[546.64,0.72180435],[546.65,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005736220,[[545.44,0.36667644],[545.43,0.30682333],[544.98,0.31882584],[544.89,1.35981082],[544.81,1.3509612]],[[545.82,0.61],[545.84,0.601],[545.85,2.921],[547.09,0.72856729],[547.1,1.62897743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005785772,[[545.95,0.30587371],[545.88,0.31807982],[545.16,1.3583009],[545.08,1.3583009],[544.92,1.62996108]],[[547.38,1.888],[547.39,0.796],[547.42,0.782],[547.45,0.895],[547.88,0.31813652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005814598,[[546.64,0.30588428],[546.63,0.36587819],[546.52,1.3583009],[546.35,1.62996108],[546.3,0.31796357]],[[547.34,0.616],[547.35,0.84],[547.36,1.822],[547.76,0.31796357],[548.96,0.73093495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005854934,[[546.56,0.36592505],[546.05,0.31818743],[545.73,1.35601121],[545.59,1.3583009],[545.33,1.62996108]],[[547.33,2.7670718],[547.34,0.804],[547.49,0.31805656],[548.98,1.62001944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005910773,[[545.75,0.30651608],[545.66,1.35834602],[545.56,1.35834602],[545.38,1.63001522],[545.27,2.77328979]],[[546.86,0.879],[546.88,0.79],[546.89,0.866],[546.92,0.31841889],[547.63,0.72148467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005933293,[[545.22,0.30667432],[545.21,0.36683112],[544.85,1.35834602],[544.75,1.35834602],[544.58,1.63001522]],[[546.53,3.79166841],[546.55,0.988],[546.57,0.665],[547.86,1.61049059],[547.97,2.74007079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744005980623,[[545.12,2.319],[544.18,1.35834602],[544.1,1.35834602],[543.97,1.63001522],[543.89,2.77328979]],[[545.85,4.13707666],[545.93,0.31910943],[546.08,0.3662467],[546.26,1.46422624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006035562,[[545.12,0.36689169],[544.99,0.823],[544.59,1.35834602],[544.51,1.35834602],[544.36,1.63001522]],[[546.05,0.36626682],[546.62,2.3786097],[546.63,1.38928121],[546.68,1.61049059],[546.78,2.74007079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006053279,[[545.64,0.30622654],[545.6,0.36656891],[545.4,0.997],[545.16,0.843],[545.14,0.423]],[[548.12,2.45288295],[548.13,1.63990238],[548.16,0.36485697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006076207,[[546.7,0.30588255],[546.69,0.36583804],[546.51,1.204],[546.38,0.422],[546.26,0.3177879]],[[548.35,0.33577969],[548.38,0.3177879],[548.46,0.3646574],[548.91,2.32271305],[548.92,1.3961096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006115736,[[546.89,1.609],[546.88,0.941],[546.87,0.422],[546.3,1.36207394],[546.23,1.35834602]],[[547.51,4.14285471],[547.63,0.31799117],[548.1,0.72583813],[548.11,1.61049059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006161966,[[544.97,1.484],[544.79,1.162],[543.64,0.31930707],[541.93,1.36207394],[541.8,1.35834602]],[[545.62,0.36655547],[545.63,0.33760057],[545.72,0.31930121],[545.82,0.70140362],[545.83,1.58424764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006227904,[[543.55,0.36795143],[543.52,0.702],[543.4,0.681],[543.1,1.36207394],[537.03,0.66973514]],[[544.53,2.71321472],[544.56,1.38433307],[544.6,0.36724201],[545.33,0.72230437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006235115,[[543.57,0.36793789],[543.55,0.917],[543.52,0.702],[543.4,0.681],[543.19,1.36207394]],[[544.47,0.33797925],[544.48,0.36732295],[544.99,2.37755169],[545.0,1.38433307],[545.31,0.72197718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006280259,[[543.9,1.783],[543.86,0.7],[542.92,1.36207394],[542.81,1.35834602],[542.6,1.63001522]],[[544.49,2.48316034],[544.5,1.65349802],[545.42,0.72068396],[545.43,1.61049059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006337903,[[544.17,0.67515609],[544.09,1.18],[544.08,1.034],[543.92,1.026]],[[545.51,4.10641517],[545.52,0.36662267],[546.08,0.72121715],[546.11,1.61049059],[549.99,0.66292215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006364823,[[544.12,0.30767425],[544.11,0.36757273],[544.1,1.079],[544.09,1.358],[543.55,1.36207394]],[[544.94,1.39070966],[545.03,0.36695227],[545.73,0.72364479],[545.74,1.61049059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006401159,[[544.33,0.36742417],[544.31,2.186],[543.67,1.36207394],[543.6,1.35834602]],[[545.32,0.33749154],[545.33,0.3667504],[545.95,2.38557652],[545.96,1.40014573],[546.09,0.72535301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006460203,[[544.24,0.737],[544.1,2.08],[542.74,1.36207394],[542.61,1.35834602],[542.39,1.63001522]],[[544.53,1.40009483],[544.54,2.3804343],[544.59,0.36724875],[545.58,0.72489101],[545.59,1.61049059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006478810,[[543.96,1.095],[542.79,0.592],[542.04,1.36207394],[541.93,1.35834602],[541.74,1.63001522]],[[544.02,0.33825217],[544.03,1.40009483],[544.2,0.36751194],[545.01,2.36348287],[545.03,0.72432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006525251,[[543.44,0.3081154],[543.43,1.105],[543.33,0.59],[542.97,1.37106591],[542.88,1.37106591]],[[544.18,0.36752545],[544.28,0.32001618],[545.01,1.61805673],[545.11,2.75294374],[545.26,2.75294374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006581780,[[541.65,1.961],[541.63,0.36925576],[540.45,1.37106591],[540.33,1.37106591],[540.11,1.6452791]],[[543.33,2.35331938],[543.34,1.73009722],[543.63,0.36789728],[544.24,0.72075471],[544.36,1.61805673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006631732,[[542.11,0.36892881],[541.75,1.37106591],[541.64,1.37106591]],[[543.31,3.7201331],[543.39,0.32040953],[543.4,0.36805299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006642642,[[541.77,2.341],[539.51,1.37106591],[539.42,1.37106591],[539.26,1.6452791],[539.16,2.79925958]],[[542.82,4.76336591],[543.0,0.32109245],[543.4,0.36805299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006688379,[[540.2,0.30951318],[539.95,1.37106591],[539.85,1.37106591],[539.84,0.32151222],[539.68,1.6452791]],[[542.65,3.3558157],[542.67,1.3261273],[542.71,0.32151073],[543.26,1.61805673],[543.37,2.75294374]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006743724,[[540.35,1.216],[540.33,1.009],[540.31,0.37015787],[540.25,0.32164445]],[[542.16,2.34116707],[542.17,1.36927842],[542.2,0.32156866],[542.22,0.36885397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006784847,[[539.44,0.31037225],[539.43,1.172],[539.4,1.018],[539.35,0.69289282],[538.87,1.36247259]],[[541.41,1.59063414],[541.52,2.70628725],[541.67,2.70628725],[541.71,4.0076079],[541.9,0.32196733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006805966,[[539.61,0.31031921],[539.47,1.521],[539.46,0.32197329],[539.45,1.021],[539.42,1.36247259]],[[541.2,1.96409529],[541.21,2.0632921],[541.24,0.32197329],[541.48,1.59063414],[541.56,0.71881119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006863216,[[539.43,0.31042765],[539.37,1.031],[539.36,0.32197329],[539.34,0.883],[538.97,1.36247259]],[[541.94,2.34578488],[541.95,1.71538324],[541.97,1.59063414],[542.0,0.72007551],[542.01,0.32197329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006896145,[[540.48,0.30940966],[540.38,0.37010992],[540.33,1.183],[540.02,0.32143946],[539.98,0.952]],[[542.33,0.33933265],[542.34,0.32143946],[542.42,0.36871796],[543.42,4.4272328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006925497,[[540.69,0.30978234],[540.68,0.788],[540.65,0.36992509],[540.49,0.32142016],[540.15,1.36247259]],[[542.07,0.70587423],[542.08,2.97671439],[542.29,0.32138899],[542.39,0.36873836],[542.51,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006981829,[[540.82,0.30975945],[540.81,0.922],[540.8,0.815],[540.34,0.32158798],[540.18,1.36247259]],[[541.54,0.32158798],[541.56,0.36930349],[542.28,3.74149822],[542.31,0.72390057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744006988035,[[540.92,0.30937763],[540.9,0.794],[540.85,0.36978829],[540.81,0.922],[540.53,1.36247259]],[[542.17,0.33946152],[542.18,0.36888118],[542.19,0.32127031],[542.85,2.37138695],[542.86,1.38892937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007032966,[[541.0,1.094],[540.99,1.326],[539.69,1.36247259],[539.61,1.36247259],[539.46,1.63496711]],[[541.52,1.38892937],[541.54,0.36931713],[542.48,0.72548718],[542.49,1.59063414],[548.33,0.66292215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007099623,[[537.93,0.31094203],[537.9,2.321],[537.87,0.32288893],[537.75,1.36247259],[537.64,1.36247259]],[[540.23,0.34091084],[540.26,2.31270059],[540.27,1.70699845],[540.88,0.72404015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007105433,[[537.97,0.31095374],[537.9,2.321],[537.89,0.32272573],[537.41,1.36247259],[537.3,1.36247259]],[[540.11,0.34074466],[540.12,0.32272573],[541.13,2.30686683],[541.14,1.38410952],[541.18,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007181194,[[538.15,1.535],[536.41,1.36247259],[536.32,1.36247259],[536.15,1.63496711],[536.04,2.78171488]],[[538.56,2.6653442],[538.58,1.36468845],[538.61,0.37132619],[538.63,0.32342308],[539.13,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007206215,[[536.62,0.312103],[536.61,0.37271016],[536.55,0.737],[536.52,0.32375255]],[[538.11,0.32375255],[538.12,0.69919008],[538.23,1.36468845],[539.39,2.33702465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007223039,[[536.7,0.993],[536.55,0.737],[535.0,1.36247259],[534.9,1.36247259],[534.72,1.63496711]],[[537.51,2.30109071],[537.52,1.36468845],[537.55,0.32404498],[537.98,1.59063414],[538.08,0.72040148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007279080,[[536.33,0.31250543],[536.32,0.37291169],[536.3,0.845],[536.07,0.32412647],[536.05,1.063]],[[537.53,0.37207225],[537.54,1.37053156],[537.55,1.61226522],[538.49,0.72134143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007316610,[[536.56,2.025],[534.79,1.36247259],[534.68,1.36247259],[534.46,1.63496711]],[[537.43,4.00116185],[537.5,0.37209302],[537.53,0.32406912],[538.84,0.71920302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007341026,[[535.0,0.31301286],[534.98,1.187],[534.96,0.75],[534.9,0.32463444]],[[536.79,0.34286707],[536.81,1.36034483],[536.82,2.28670257],[536.93,0.32462838],[537.33,0.71841301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007395595,[[535.91,0.31277713],[535.9,0.89],[535.89,0.37321092],[535.8,0.32438932],[535.25,1.36247259]],[[536.92,0.34277185],[536.93,0.32438932],[536.96,0.37246722],[537.04,2.06178255],[537.05,1.61895061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007425027,[[536.29,0.3124334],[536.26,0.37295341],[536.08,0.32397257],[535.93,1.297],[535.54,1.36247259]],[[537.96,0.32387308],[538.62,3.69292891],[538.95,0.72266555],[538.96,1.59063414],[550.12,1.32584431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007456039,[[536.58,0.372731],[536.54,0.66],[536.39,0.763],[535.39,1.36247259]],[[538.25,1.93415344],[538.26,1.93415344],[538.27,2.42199944],[538.75,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007499387,[[536.84,0.31186681],[536.79,1.107],[536.78,0.32354035],[536.75,0.956],[536.53,1.36247259]],[[538.75,0.34184944],[538.76,0.69620022],[538.77,2.97030426],[538.83,0.32354035],[539.11,0.72057875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007554716,[[537.17,2.286],[535.81,1.36247259],[535.7,1.36247259],[535.51,1.63496711],[535.4,2.78171488]],[[538.16,3.05241848],[538.17,1.38602427],[538.19,0.32380527],[538.43,0.72354301],[538.44,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007576040,[[537.21,0.72],[537.2,1.234],[536.95,0.32366673],[536.35,1.36247259]],[[538.15,0.34206279],[538.16,0.37163668],[538.17,0.70867374],[538.18,1.6319162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007617968,[[537.24,1.12],[536.72,0.32380075],[536.39,1.36247259]],[[538.23,1.98253163],[538.24,2.09802913],[538.3,0.37154003],[538.47,0.32365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007673722,[[535.11,0.791],[535.1,0.75],[533.83,0.32513033],[531.84,1.36247259],[531.69,1.36247259]],[[536.82,4.765379],[536.93,0.32493301],[537.95,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007707649,[[533.63,0.37479152],[533.47,0.31365881],[533.46,0.779],[533.23,0.37507267],[533.22,0.986]],[[536.91,0.34366625],[536.92,3.49512408],[536.94,0.32521085],[537.27,0.72487888],[537.28,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007734483,[[533.66,0.31403088],[533.65,0.767],[533.63,0.37479152],[533.61,0.32538417],[533.46,0.779]],[[536.41,1.75840015],[536.43,0.32538417],[536.45,1.31963696],[536.53,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007790330,[[532.16,1.461],[532.01,0.32655666],[530.42,1.36247259],[530.32,1.36247259],[530.16,1.63496711]],[[533.89,0.3437151],[533.9,0.32655819],[533.92,0.37458795],[533.93,2.2482975],[533.94,1.31963696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007834866,[[530.66,0.33253451],[530.65,0.37689625],[530.24,0.32724606],[529.92,0.847],[529.39,1.36247259]],[[533.22,2.5856985],[533.24,1.31963696],[533.29,0.32724606],[533.65,0.68590937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007858393,[[531.19,0.37651311],[531.17,0.33212504],[531.16,0.37653437],[530.59,0.32689255],[530.46,0.854]],[[533.62,2.59233367],[533.65,0.3269509],[533.66,1.31963696],[533.67,0.37476343],[534.23,0.68775791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007907132,[[530.9,1.131],[530.45,0.32751862],[528.44,1.36247259],[528.27,1.36247259],[527.96,1.63496711]],[[531.89,0.34133682],[531.9,0.37601052],[531.92,0.32753712],[531.95,2.90477343],[531.96,0.68455401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007953970,[[529.98,0.332951],[529.87,1.36247259],[529.77,1.36247259],[529.59,1.63496711],[529.48,2.78171488]],[[532.03,2.63023596],[532.05,1.3403932],[532.09,0.37587626],[532.18,0.32742618],[532.96,0.68409864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744007970783,[[529.98,0.33308744],[529.97,0.37737985],[529.95,1.008],[529.94,0.32784723],[529.26,1.36247259]],[[531.44,3.62148122],[531.51,0.32784723],[532.09,0.37587626],[532.61,0.68285786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008016209,[[530.99,0.33216465],[530.98,0.37666202],[530.92,0.358],[530.2,1.36247259],[530.1,1.36247259]],[[532.9,0.3419789],[532.93,0.3752838],[532.95,0.32689562],[533.4,2.26820406],[533.41,1.35718596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008073069,[[531.49,0.337],[531.3,0.3270354],[531.24,0.826],[530.41,1.36247259]],[[533.08,3.97514097],[533.16,0.32696319],[533.28,0.3750375],[534.27,0.68615607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008082175,[[531.5,0.804],[531.49,0.337],[529.92,1.36247259],[529.84,1.36247259],[529.69,1.63496711]],[[532.69,3.9744481],[532.78,0.32729838],[533.15,0.68495943],[533.16,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008135622,[[531.34,0.734],[531.21,0.314],[529.58,1.36247259],[529.5,1.36247259],[529.34,1.63496711]],[[531.54,1.68831128],[531.55,2.27945802],[531.56,0.37625103],[531.59,0.32762963],[532.17,0.68289627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008193075,[[530.75,0.981],[530.19,1.36247259],[530.1,1.36247259],[529.94,1.63496711],[529.84,2.78171488]],[[531.2,0.37650602],[531.31,2.06469562],[531.32,1.60522405],[531.35,0.32774071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008211890,[[530.67,1.048],[530.48,0.279],[529.23,1.36247259],[529.12,1.36247259],[528.93,1.63496711]],[[530.82,1.97271447],[530.83,2.06512683],[530.89,0.32802028],[531.93,0.68258226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008263923,[[528.27,0.33397942],[528.26,0.665],[528.21,0.37863728],[527.47,1.36247259]],[[530.13,0.34131745],[531.01,2.23915915],[531.02,1.3189462],[531.46,0.68283982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008315668,[[528.87,0.33373001],[528.86,0.37817191],[528.47,0.32855605],[528.41,0.991],[528.14,1.36247259]],[[530.82,0.37677555],[530.83,2.26604691],[530.84,1.3189462],[531.94,1.59063414],[532.08,2.70628725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008321974,[[528.8,0.33328858],[528.64,0.32832047],[528.24,1.36247259],[528.14,1.36247259],[527.96,1.63496711]],[[531.72,1.65992176],[531.73,2.24999651],[531.88,0.3281471],[532.38,1.59063414],[532.4,0.68195113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008374323,[[527.3,0.37929072],[527.29,0.33474697],[527.28,1.36247259],[527.2,1.36247259],[527.05,1.63496711]],[[529.99,2.56523281],[530.03,1.65106407],[530.11,0.37728018],[530.62,0.67868656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008433383,[[525.54,0.33558395],[525.53,0.38056818],[525.13,0.33038079],[525.09,0.884],[525.01,1.36247259]],[[528.33,0.33600344],[528.34,3.41055005],[529.25,0.67200688],[529.27,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008440022,[[525.57,0.33551005],[525.56,0.38054646],[525.17,1.36247259],[525.13,0.33038079],[525.09,0.884]],[[528.23,0.99729019],[528.24,1.51193355],[528.25,3.01151257],[528.31,0.67259667],[528.32,1.51197568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008497122,[[526.78,0.33416468],[526.74,0.37969396],[526.67,0.3293817],[526.25,0.7],[526.21,1.36247259]],[[528.25,3.01151257],[529.64,0.32938014],[531.61,0.67150692],[531.63,1.59063414],[531.75,2.70628725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008550382,[[528.15,0.31698847],[527.63,0.3790535],[527.48,0.32830034],[526.97,1.36247259],[526.8,1.63496711]],[[532.15,0.32819043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008558868,[[528.17,0.31758681],[528.15,0.579],[527.63,0.3790535],[526.29,1.36247259],[526.14,1.63496711]],[[531.27,1.01947648],[531.28,1.59063414],[531.36,1.46663251],[531.37,2.70628725],[531.39,0.70349599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008613714,[[528.29,0.31737032],[528.28,0.822],[528.25,0.37860861],[528.18,1.36247259],[528.1,0.32874383]],[[530.24,0.34736007],[530.25,2.19522109],[530.26,1.33100078],[530.27,0.32873451],[531.05,0.70629414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008659673,[[528.29,1.17357994],[526.95,1.36247259],[526.73,1.63496711],[526.6,2.78171488],[526.4,2.78171488]],[[529.31,0.3778504],[529.32,0.32898935],[529.86,1.33100078],[529.87,0.6841856],[529.88,1.4897357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008676467,[[526.6,0.31799113],[526.59,0.641],[526.53,0.32920254],[526.23,1.36247259],[526.04,1.63496711]],[[530.31,3.22639956],[530.32,1.33100078],[530.43,0.32918229],[531.21,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008732471,[[527.5,0.31802428],[527.49,0.63],[526.84,1.36247259],[526.71,1.63496711],[526.62,2.78171488]],[[529.17,1.03824455],[529.19,2.83525303],[529.23,0.32934585],[529.89,0.70642187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008778644,[[525.69,0.31893521],[525.67,0.851],[525.66,0.33015825],[525.64,1.36247259],[525.5,1.63496711]],[[528.27,2.16004585],[528.28,1.67994738],[528.49,0.69872655],[528.53,0.32976561],[528.55,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008814674,[[525.73,0.38042341],[525.68,0.903],[524.05,1.36247259],[523.87,1.63496711]],[[527.41,0.34927789],[527.42,0.37920442],[527.47,0.66972413],[527.48,1.46118745],[527.49,1.30684823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008841203,[[525.68,0.903],[523.7,1.36247259],[523.48,1.63496711],[523.34,2.78171488],[523.14,2.78171488]],[[526.76,0.34997733],[526.79,0.37965792],[526.84,2.13689892],[526.85,1.30684823],[527.71,0.70040267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008897349,[[520.41,0.32225766],[520.4,0.38431975],[520.37,0.605],[517.59,1.36145407],[517.46,1.36247259]],[[523.45,0.35047273],[523.46,0.33416715],[523.47,0.38206582],[524.31,2.10194975],[524.32,1.91099267]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008927169,[[521.52,0.32173323],[521.4,0.38358266],[520.77,0.852],[519.61,1.33684214],[519.5,1.36247259]],[[523.9,0.35082559],[523.91,3.39522104],[524.13,0.38158472],[524.28,0.33311477],[526.45,0.70165118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744008961592,[[520.97,0.32136804],[520.93,0.38392874],[520.81,1.33684214],[520.71,1.36247259],[520.53,1.63496711]],[[523.23,0.38224107],[524.24,0.67887291],[524.25,1.48088809],[524.26,1.32439978],[524.88,0.70107853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009016565,[[523.0,0.32116393],[522.99,0.658],[520.98,1.38731742],[520.87,1.36247259],[520.68,1.63496711]],[[525.3,0.35092148],[525.33,0.33241632],[525.7,1.95054284],[525.71,1.45551129],[526.06,0.70184296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009033779,[[523.14,0.578],[522.13,1.36247259],[521.96,1.63496711],[521.85,2.78171488]],[[525.3,3.43282174],[525.36,0.33203097],[525.63,0.70224049],[525.64,1.59063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009100235,[[523.23,0.32056081],[523.21,0.38225569],[522.99,0.618],[522.81,0.33203889]],[[525.18,0.35055493],[525.19,0.38081456],[525.2,0.33203889],[525.26,0.67987475],[525.27,1.48351972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009134959,[[522.41,0.32140155],[522.4,1.06143538],[521.73,1.41344046],[521.66,1.36247259],[521.52,1.63496711]],[[524.75,3.06118881],[524.78,1.4781294],[524.89,1.59063414],[524.92,0.33242902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009178792,[[521.26,0.32166931],[521.03,0.33295222],[521.01,1.41666082],[520.92,1.36247259],[520.75,1.63496711]],[[524.16,1.03016766],[524.17,1.33174242],[524.34,0.33295222],[524.58,1.59063414],[524.62,0.70323305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009210910,[[522.0,0.32126878],[521.98,0.38315644],[521.83,1.41666082],[521.75,0.33254974],[521.72,1.36247259]],[[523.77,0.33254338],[524.52,2.18816325],[524.53,1.33174242],[525.1,0.70302262],[530.65,0.66292215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009250849,[[522.3,0.32082739],[522.11,0.887],[522.09,0.3324449],[522.08,0.832],[521.95,1.36247259]],[[524.88,0.35086505],[524.92,0.3324449],[525.05,0.6705687],[525.06,1.3085393],[525.94,0.70534365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009295395,[[523.51,0.32015492],[523.49,0.75],[523.48,0.38205853],[523.47,0.861],[523.24,0.33150119]],[[525.7,0.38044512],[525.71,0.3314412],[526.69,2.16120742],[526.7,1.3085393],[526.9,0.70942816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009312801,[[523.53,0.32089338],[523.52,1.859],[523.49,0.75],[522.98,0.3320278],[522.0,1.36247259]],[[525.23,2.52480685],[525.24,1.3217868],[525.42,0.38064786],[525.44,0.33196129],[525.96,0.70665575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009346123,[[523.99,0.268],[523.98,0.657],[523.97,0.925],[523.77,0.702],[522.45,1.36247259]],[[525.57,3.88679458],[525.73,0.7125811],[525.75,0.33159595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009414494,[[524.36,0.268],[524.35,0.923],[524.34,0.79],[524.33,0.685],[522.82,1.36247259]],[[524.92,0.38101043],[525.11,0.33167338],[525.83,2.02689966],[525.84,1.48419148],[526.26,0.71143472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009431912,[[524.38,0.601],[524.37,0.779],[524.33,0.6],[524.31,0.268],[522.89,1.36247259]],[[524.99,0.38095963],[525.11,0.33167022],[525.59,0.69112984],[525.6,1.50825839],[525.61,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009496758,[[524.26,0.792],[524.21,0.84],[523.42,0.883],[522.31,1.36247259],[522.09,1.63496711]],[[524.68,0.38118472],[524.71,0.33186948],[525.6,2.18576347],[525.61,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009534285,[[524.67,0.31974354],[524.66,0.38119925],[524.3,0.3311148],[524.23,0.962],[523.45,1.39752007]],[[526.72,0.34956651],[526.73,0.3311148],[526.77,0.37967234],[527.2,2.17427129],[527.21,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009550800,[[524.78,1.588],[524.73,1.077],[524.71,0.955],[523.21,1.39752007],[523.05,1.67702409]],[[526.45,0.35014778],[526.46,0.3798959],[526.63,0.33112425],[526.93,2.167488],[526.94,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009607434,[[526.59,0.31816016],[526.56,0.37982376],[526.28,1.784],[525.91,1.39752007]],[[528.53,0.37840803],[529.96,2.87782284],[529.97,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009651177,[[527.99,0.31756356],[527.98,0.676],[527.96,0.37881657],[527.9,0.84],[527.89,0.844]],[[529.93,0.34755585],[529.94,0.32897847],[529.97,0.37737985],[530.18,2.19199802],[530.19,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009657785,[[528.13,0.69606223],[527.98,0.676],[527.9,0.84],[527.39,1.39752007]],[[529.88,0.34738956],[529.9,0.3289054],[529.92,0.37741545],[531.03,2.91508048],[531.05,1.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009715814,[[528.3,3.082],[527.6,0.874],[527.11,1.39752007],[526.94,1.67702409],[526.84,2.85327016]],[[529.11,0.34813731],[529.12,2.55085493],[529.13,1.72463255],[530.03,1.57999091],[530.12,0.71879289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009762557,[[528.23,0.31681807],[528.2,0.596],[528.01,0.32842117],[527.96,0.59],[527.31,1.39752007]],[[531.08,0.3468004],[531.15,0.32842117],[531.94,2.2139008],[531.95,2.10321623],[532.59,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009777279,[[529.04,0.37804324],[528.95,0.77],[528.65,0.824],[527.81,1.39752007]],[[530.98,0.34745241],[530.99,0.32839328],[531.07,2.18738171],[531.08,1.34054858],[531.11,0.37656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009834024,[[529.12,0.3165503],[529.08,0.37801466],[529.05,0.736],[528.9,0.32827092],[528.41,1.39752007]],[[531.55,0.34649963],[531.56,0.37625103],[531.57,3.63450149],[532.01,1.57999091],[532.13,0.73037366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009854831,[[529.84,0.31635652],[529.83,0.581],[529.71,0.32772373],[529.67,0.37759359],[529.42,0.672]],[[532.19,0.34633086],[532.23,0.32773145],[532.39,0.37566445],[533.33,2.91147372],[533.34,1.38860848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009894170,[[530.14,0.31648877],[530.13,0.568],[530.11,0.37728018],[530.03,0.603],[529.96,0.686]],[[531.47,0.34639991],[531.48,0.37630766],[531.53,0.32786267],[531.55,2.02759434],[531.56,1.55392739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009948609,[[532.04,0.31514346],[532.03,0.602],[532.02,0.37592571],[531.44,0.32652448],[531.37,0.581]],[[533.67,0.34502199],[533.68,0.32652448],[533.7,0.37474236],[534.22,2.22221045],[534.23,1.35727975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744009992655,[[529.95,0.31620979],[529.92,0.568],[529.88,0.812],[529.87,0.32764197],[529.44,1.39752007]],[[532.45,0.34618325],[532.47,0.32761112],[532.48,3.58889938],[532.73,0.37542469],[532.92,0.73496213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010005262,[[530.21,0.31599253],[530.02,0.32751554],[529.92,0.568],[529.24,1.39752007]],[[532.51,0.34596314],[532.53,3.58769147],[533.1,0.73756557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010068216,[[530.85,0.807],[530.73,0.846],[530.71,0.609],[529.18,1.39752007],[529.04,1.67702409]],[[531.55,0.34638405],[531.56,0.32767899],[531.61,1.06659048],[531.62,2.92153816],[532.5,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010113345,[[529.73,0.33305812],[529.72,1.12],[529.7,0.37757221],[529.69,0.32787503],[528.86,1.39752007]],[[531.62,0.34638032],[531.63,0.32787503],[531.67,0.37617319],[532.23,2.23581497],[532.24,1.35727975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010157071,[[530.56,0.33274254],[530.55,0.37696729],[530.49,0.557],[530.28,0.62],[530.26,0.32739691]],[[532.43,0.34606264],[532.44,0.37562917],[532.45,2.23621371],[532.46,1.37252954],[532.47,0.32739691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010176082,[[530.73,0.913],[530.72,0.37684654],[530.71,0.633],[530.67,0.32736303],[530.28,1.39752007]],[[532.51,3.97151386],[532.58,0.32736303],[532.69,1.57999091],[532.79,2.68817898],[532.94,2.68817898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010232639,[[531.5,0.74],[531.49,0.976],[531.47,0.48],[530.4,1.39752007],[530.25,1.67702409]],[[532.62,2.60406025],[532.63,1.39022355],[532.65,0.32715376],[533.07,0.70283091],[533.08,1.95516911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010249758,[[531.6,0.33187572],[531.58,0.672],[531.54,0.95061796],[531.53,1.339],[531.52,0.686]],[[533.85,3.99252897],[534.0,0.32660569],[534.65,0.70389798],[534.67,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010294093,[[532.0,0.479],[531.95,0.818],[531.92,0.32642647],[531.31,1.39752007]],[[534.06,1.39022355],[534.14,0.32640963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010350139,[[534.0,0.33047218],[533.99,0.477],[533.98,0.37454586],[533.6,0.774],[533.49,0.685]],[[535.85,0.34377865],[535.86,0.37323181],[535.89,2.24402796],[535.9,1.39022355],[535.92,0.32536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010367046,[[534.45,0.37421648],[534.44,0.33021104],[534.41,0.666],[534.2,0.617],[527.91,0.66973514]],[[536.25,0.3435158],[536.26,0.37295341],[536.34,2.07396638],[536.35,1.55957356],[537.19,0.71108191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010403686,[[534.71,0.32931973],[534.7,0.37404151],[534.6,0.69],[534.57,0.482],[534.29,1.39752007]],[[535.77,0.34352812],[535.78,0.32513185],[536.13,2.30111794],[536.14,1.39022355],[536.2,0.37299515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010468533,[[533.76,0.482],[533.75,0.734],[533.74,0.631],[533.73,0.786],[533.7,0.712]],[[534.69,1.73184673],[534.7,2.26762959],[534.75,0.32601822],[535.0,1.57999091],[535.07,0.71515441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010513663,[[533.93,0.3270086],[533.92,2.682],[533.91,1.458],[533.59,0.32564755],[532.88,1.39752007]],[[535.1,0.34398504],[535.11,0.32559728],[535.54,0.69660481],[535.55,1.58833361],[535.56,1.39999775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010530476,[[533.92,2.761],[533.91,0.835],[533.44,0.32572528],[533.34,1.39752007],[533.21,1.67702409]],[[534.85,0.34412576],[534.86,3.00166441],[534.87,0.3257268],[535.46,0.71486857],[535.47,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010556902,[[533.92,3.346],[532.97,0.32589915],[532.42,1.39752007],[532.24,1.67702409],[532.13,2.85327016]],[[534.47,0.32595257],[534.69,3.00175911],[534.7,0.70362521],[534.71,0.37403452],[534.92,0.71581107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010632166,[[534.15,3.075],[534.14,0.81],[532.74,1.39752007],[532.61,1.67702409],[532.52,2.85327016]],[[535.27,3.70453282],[535.28,0.32571156],[535.32,1.57999091],[535.4,2.68817898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010649287,[[534.15,4.536],[532.78,1.39752007],[532.61,1.67702409],[532.51,2.85327016]],[[534.66,0.3740695],[534.67,2.11186594],[534.68,1.5936371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010688829,[[533.99,1.876],[533.98,0.482],[533.87,1.029],[532.83,1.39752007],[532.65,1.67702409]],[[534.64,2.46502185],[534.66,1.60917481],[534.69,0.37404851],[535.44,0.71554203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010753359,[[531.74,1.237],[531.73,0.896],[531.65,0.867],[530.34,1.39752007],[530.13,1.67702409]],[[532.59,0.345766],[532.6,0.32704769],[532.61,0.37550928],[533.35,0.67319341],[533.38,1.41413434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010773276,[[531.75,0.805],[531.74,0.981],[531.71,0.786],[531.66,0.973],[525.0,0.66973514]],[[533.42,1.03846226],[533.43,1.41413434],[533.44,0.32695551],[533.48,1.57999091],[533.59,0.71755569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010819029,[[531.96,0.32965566],[531.81,2.146],[531.8,0.37608123],[531.78,0.761],[531.08,1.39752007]],[[534.29,2.4484207],[534.32,0.37430753],[535.05,0.71689709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010849551,[[531.85,0.37604587],[531.8,1.205],[531.77,1.019],[531.73,0.946],[531.68,0.32679892]],[[533.52,1.38620338],[533.54,0.68091553],[533.55,0.32679892],[533.57,0.37483366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010892094,[[532.15,1.059],[532.14,0.762],[531.77,0.32675443],[531.7,1.39752007]],[[533.18,0.37510784],[533.25,0.3267759],[533.92,0.68933069],[533.93,1.38620338],[534.08,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010938417,[[531.91,0.778],[531.89,0.901],[531.82,1.998],[530.03,1.39752007],[529.9,1.67702409]],[[532.19,0.32719221],[532.21,0.37579151],[532.83,0.68284265],[532.84,1.57999091],[532.92,2.68817898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744010964439,[[531.69,1.229],[531.61,3.949],[530.82,0.32731839],[530.58,1.39752007],[530.42,1.67702409]],[[532.05,0.32731839],[532.07,0.37589039],[532.38,0.69036929],[532.4,1.38620338],[532.89,1.57999091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011005375,[[531.48,1.954],[531.47,1.088],[530.6,1.39752007],[530.52,0.32746469],[530.46,1.67702409]],[[531.88,0.34600429],[531.89,1.38620338],[531.92,0.6970388],[531.93,0.32731531],[531.94,0.37598225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011062508,[[530.66,0.32971458],[530.65,0.961],[530.64,0.37690336],[530.43,1.03],[530.42,0.863]],[[532.03,0.34602253],[532.04,0.37591158],[532.63,0.6836572],[532.64,1.39540801],[532.81,0.71868542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011117953,[[530.75,0.831],[530.74,1.114],[530.67,1.047],[529.19,1.39752007],[529.0,1.67702409]],[[531.97,1.03219421],[532.0,1.39734632],[532.22,0.37578445],[532.58,1.57999091],[532.69,0.7193811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011126153,[[530.76,0.81],[530.75,0.831],[530.74,1.114],[529.04,1.39752007],[528.87,1.67702409]],[[531.53,0.34642604],[531.62,2.0831819],[531.68,0.37616611],[532.43,0.7194967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011181292,[[528.71,0.3782792],[528.52,0.765],[528.41,0.32851883],[528.27,0.92]],[[530.48,0.32851883],[530.49,0.37700993],[531.17,1.36396127],[531.18,0.66952767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011197609,[[528.8,1.03],[528.73,0.811],[528.23,0.32887898],[527.79,1.38934207],[527.63,1.66721049]],[[530.13,1.71166196],[530.15,0.6711243],[530.16,0.3772446],[530.34,0.32873762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011251351,[[528.81,1.774],[528.72,0.664],[527.9,0.32907335],[527.23,1.38934207],[526.99,1.66721049]],[[529.37,0.34785723],[529.38,1.36396127],[529.47,0.67884389],[529.52,0.3290189],[529.54,0.37768629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011297403,[[527.48,0.33489794],[527.47,0.37916848],[527.14,1.642],[527.12,0.91]],[[528.58,0.37837224],[529.44,0.6729203],[529.55,1.6731981],[529.64,0.72139645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011342243,[[527.88,0.37887398],[527.87,0.723],[527.75,0.32929755],[527.61,0.635]],[[529.01,0.34798333],[529.02,0.37805754],[529.11,0.32929755],[529.53,0.68023775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011362562,[[527.91,0.33479768],[527.9,2.511],[527.48,0.32947993],[526.99,1.38934207],[526.82,1.66721049]],[[528.73,0.34823807],[528.74,0.37825774],[529.31,0.67990869],[529.69,0.72039928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011415404,[[528.29,2.234],[526.16,1.38934207],[526.0,1.66721049],[525.91,2.83657341]],[[529.2,0.34791141],[529.21,0.3779218],[530.25,0.67042304],[530.36,0.72076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011463248,[[528.86,0.33083975],[528.85,0.779],[528.83,0.37819337],[528.52,0.799],[527.76,1.38934207]],[[531.42,1.73610294],[531.45,0.32835145],[531.55,0.37625811],[531.67,1.6731981],[531.77,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011480057,[[529.16,0.33034545],[529.15,0.761],[529.14,0.621],[529.12,0.37798609],[529.1,0.32845217]],[[530.68,0.34713964],[530.69,0.37686785],[530.73,0.32844752],[530.83,0.66798292],[530.84,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011546513,[[530.04,0.32559853],[530.02,0.563],[530.01,0.529],[529.95,0.37739409],[529.81,0.32784878]],[[531.34,0.34646404],[531.36,0.32774997],[531.37,0.37638556],[531.96,0.67703561],[532.33,0.71957304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011590037,[[530.37,0.31793566],[530.36,0.768],[530.34,0.37711656],[530.3,0.739],[530.29,0.32748164]],[[532.1,0.3461387],[532.11,0.32748472],[532.12,0.37585507],[532.93,0.67876343],[532.95,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011607051,[[530.6,0.32069057],[530.59,0.54],[530.57,0.37695308],[530.43,0.82527991],[530.36,0.768]],[[531.97,0.37596105],[532.41,0.32731223],[533.26,1.6731981],[533.36,0.71840215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011657392,[[531.56,0.31959886],[531.49,0.37630058],[531.36,0.547],[531.2,0.32703693],[531.18,1.38934207]],[[533.0,1.6731981],[533.09,2.84676067],[533.18,0.32680966],[533.24,2.84676067],[533.47,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011708526,[[532.64,0.31782169],[532.42,0.502],[532.41,0.651],[531.98,1.38934207]],[[535.64,1.05913958],[536.14,0.37303689],[536.26,0.64791914]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011724244,[[532.68,0.502],[532.64,0.37548813],[532.46,0.77799532],[532.02,1.38934207]],[[535.05,0.34455115],[535.24,0.66513369],[535.27,0.3736432],[535.32,1.6731981],[535.43,0.71572448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011768787,[[533.17,0.505],[533.15,0.529],[533.13,0.37514302],[532.57,1.38934207]],[[534.39,0.34450573],[534.43,0.37423048],[534.66,0.67780045],[535.25,1.6731981],[535.35,0.71563269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011810123,[[533.27,0.585],[533.26,0.556],[533.25,0.451],[533.24,0.487],[533.19,0.3751008]],[[534.24,0.71901287],[534.25,0.37435657],[534.32,0.32606557],[534.84,0.67947091],[534.89,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011869164,[[533.4,0.629],[533.39,0.651],[532.85,0.32615419],[532.38,1.38934207],[532.25,1.66721049]],[[533.94,0.32615419],[533.96,0.37455989],[534.35,0.67833971],[534.55,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011886886,[[533.4,1.029],[533.38,0.583],[533.19,0.503],[531.34,1.38934207]],[[533.54,0.37485474],[533.57,0.3263928],[533.82,0.67588224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011922110,[[531.7,0.32237158],[531.69,0.37615904],[531.68,1.921],[531.45,0.32694476],[530.36,1.38934207]],[[532.97,0.6724836],[533.28,0.3750375],[533.65,1.38672796],[533.71,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744011950323,[[531.68,1.758],[529.6,1.38934207],[529.41,1.66721049],[529.29,2.83657341],[529.12,2.83657341]],[[532.44,0.34625761],[532.58,0.67161066],[532.59,0.32727529],[532.62,0.37550223],[532.79,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012005769,[[530.66,0.32363239],[530.65,0.6],[530.64,0.509],[530.62,0.37691756],[530.4,0.3275957]],[[531.81,0.32760495],[531.83,0.37606001],[531.85,0.37604587],[532.38,0.67579463],[532.76,0.71890556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012051499,[[530.79,0.32431221],[530.78,1.626],[530.54,0.32745545],[529.93,1.38934207],[529.77,1.66721049]],[[532.28,0.67899933],[532.29,0.34610829],[532.32,0.37571385],[532.36,0.32744774],[532.68,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012098647,[[531.67,0.32137773],[531.66,0.37618026],[531.52,0.423],[531.46,0.32698009],[531.37,0.477]],[[532.74,0.37541765],[532.75,0.34553847],[532.84,0.32698009],[533.65,1.38332691],[539.3,0.69412061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012129072,[[531.75,0.491],[531.74,0.486],[531.73,0.651],[530.73,1.38934207]],[[532.43,0.34575337],[532.44,0.37562917],[533.1,0.67742355],[533.15,1.6731981],[533.36,0.71814311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012176809,[[530.31,0.32453278],[530.3,0.37714501],[530.14,0.928],[528.72,1.38934207]],[[531.31,0.37642807],[532.51,1.37933618],[532.56,1.6731981],[532.65,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012220348,[[530.4,1.569],[530.34,0.531],[529.02,1.38934207],[528.87,1.66721049]],[[531.05,1.01842482],[531.08,0.32809141],[531.13,0.37655564],[531.62,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012255279,[[530.4,1.137],[530.18,0.462],[530.07,0.515],[529.21,0.3282446],[529.15,1.38934207]],[[530.84,1.01654576],[530.9,0.37671877],[530.99,0.32812854],[531.05,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012301299,[[530.11,0.551],[530.1,0.452],[529.29,0.32830344],[528.54,1.38934207]],[[530.64,0.34709683],[530.65,0.37689625],[530.71,0.32830344],[531.0,0.66408897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012318214,[[530.1,0.639],[529.95,0.471],[529.64,0.549],[529.63,0.531],[528.93,1.38934207]],[[530.41,0.32822138],[530.42,0.37705968],[530.95,0.665577],[531.12,1.6731981],[531.21,0.72064165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012357747,[[529.49,0.33267309],[529.48,0.545],[529.46,0.502],[529.38,0.32842427],[529.0,1.38934207]],[[530.39,0.37708101],[530.53,0.32825853],[531.0,0.66737922],[531.02,1.6731981],[531.11,0.72086063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012419395,[[529.54,0.504],[529.53,1.751],[529.12,1.38934207],[528.97,1.66721049]],[[530.2,0.37721614],[530.33,0.32839638],[530.96,0.66764036],[531.03,1.6731981],[531.11,0.7207997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012436318,[[529.54,0.504],[529.18,0.32842892],[528.93,1.38934207],[528.79,1.66721049],[528.7,2.83657341]],[[530.14,0.7056862],[530.4,0.66860045],[530.72,1.6731981],[530.78,0.72111647],[530.81,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012507870,[[528.08,0.33414663],[528.05,1.38934207],[527.84,1.66721049],[527.72,2.83657341]],[[529.93,0.34741919],[529.94,0.37740121],[529.95,0.32883858],[530.77,0.66794682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012537385,[[529.08,0.33345131],[528.98,0.674],[528.9,0.647],[528.76,0.412],[528.74,1.38934207]],[[530.89,0.37672587],[531.89,0.66237247],[532.11,1.6731981],[532.18,0.71775181],[532.19,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012554598,[[529.22,0.33315224],[529.15,0.65],[529.14,0.537],[529.07,0.37802181],[529.03,0.32787503]],[[531.26,0.70425978],[532.6,1.37090558],[532.74,1.6731981],[532.85,2.84676067],[539.3,3.28004951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012618341,[[530.73,0.33285039],[530.72,0.37684654],[530.63,0.654],[530.5,0.603],[530.49,0.612]],[[531.96,0.34617109],[531.97,0.37596105],[532.22,0.66376056],[532.24,0.32750475],[532.86,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012655779,[[531.67,0.33225225],[531.66,0.37618026],[531.65,0.689],[531.51,0.477],[531.3,0.32686952]],[[532.67,0.34558156],[532.68,0.70232945],[533.5,0.71758457],[533.57,0.65290437],[533.58,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012703024,[[531.66,0.508],[531.01,0.32745082],[530.73,1.38934207],[530.59,1.66721049],[530.51,2.83657341]],[[532.11,0.34608664],[532.12,0.32746623],[532.14,0.37584094],[532.45,0.6632337],[532.69,1.6731981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012719035,[[531.66,0.508],[531.65,0.471],[531.64,0.392],[531.62,0.505],[530.56,0.32748164]],[[531.94,0.34635353],[532.01,0.32742001],[532.08,0.37588332],[532.29,0.65715167],[532.63,0.71700528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012775593,[[529.9,1.121],[529.86,0.44],[529.18,1.38934207],[529.01,1.66721049],[528.92,2.83657341]],[[530.95,0.34685757],[530.96,0.3766762],[531.58,1.6731981],[531.67,2.84676067],[531.83,2.84676067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012838857,[[530.01,0.708],[530.0,0.576],[529.98,0.591],[529.51,0.558],[529.31,1.40471665]],[[531.37,0.34673263],[531.45,1.6852491],[531.53,2.8672641],[531.65,0.71711981],[531.66,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012857376,[[530.02,1.266],[530.0,0.576],[529.57,0.704],[526.82,1.40471665],[526.56,1.68565998]],[[530.98,1.0630319],[531.48,1.6852491],[531.64,2.8672641],[531.88,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012932033,[[530.16,0.33276242],[530.12,0.724],[530.08,0.656],[530.06,0.32758028]],[[532.37,0.34598355],[532.38,0.32758028],[533.19,0.71800872],[533.2,1.6852491],[533.3,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012966951,[[531.14,0.33226883],[531.11,0.58],[531.08,0.71],[530.97,0.671],[530.94,0.37669039]],[[532.85,0.34558616],[532.86,0.32715376],[532.88,0.37531902],[533.58,1.6852491],[533.84,0.71570761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744012983972,[[531.32,0.33203664],[531.24,0.705],[531.18,0.797],[531.17,0.32665934],[531.11,0.58]],[[533.72,0.34535237],[533.87,0.7172697],[533.93,0.37458093],[534.03,1.6852491],[534.06,0.32665934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013029607,[[532.56,0.33131012],[532.35,0.604],[532.28,1.40471665],[532.16,0.32603197],[532.14,1.68565998]],[[534.67,0.34462158],[534.68,0.32603197],[535.13,1.6852491],[535.21,2.8672641],[535.34,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013091651,[[533.71,0.531],[533.7,1.186],[533.33,0.3258427],[532.64,1.40471665],[532.45,1.68565998]],[[534.77,0.37399255],[534.79,0.34430715],[534.82,0.3257207],[535.41,1.6852491],[535.53,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013112862,[[533.73,0.52],[533.72,0.984],[533.71,0.541],[533.01,0.32598005],[532.09,1.40471665]],[[534.47,0.71881779],[535.01,1.6852491],[535.3,0.71202747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013163113,[[532.82,0.75],[532.75,0.666],[532.68,0.647],[531.9,0.32641729],[530.27,1.40471665]],[[534.7,1.06003376],[534.73,0.32640351],[534.77,1.6852491],[534.89,2.8672641],[535.06,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013219561,[[531.59,0.34549284],[531.58,0.37623687],[531.56,0.651],[531.42,0.32694169]],[[532.93,0.33991433],[532.94,0.37527676],[533.01,0.32694015],[533.45,1.6852491],[533.56,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013236777,[[531.65,0.34553807],[531.64,0.528],[531.62,0.581],[531.6,0.578],[531.52,0.444]],[[532.67,0.32683575],[532.68,0.37545993],[533.62,1.6852491],[533.76,2.8672641],[533.97,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013310638,[[532.24,0.491],[532.22,0.505],[532.16,0.462],[531.94,0.32674062]],[[533.24,0.33990451],[533.25,0.3750586],[533.27,0.32645556],[534.06,1.6852491],[534.19,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013394504,[[531.71,0.728],[531.69,0.716],[531.04,0.32723528],[530.76,1.40471665],[530.61,1.68565998]],[[532.16,0.37582681],[532.33,0.32712455],[533.2,1.6852491],[533.29,2.8672641],[533.43,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013412426,[[531.81,0.34556144],[531.8,0.37608123],[531.72,0.562],[531.67,0.32662715],[530.57,1.40471665]],[[533.7,0.34193894],[533.73,0.32674062],[533.78,0.3746862],[534.13,1.6852491],[534.24,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013480289,[[531.93,0.34513818],[531.92,1.628],[531.79,0.32670841],[531.01,1.40471665],[530.81,1.68565998]],[[534.04,0.34196863],[534.07,1.6852491],[534.19,2.8672641],[534.38,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013527122,[[531.04,0.34611355],[531.03,1.764],[530.5,0.32744928],[528.97,1.40471665],[525.44,0.69387486]],[[532.3,0.37572797],[532.31,0.3404692],[532.39,0.32744928],[533.08,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013547938,[[531.3,0.34572571],[531.25,0.37647058],[531.24,0.524],[531.22,0.859],[531.09,0.32693401]],[[533.39,0.34179922],[533.4,1.6852491],[533.47,0.32693401],[533.48,0.3748969],[533.5,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013625418,[[532.02,0.472],[532.01,0.37593278],[531.95,0.484],[531.94,0.32652908],[531.04,1.40471665]],[[534.11,0.3744547],[534.16,1.6852491],[534.22,0.32652908],[534.26,2.8672641],[534.41,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013708981,[[532.89,0.72005067],[532.77,0.717],[532.74,1.40471665],[532.7,0.32628722]],[[533.94,0.32622298],[534.7,1.6852491],[534.8,2.8672641],[534.96,2.8672641],[535.21,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013730598,[[532.86,0.502],[532.85,0.709],[532.81,0.605],[532.59,0.32622146],[532.01,1.40471665]],[[534.49,0.37418847],[534.5,0.34161658],[534.52,0.32619699],[534.66,1.6852491],[534.77,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013820872,[[534.27,0.341383],[534.26,0.37434956],[534.25,0.548],[534.21,0.722],[534.15,0.32520021]],[[535.58,0.37342693],[535.6,0.32520021],[536.17,1.6852491],[536.27,2.8672641],[536.41,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013872718,[[534.69,0.71329512],[534.52,1.303],[534.49,0.32509996]],[[535.87,0.32497852],[536.55,1.6852491],[536.65,2.8672641],[536.81,2.8672641],[537.06,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013891631,[[534.78,0.33922791],[534.77,1.371],[534.75,0.528],[534.63,0.32505593],[533.63,1.40471665]],[[536.18,0.34045375],[536.19,0.32505745],[536.2,0.37299515],[536.66,1.6852491],[536.8,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744013966075,[[535.03,0.3369954],[534.97,0.37385273],[534.96,0.792],[534.94,0.32469047],[534.92,0.607]],[[536.91,0.33989891],[536.92,0.32469047],[536.94,0.37248109],[537.37,1.6852491],[537.5,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014024734,[[535.87,0.33407502],[535.74,0.718],[535.63,0.32408119],[535.5,0.37348272],[535.47,0.749]],[[537.96,0.33910208],[537.97,0.32408119],[538.02,0.37173339],[538.64,1.6852491],[538.73,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014041652,[[536.03,0.712],[536.02,0.323378],[536.01,0.583],[535.92,0.734]],[[539.72,0.65010729],[539.76,0.37053505],[539.95,0.323378],[540.02,1.6852491],[540.19,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014086393,[[536.68,0.3341096],[536.65,0.52],[536.63,0.683],[536.62,0.32351478],[536.5,0.37278657]],[[538.67,0.65038646],[538.97,0.37107816],[539.26,1.6852491],[539.36,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014123126,[[537.43,0.33109402],[537.22,0.37228695],[537.09,0.578],[537.0,0.3229099],[536.53,1.40471665]],[[539.0,2.32858079],[539.13,0.37096804],[539.15,0.3229114],[540.47,1.6852491],[540.58,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014160154,[[538.74,0.33190026],[538.73,0.37124348],[538.69,0.32242971],[538.36,0.532],[537.47,1.40471665]],[[540.4,4.14025164],[540.42,0.37008252],[540.54,0.32244017],[541.94,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014204280,[[539.22,0.32985391],[539.04,0.32215063],[539.03,0.62],[539.0,0.703],[538.9,0.534]],[[540.59,1.70266153],[540.6,1.45749284],[541.04,0.32208504],[541.18,0.68760957],[541.19,0.36955597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014233496,[[539.65,0.33048187],[539.64,0.37061744],[539.6,0.483],[539.58,0.655],[539.49,0.3220746]],[[540.58,1.49996769],[540.68,0.68854261],[540.75,0.32208504],[541.19,0.36955597],[541.24,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014306873,[[541.25,0.36951501],[541.15,0.747],[541.09,0.82],[540.98,0.3211369],[540.31,1.40471665]],[[542.01,2.46051598],[542.02,1.48609548],[542.3,0.36879955],[542.31,0.3211369],[542.99,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014323585,[[540.95,0.3298483],[540.94,0.36972677],[540.34,0.486],[540.32,0.76],[540.2,2.15071665]],[[541.71,3.94704149],[542.3,0.36879955],[542.81,1.6852491],[542.9,2.8672641],[543.04,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014386144,[[540.46,0.33446436],[540.45,0.64],[540.43,0.611],[540.41,0.81],[540.12,0.32179465]],[[541.39,3.92546435],[541.68,0.32158204],[542.02,0.36899007],[542.56,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014428276,[[539.68,0.874],[539.36,0.905],[539.32,0.805],[539.29,0.32229981],[539.27,0.551]],[[540.15,1.70740436],[540.16,1.43058],[540.26,0.32229534],[540.73,0.36987036],[541.72,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014445098,[[539.57,0.33490076],[539.56,0.37067239],[539.45,0.32208802],[539.43,0.628],[539.36,0.905]],[[540.67,2.44738372],[540.69,1.45800545],[540.73,0.36987036],[540.84,0.32208802],[541.69,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014491238,[[540.52,0.783],[540.51,0.77],[540.28,0.32172771]],[[541.48,2.73405768],[541.49,1.43682684],[541.54,0.36931713],[541.74,0.32162959],[542.13,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014524861,[[540.78,0.743],[540.59,0.77],[540.54,0.32163702],[539.2,1.40471665]],[[541.23,3.90347806],[541.41,0.32162216],[541.81,0.36913309],[542.65,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014563193,[[540.73,0.779],[540.68,0.32158501],[534.18,0.68464445]],[[541.26,1.4664887],[559.54,2.06857817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014614535,[[540.27,0.75],[539.78,0.32202841],[539.08,1.099],[538.96,1.40471665],[538.91,0.688]],[[540.43,1.71465952],[540.44,1.4562792],[540.71,0.32202841],[541.36,1.6852491],[541.44,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014640858,[[539.51,0.33228157],[539.5,0.37071362],[539.31,1.40471665],[539.15,1.68565998]],[[540.5,1.46963122],[541.44,0.74256742],[541.46,1.6852491],[541.56,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014687086,[[539.45,0.33124946],[539.36,0.37080984],[539.34,0.32208355],[539.3,1.184],[539.23,0.687]],[[541.83,2.81944804],[541.84,1.49716578],[541.86,0.32189734],[542.12,1.6852491],[542.22,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014732223,[[539.78,0.96],[539.77,0.951],[539.74,1.038],[539.63,0.663],[539.41,0.32227146]],[[539.95,1.74510587],[539.96,1.49855423],[540.29,0.32227146],[540.86,0.36978145],[541.18,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014791174,[[539.35,0.697],[539.33,1.198],[539.22,0.966],[538.36,1.40471665],[532.54,0.68464445]],[[539.67,3.99656021],[540.13,0.32241926],[540.14,0.37027437],[541.1,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014817593,[[539.55,0.33224731],[539.54,0.37068614],[539.48,0.905],[539.38,0.697],[539.31,0.32212976]],[[540.73,2.50032497],[540.74,1.49454102],[540.78,0.36983616],[541.06,0.32212976],[541.66,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014852834,[[540.29,0.32948825],[540.28,0.37017842],[540.26,0.838],[540.25,0.32158501],[540.24,0.794]],[[541.65,1.69523227],[541.66,0.72489774],[541.67,1.46693967],[541.74,0.32158798],[542.22,0.36885397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014907365,[[540.98,0.32758246],[540.97,0.832],[540.95,0.746],[540.81,0.835],[540.77,0.32095031]],[[542.65,3.93383443],[543.07,0.32095475],[543.99,1.6852491],[544.15,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014926303,[[541.3,0.32588709],[541.26,0.36950818],[541.22,0.925]],[[542.76,0.36848699],[542.83,3.86112647],[542.85,0.32096659],[544.46,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744014968834,[[541.51,0.32365326],[541.48,0.973],[541.46,0.32035939],[541.41,0.864],[541.37,1.005]],[[544.44,4.20013193],[544.76,0.32035939],[545.46,1.6852491],[545.63,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015024183,[[541.38,0.32640425],[541.37,1.246],[541.36,0.3207122],[541.31,1.124],[541.27,0.92]],[[544.11,2.74634743],[544.13,1.44454867],[544.22,0.3207122],[544.84,1.6852491],[545.01,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015030285,[[541.39,0.32592094],[541.38,0.3207595],[541.37,1.246],[541.27,0.92],[540.18,1.40471665]],[[543.83,4.20190299],[544.03,0.32076689],[544.29,1.6852491],[544.43,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015077227,[[541.85,0.32473684],[541.84,1.437],[541.82,0.36912627],[541.8,1.54],[541.7,0.32079646]],[[542.91,3.91196688],[543.0,0.32074028],[543.23,0.36816817],[544.69,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015132371,[[541.9,1.936],[541.89,0.776],[541.88,0.89],[541.75,0.32085857],[541.04,1.40471665]],[[542.56,2.8222236],[542.57,1.47075756],[542.74,0.32085857],[543.64,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015151191,[[541.91,0.32522889],[541.9,1.936],[541.63,0.32098139],[541.59,1.40471665],[541.46,1.68565998]],[[542.92,2.4689426],[542.94,0.32080977],[543.68,1.6852491],[543.76,2.8672641],[543.89,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015192611,[[541.41,1.181],[540.45,0.87],[540.33,1.252],[539.17,1.40471665],[534.5,0.68464445]],[[541.61,2.44214907],[541.62,1.46995796],[541.69,0.32142016],[542.22,0.36885397],[542.98,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015254072,[[541.1,0.32730089],[541.09,0.36962427],[540.98,1.125],[540.97,1.1]],[[542.45,1.43293475],[542.48,0.36867718],[543.49,1.6852491],[543.6,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015270281,[[541.19,0.32762327],[541.18,0.3695628],[541.12,0.32104802],[541.11,1.042],[540.8,1.40471665]],[[542.23,1.69248463],[542.24,1.4479305],[542.48,0.36867718],[542.51,0.32106579],[543.72,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015316825,[[541.53,0.32819328],[541.52,1.081],[541.51,0.32107023],[541.39,1.021],[541.15,1.40471665]],[[542.17,3.89940494],[542.38,0.32107023],[543.27,1.6852491],[543.36,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015369658,[[541.76,0.32786807],[541.73,2.217],[541.66,0.36923531],[541.63,1.085],[541.61,1.098]],[[542.92,1.4490233],[543.06,0.72866736],[543.08,0.36826986],[543.14,0.32072403],[544.54,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015390183,[[542.07,0.32523848],[542.02,1.21694851],[541.97,0.905],[541.73,1.094],[541.66,1.40471665]],[[545.52,2.72136346],[545.55,1.43004884],[545.58,0.31994851],[545.6,1.6852491],[545.69,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015435312,[[543.58,0.32306334],[543.57,0.36793789],[543.5,1.293],[543.45,0.843],[543.0,1.40471665]],[[544.62,2.36234919],[544.64,1.43004884],[544.93,0.36701961],[544.98,0.31972511],[545.49,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015479047,[[543.27,1.552],[543.22,0.81],[542.92,1.293],[542.23,1.40471665]],[[543.68,2.4185171],[543.69,1.45107957],[544.2,0.36751194],[544.8,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015508275,[[543.08,1.2],[542.99,0.989],[542.1,0.857],[541.26,1.40471665]],[[543.18,3.80988844],[543.37,0.36807332],[544.59,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015553912,[[543.12,1.004],[542.53,0.855],[542.27,0.9],[540.96,1.40471665]],[[543.14,2.38408964],[543.16,1.41027643],[543.3,0.36812074],[543.33,0.32040511],[544.67,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015610959,[[542.42,1.64],[542.41,1.813],[541.5,1.40471665],[541.34,1.68565998]],[[543.0,2.39008881],[543.03,1.41520855],[543.16,0.32059107],[544.23,1.6852491],[544.32,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015656703,[[542.66,0.32718396],[542.65,0.32026652],[542.63,0.921],[542.6,0.854],[542.51,1.683]],[[544.19,2.70729926],[544.21,1.41262297],[544.25,0.32026652],[544.26,1.6852491],[544.35,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015674413,[[542.8,0.32776789],[542.79,0.36846662],[542.74,1.133],[542.71,0.854],[542.68,0.32029452]],[[543.89,2.38233686],[543.91,1.41910292],[543.92,0.32022674],[543.94,0.36768761],[544.47,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015732668,[[542.44,0.33005973],[542.43,0.854],[542.33,0.3205261],[542.31,1.257],[541.0,1.40471665]],[[543.26,3.77863865],[543.34,0.36809364],[543.36,0.32050544],[544.27,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015770998,[[542.54,0.32970409],[542.53,0.853],[542.52,1.34946117],[537.6,0.01860119]],[[543.27,3.80505943],[543.42,0.32046117],[543.59,0.36792435],[544.23,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015797927,[[541.37,0.69049149],[541.36,1.035],[541.3,1.544],[539.69,1.40471665]],[[542.48,2.35849131],[542.49,1.42720593],[542.6,0.36859565],[542.94,0.32075211],[544.03,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015842164,[[540.92,0.33185535],[540.91,1.337],[540.85,1.299],[540.3,1.40471665],[540.15,1.68565998]],[[541.74,3.72044077],[541.92,0.36905816],[542.42,1.6852491],[542.51,2.8672641],[542.65,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015884089,[[540.98,0.3292224],[540.97,0.93],[540.76,0.32147064],[540.67,1.054],[540.34,1.625]],[[541.44,1.39838381],[541.66,0.32147064],[541.92,0.36905816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015915918,[[541.02,1.015],[541.01,0.882],[541.0,0.874],[540.74,0.32153301],[540.32,1.40471665]],[[541.43,2.37276551],[541.45,1.40242475],[541.66,0.32147064],[541.92,0.36905816],[542.4,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744015961958,[[540.76,0.33215804],[540.75,0.36985668],[540.65,0.963],[540.6,0.32145727],[540.14,1.40471665]],[[541.6,3.78010716],[541.77,0.36916034],[541.89,0.32145727],[542.78,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016017706,[[540.79,1.462],[540.78,0.926],[540.77,1.251],[540.56,0.32160581],[539.83,1.40471665]],[[541.28,2.38390616],[541.3,1.4095072],[541.4,0.32160581],[541.79,0.36914671],[542.48,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016038028,[[539.45,0.33122802],[539.44,0.37075485],[539.37,1.617],[539.3,0.863],[539.24,0.32197478]],[[541.1,3.76298195],[541.14,0.36959012],[541.17,0.32197478],[542.21,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016080056,[[540.05,0.33065932],[540.04,0.899],[540.02,1.22],[539.98,1.175],[539.94,0.32175002]],[[541.35,2.34304158],[541.36,1.39646015],[541.68,0.32162662],[543.15,1.6852491],[543.25,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016097180,[[540.25,1.281],[540.2,1.421],[539.98,1.175],[538.72,1.40471665]],[[542.15,2.6746638],[542.17,1.6852491],[542.26,2.8672641],[542.39,2.8672641],[542.51,1.39216668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016170333,[[541.35,0.32870031],[541.34,0.36945357],[541.28,1.003],[541.24,1.092],[540.81,1.40471665]],[[543.0,2.68971854],[543.02,1.40176665],[543.14,0.36822918],[544.01,1.6852491],[544.15,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016197848,[[541.73,0.32882708],[541.71,1.319],[541.6,1.337],[541.59,0.32090443],[541.57,0.36929667]],[[542.71,2.35303936],[542.72,1.40093006],[542.81,0.32090443],[543.49,1.6852491],[543.59,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016214466,[[541.71,1.319],[539.95,1.40471665],[539.79,1.68565998],[539.69,2.87229688],[539.54,2.87229688]],[[541.93,2.35299248],[541.94,1.40166631],[541.98,0.32127773],[542.13,0.3689152],[543.05,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016260002,[[540.7,0.36989088],[540.69,0.32155975],[540.65,0.9],[540.52,1.113]],[[541.75,2.69837724],[541.77,0.32153895],[541.78,1.382755],[542.31,1.6852491],[542.4,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016324160,[[540.26,1.385],[540.13,0.898],[539.51,1.40471665],[533.51,0.68464445]],[[540.79,2.34744794],[540.8,1.39306121],[541.0,0.32187353],[541.95,1.6852491],[542.02,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016333861,[[539.55,0.33350038],[539.54,0.37068614],[539.29,0.32210292],[539.27,1.001],[539.24,0.818]],[[540.55,3.73118164],[540.82,0.32211038],[542.26,1.6852491],[542.39,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016379894,[[539.97,0.33413736],[539.96,0.3703978],[539.87,0.32205374],[539.65,1.40471665],[539.51,1.68565998]],[[540.81,2.35626223],[540.83,1.3987587],[540.84,0.36979513],[541.41,1.6852491],[541.5,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016435732,[[539.8,0.33400141],[539.76,0.37053505],[539.58,1.40471665],[539.43,1.68565998]],[[540.89,2.36662527],[540.91,1.39899455],[541.18,0.3695628],[541.3,0.258],[546.68,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016480773,[[539.67,0.33596908],[539.66,0.37060371],[539.61,0.32218941],[539.51,1.103],[539.45,1.119]],[[540.3,2.3532318],[540.52,0.32218941],[540.61,1.042],[540.63,0.257],[541.35,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016497686,[[539.91,0.3704321],[539.85,0.843],[539.81,1.116],[539.73,0.321814]],[[540.61,0.257],[540.62,1.141],[541.54,3.73619202],[542.79,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016554533,[[540.87,1.08177462],[540.81,0.3213697],[540.74,1.114],[540.32,1.40471665]],[[541.55,0.256],[541.61,0.805],[542.09,2.348248],[542.1,0.3213697],[542.76,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016570546,[[541.13,0.70346375],[540.94,0.32131332],[540.91,0.743],[540.89,1.007],[536.81,3.00312572]],[[541.54,1.045],[541.55,0.256],[543.23,1.38353279],[543.24,1.6852491],[543.31,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016617191,[[541.42,0.36939898],[541.38,1.73],[541.29,1.31020359]],[[541.83,2.35991182],[541.84,1.39451555],[541.85,0.8],[542.22,0.321211],[543.09,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016671135,[[541.75,0.33428285],[541.74,0.36918078],[541.72,0.32095919],[541.7,0.782],[541.21,1.40471665]],[[542.35,1.38763712],[542.41,0.256],[542.46,1.114],[542.64,0.32095919],[543.21,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016731697,[[540.16,0.33872603],[540.13,0.37028122],[540.11,0.821],[540.09,0.32193606],[540.05,0.825]],[[540.81,2.28852848],[540.82,1.38185566],[540.92,0.32193606],[541.0,0.962],[541.88,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016745607,[[540.26,0.33938079],[540.25,0.37019898],[540.18,0.32177978],[539.59,1.739]],[[541.16,2.30136073],[541.17,1.36627395],[541.23,0.32177978],[541.59,0.698],[542.02,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016790946,[[539.67,0.918],[539.15,0.32229981],[537.34,1.40471665],[537.14,1.68565998],[537.03,2.87229688]],[[540.34,3.70551848],[540.35,0.37013047],[540.36,0.37012362],[540.55,0.32229981],[541.59,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016849796,[[538.76,0.34080062],[538.75,0.37122969],[538.74,0.3226614],[538.37,1.40471665],[538.19,1.68565998]],[[539.55,2.34620272],[539.7,1.407],[539.79,0.32265243],[540.21,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016888144,[[538.46,0.34088588],[538.45,0.37143653],[538.37,0.32270479],[538.05,1.40471665],[537.82,1.68565998]],[[539.98,4.09376344],[540.09,0.32270479],[540.69,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016910466,[[538.81,0.37118835],[538.8,0.3408458],[538.67,0.32272124],[538.31,1.40471665],[538.13,1.68565998]],[[539.33,3.73865429],[539.49,1.238],[539.65,0.701],[539.7,0.32272124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016968320,[[539.09,0.34071745],[539.08,0.37100244],[538.99,0.32254327],[538.37,1.40471665],[538.18,1.68565998]],[[539.6,1.37801445],[539.66,0.7],[540.01,0.32265093],[540.86,1.6852491],[540.98,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744016983243,[[539.21,0.34069714],[539.2,0.37091988],[539.15,0.955],[538.26,1.40471665],[538.06,1.68565998]],[[540.93,2.65919644],[540.94,0.36972677],[540.97,1.6852491],[541.03,2.43612779],[541.09,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017031284,[[539.07,0.34055357],[539.02,1.40471665],[538.9,1.68565998],[538.88,0.32246706],[538.82,2.87229688]],[[539.96,2.34424075],[539.99,1.38033862],[540.14,0.893],[540.38,0.32237595],[540.85,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017086237,[[537.75,0.34113538],[537.72,0.37194078],[537.55,1.40471665],[537.42,0.32301031]],[[539.16,1.6297618],[539.17,1.36488079],[539.18,0.69030154],[539.35,0.994],[539.45,0.32301181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017092139,[[538.02,0.34111368],[537.97,0.37176794],[537.75,1.40471665],[537.74,0.32298932]],[[539.15,0.701],[539.35,0.994],[539.37,0.32298632],[540.43,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017135558,[[537.8,0.34128498],[537.71,0.807],[537.69,0.37196153],[537.44,1.40471665]],[[538.69,1.64101136],[538.7,2.17226415],[540.08,1.6852491],[540.22,2.8672641],[545.35,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017195909,[[538.53,0.34087302],[538.5,0.37140204],[538.35,0.32279159],[538.02,1.40471665],[537.84,1.68565998]],[[539.19,1.717],[539.63,3.71819822],[539.7,0.32279159],[540.61,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017212527,[[538.31,0.34104457],[538.3,1.40471665],[538.22,0.32287545],[538.15,1.68565998],[538.06,2.87229688]],[[539.16,1.37331123],[539.17,2.33196275],[539.19,1.137],[539.52,0.32287545],[540.37,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017290187,[[537.97,0.34125147],[537.95,0.37178176],[537.91,0.32310328],[537.8,1.40471665],[537.62,1.68565998]],[[538.72,0.7],[538.73,1.011],[539.14,2.34785211],[539.17,0.32310178],[539.97,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017317107,[[537.98,0.34150749],[537.97,0.3231918],[537.46,1.40471665],[537.3,1.68565998],[537.2,2.87229688]],[[538.46,1.38388852],[538.63,0.3713124],[538.72,0.7],[538.9,0.3231918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017333316,[[537.15,0.34149824],[537.14,1.40471665],[536.93,1.68565998],[536.8,2.87229688]],[[538.41,1.38083128],[538.59,0.937],[539.0,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017400988,[[537.26,0.34156241],[537.18,0.37231468],[537.1,0.32347419],[537.09,1.40471665],[536.88,1.68565998]],[[538.09,0.7],[538.52,2.34073904],[538.62,0.32347419],[538.68,0.37127793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017436023,[[537.48,0.34176408],[537.47,0.32351178]],[[538.09,3.73329081],[538.35,0.32358247],[538.38,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017452637,[[537.43,0.3415309],[537.42,0.37214841],[537.39,1.40471665],[537.27,0.32341707],[537.22,1.68565998]],[[538.03,0.941],[538.04,0.7],[538.45,1.66143014],[538.46,1.38565147],[538.73,0.32341707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017499893,[[537.21,0.34180554],[537.16,0.37232854],[537.07,0.32360654],[536.9,2.21871665],[536.76,1.68565998]],[[538.07,2.33967107],[538.1,1.059],[538.12,0.7],[538.26,0.32360654],[538.91,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017539516,[[536.02,0.34245335],[536.01,0.37312736],[535.82,0.32422159],[534.97,1.40471665],[534.76,1.68565998]],[[537.1,2.30775969],[537.12,1.36900013],[537.21,0.32422159],[537.26,0.37225924],[537.28,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017573343,[[536.11,0.34244259],[536.1,0.37306472],[535.98,0.32423669],[535.81,1.40471665],[535.65,1.68565998]],[[536.83,1.63354319],[537.03,0.37241867],[537.14,0.699],[537.21,0.32423669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017620184,[[536.63,0.34218168],[536.62,0.37270321],[536.42,0.32393789],[536.2,1.199],[536.09,1.40471665]],[[536.96,0.7],[537.0,1.158],[537.06,0.779],[538.82,1.6852491],[538.94,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017652607,[[536.92,0.32799991],[536.89,1.40471665],[536.75,1.68565998],[536.66,2.87229688],[536.62,0.32368329]],[[537.73,0.698],[537.74,0.846],[538.99,3.63521389],[539.04,0.69727972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017694248,[[536.76,0.32831714],[536.75,0.37261294],[536.68,0.32389418],[536.13,1.40471665],[535.95,1.68565998]],[[537.5,0.69043406],[537.52,1.084],[537.75,0.32390322],[538.5,0.69876454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017740992,[[536.6,0.32851087],[536.59,0.896],[536.57,0.3240993],[535.83,1.40471665],[535.67,1.68565998]],[[537.18,1.65053265],[537.19,1.35945738],[537.24,0.699],[537.36,0.3240661],[538.26,0.69649137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017802748,[[536.66,0.32844843],[536.63,0.69673068],[536.08,0.728],[535.82,1.40471665],[535.62,1.68565998]],[[537.1,0.698],[537.11,0.958],[537.22,3.02214279],[538.54,0.69908219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017836170,[[537.02,0.3279793],[536.95,0.37247415],[536.86,1.37069985],[536.66,1.40471665],[536.5,1.68565998]],[[537.38,0.885],[537.42,0.698],[538.02,3.71573001],[538.99,0.69964779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017864882,[[537.49,0.3114514],[537.48,0.37210686],[536.53,1.40471665],[536.31,1.68565998],[536.17,2.87229688]],[[538.53,0.998],[538.54,0.657],[538.55,1.633728],[538.56,1.34732973],[540.1,0.73195121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017920530,[[537.36,0.31163769],[537.35,0.37219689],[537.22,1.40471665],[537.09,1.68565998]],[[537.87,2.37120107],[537.88,1.37819905],[538.18,1.843],[538.28,0.32358247],[538.96,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017945749,[[537.7,0.31130662],[537.69,0.37196153],[537.21,1.034],[536.87,1.40471665]],[[538.2,0.671],[538.81,2.35822251],[538.82,1.39048581],[539.93,0.73274285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744017983380,[[538.35,0.31090278],[538.34,0.37151242],[538.08,0.32293088],[537.67,1.40471665],[537.51,1.68565998]],[[539.0,0.946],[539.11,0.779],[539.42,2.06627242],[539.59,0.32287395],[540.36,0.73347998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018029725,[[539.05,0.31041016],[539.04,0.37102997],[538.57,1.40471665],[538.43,1.68565998]],[[539.91,1.65504166],[539.92,1.36979519],[540.26,0.37019212],[540.57,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018084272,[[538.2,0.31051664],[538.18,1.40471665],[538.12,0.37166431],[538.05,0.32275417],[538.0,1.68565998]],[[539.45,0.869],[539.67,0.874],[540.01,3.70900041],[540.02,0.32268234],[540.76,0.73126736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018098980,[[538.81,0.31072305],[538.8,0.37119524],[538.6,0.32270479],[538.2,1.40471665],[538.18,0.726]],[[539.42,0.8],[539.76,0.32267486],[540.32,2.05821421],[540.43,1.6852491],[540.51,0.72706346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018148424,[[539.38,0.37079609],[539.31,0.32243419],[538.49,1.40471665],[538.34,1.68565998]],[[539.77,0.996],[539.87,1.65951292],[539.89,0.752],[540.1,0.32243419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018204770,[[539.62,0.876],[539.21,0.32240432],[538.58,1.40471665],[538.42,1.68565998],[538.32,2.87229688]],[[540.04,1.67189148],[540.05,1.38977446],[540.09,1.566],[540.93,0.73260991],[541.09,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018211766,[[539.62,0.876],[538.79,1.40471665],[538.61,1.68565998],[538.5,2.87229688]],[[540.09,1.566],[540.6,0.32220134],[541.41,0.73247314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018266621,[[539.96,0.3703978],[539.88,0.32196286],[539.27,1.40471665],[539.13,1.68565998],[539.05,2.87229688]],[[540.5,1.3931357],[540.59,1.67116294],[540.6,1.007],[540.66,0.74],[541.03,0.32196286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018324765,[[539.37,0.3101399],[539.36,0.37080984],[539.17,0.743],[538.77,1.40471665],[538.63,1.68565998]],[[540.41,0.801],[540.52,0.84],[541.48,0.7322871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018330464,[[539.39,0.31023161],[539.38,0.37079609],[538.9,1.40471665],[538.74,1.68565998],[538.65,2.87229688]],[[540.29,2.35835557],[540.31,1.38998746],[540.41,0.801],[540.52,0.84],[541.5,0.73181643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018388314,[[539.05,0.31059019],[539.04,0.37102997],[538.91,0.32260905],[538.38,1.40471665],[538.17,1.68565998]],[[539.6,3.05804008],[539.7,0.668],[539.83,0.811],[540.15,0.32250441],[541.03,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018441959,[[539.61,0.31009311],[539.56,0.37067239],[539.52,0.32210442],[539.39,0.634],[539.38,1.40471665]],[[540.44,2.36426456],[540.46,1.39397307],[540.52,0.785],[540.78,0.32210442],[541.32,0.73336879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018447566,[[539.59,0.31009311],[539.56,1.21667239],[539.54,0.3219718],[539.36,1.40471665],[539.2,1.68565998]],[[540.71,3.06494748],[540.83,0.948],[540.92,0.894],[541.93,0.7335646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018496996,[[539.32,0.68109993],[539.08,0.32230429],[539.0,1.40471665],[538.85,1.68565998]],[[540.28,1.67407781],[540.38,0.69196759],[540.39,1.39491864],[540.4,0.37009622],[540.47,0.32226549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018559248,[[539.42,0.3707686],[539.36,0.3223222],[538.83,1.40471665],[538.71,1.68565998]],[[540.31,2.72493537],[540.32,1.40484718],[540.36,0.32231772],[540.39,0.37010307],[540.99,0.73816539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018565251,[[539.43,0.31039985],[539.42,0.3707686],[539.39,0.32227295],[539.11,1.40471665],[538.99,1.68565998]],[[540.38,3.79394704],[540.39,0.37010307],[540.47,0.32227146],[540.75,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018621711,[[539.89,0.31000408],[539.85,0.37047327],[539.14,1.40471665],[538.99,1.68565998]],[[540.73,2.37545191],[540.76,1.39996133],[541.52,0.73813073],[541.77,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018673850,[[539.68,0.31012379],[539.67,0.37059684],[539.65,0.32208653],[539.44,1.40471665],[539.29,1.68565998]],[[540.67,2.3944666],[540.69,1.41369614],[540.74,0.32208355],[540.76,0.36984984],[541.42,0.73790322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018684359,[[539.54,0.31028806],[539.51,1.40471665],[539.37,1.68565998],[539.28,2.87229688]],[[540.19,3.80511696],[541.25,0.736915],[541.26,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018740704,[[539.61,0.37063805],[539.6,0.31005891],[539.49,0.32210442],[539.35,1.40471665],[533.5,0.68464445]],[[540.39,1.69227787],[540.41,1.40970322],[540.76,0.32210591],[541.44,0.73971647],[541.45,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018784648,[[540.42,0.30974271],[540.41,0.37008937],[540.38,0.32170095],[539.83,1.40471665],[539.69,1.68565998]],[[541.15,1.67221807],[541.17,1.39300533],[541.37,0.321695],[541.42,0.36939898],[541.73,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018803066,[[540.74,0.30914622],[540.73,0.36987036],[540.53,0.32159838],[540.08,1.40471665],[539.89,1.68565998]],[[541.54,2.38799557],[541.55,1.4074668],[541.67,0.32155826],[542.39,0.73946594],[542.4,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018849202,[[541.71,0.30863489],[541.7,0.36920804],[540.97,1.40471665],[540.82,1.68565998]],[[542.3,1.66966004],[542.31,1.39031446],[543.05,0.36829021],[543.26,0.73825797],[543.27,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018897844,[[540.73,0.30890161],[540.72,0.3698772],[540.48,0.32131481],[540.37,1.40471665],[540.16,1.68565998]],[[541.97,2.36729329],[541.98,1.39542587],[542.93,0.36837161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018922776,[[541.19,0.30868468],[541.18,0.32122286],[540.75,0.36985668],[540.72,1.40471665],[540.58,1.68565998]],[[542.42,2.72686246],[542.44,1.40712844],[542.49,0.36867039],[542.5,0.32125252],[542.66,0.73966384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744018969616,[[541.79,0.30614679],[541.75,0.36917397],[541.66,1.40471665],[541.51,1.68565998],[541.42,2.87229688]],[[542.83,1.67492043],[543.74,0.69176546],[543.75,1.6852491],[543.83,0.73831296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019027864,[[541.85,0.30654583],[541.84,0.36911265],[541.8,0.32092959],[541.37,1.40471665],[541.19,1.68565998]],[[542.34,2.39026061],[542.37,1.40859876],[542.64,0.32092367],[543.22,0.36817495],[543.55,0.73879226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019054194,[[541.62,0.30639677],[541.61,0.3692694],[541.15,1.40471665],[540.95,1.68565998],[535.22,0.68464445]],[[542.67,2.39489766],[542.68,1.41141905],[543.79,0.73884853],[543.8,1.6852491],[543.92,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019089626,[[541.62,0.30676098],[541.61,0.3692694],[541.25,1.40471665],[541.09,1.68565998]],[[542.44,2.39722293],[542.45,1.4127472],[543.24,0.73916624],[543.25,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019146255,[[541.28,0.30738646],[541.27,0.36950135],[540.58,1.40471665],[540.44,1.68565998]],[[542.05,2.38583395],[542.07,1.40597557],[542.18,0.36888118],[542.84,0.73953529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019187491,[[540.72,0.30803232],[540.68,0.36990456],[540.67,0.32146618],[539.89,1.40471665],[539.71,1.68565998]],[[541.51,3.09820909],[541.81,0.69797702],[541.82,0.3214647],[542.8,1.6852491],[542.9,0.73990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019209216,[[540.38,0.37010992],[540.37,0.30869877],[540.1,1.40471665],[539.96,1.68565998]],[[541.22,2.37921901],[541.24,1.40663343],[541.41,0.36940581],[542.03,0.73999627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019265651,[[540.69,0.30894889],[540.68,0.32137415],[540.61,0.36995246],[540.02,1.40471665],[539.84,1.68565998]],[[542.01,3.78577269],[542.11,0.32137415],[542.54,0.36863641],[543.02,0.73917995],[543.03,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019309686,[[541.47,0.30692769],[541.46,0.36937169],[541.21,0.32073142],[540.58,1.40471665],[540.37,1.68565998]],[[543.02,1.67945773],[543.04,0.68935757],[543.05,1.39732825],[543.18,0.32072846],[543.52,0.36797173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019340909,[[542.12,0.32014278],[542.06,0.36896284]],[[544.44,0.33803549],[544.46,0.32014278],[544.52,0.36729596],[545.33,0.73696964],[545.44,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019402265,[[543.26,0.36814784],[543.1,0.31998823],[542.59,1.40471665],[542.42,1.68565998],[542.31,2.87229688]],[[544.48,2.72022724],[544.49,1.40355722],[544.75,0.31999264],[544.87,0.73704913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019458413,[[541.7,0.30581256],[541.69,0.36921486],[541.43,1.40471665],[541.23,1.68565998]],[[543.17,2.36821472],[543.2,1.39593265],[543.47,0.36800559],[544.36,0.73804453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019481531,[[541.52,0.30552371],[541.51,0.36933759],[541.47,0.32090887],[541.18,1.40471665],[541.06,1.68565998]],[[542.68,2.37642033],[542.69,1.39667826],[542.74,0.32090887],[543.08,0.36826986],[543.38,0.73878371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019521053,[[541.32,0.3058683],[541.3,0.32109838],[541.28,0.36949453],[540.89,1.40471665],[540.73,1.68565998]],[[542.14,3.78008358],[542.4,0.32109838],[542.49,0.36867039],[543.35,0.739276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019579106,[[540.87,0.30616118],[540.85,0.36978829],[540.29,1.40471665],[540.09,1.68565998]],[[541.75,2.38898064],[541.77,1.40804756],[542.21,0.36886077],[543.12,0.73970393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019594818,[[539.68,0.37058997],[539.67,0.30711601],[539.59,1.40471665],[539.45,1.68565998]],[[541.25,3.08063793],[541.28,0.36949453],[542.5,0.74041071],[547.42,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019658979,[[539.48,1.40471665],[539.32,1.68565998],[539.23,2.87229688],[539.22,0.32216853]],[[540.57,1.68410401],[540.67,2.09943399],[540.69,0.32215212],[541.3,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019698704,[[540.06,0.30835844],[540.05,0.37033607],[540.01,0.32184078],[539.56,1.40471665],[539.43,1.68565998]],[[541.3,2.73528087],[541.31,0.36947405],[541.32,1.41292957],[541.46,0.32184078],[541.76,0.74102284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019704717,[[540.06,0.30890451],[540.05,0.37033607],[539.52,1.40471665],[539.4,1.68565998]],[[541.0,3.10501772],[541.04,1.41292957],[541.57,0.74112626],[550.85,1.37905211],[552.32,8.18304963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019769866,[[538.21,0.30910441],[538.2,1.40471665],[538.02,1.68565998],[537.91,2.87229688],[537.74,2.87229688]],[[539.67,1.68162703],[539.68,1.40673775],[540.82,0.7436349],[540.83,1.6852491],[540.94,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019817198,[[537.99,0.30986261],[537.98,0.37176103],[537.94,0.32311678],[537.24,1.40471665],[537.05,1.68565998]],[[538.86,1.67056123],[538.92,1.39034553],[538.93,0.32312578],[539.47,0.37073423],[539.99,0.74494221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019823106,[[537.99,0.30986261],[537.98,0.37176103],[537.97,0.32316629],[537.52,1.40471665],[537.39,1.68565998]],[[538.92,2.37100705],[539.2,0.37091988],[539.21,1.39822157],[539.22,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019879063,[[538.28,0.30997097],[538.27,0.37156074],[538.24,0.32297134],[537.93,1.40471665],[537.76,1.68565998]],[[539.08,2.40171088],[539.11,1.41618704],[539.19,0.32297134],[539.31,0.37084422],[539.98,0.74435011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019925595,[[537.61,0.31027465],[537.6,0.3720238],[537.59,0.32331491],[536.77,1.40471665],[536.61,1.68565998]],[[538.69,2.38373425],[538.71,1.40594937],[538.81,0.32324283],[539.31,0.37084422],[539.91,0.743394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019942401,[[538.02,0.37173339],[537.81,0.32311678],[537.4,1.40471665],[532.16,0.68464445]],[[539.11,2.38649697],[539.14,1.40718859],[539.18,0.32306128],[539.28,0.37086485],[540.11,0.74424231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744019999444,[[538.13,0.31011402],[538.12,0.37166431],[537.76,1.40471665],[537.6,1.68565998],[533.96,3.00312572]],[[538.83,2.40886533],[538.84,1.42040933],[539.22,0.37090612],[539.74,0.74464366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020019959,[[538.28,0.30892826],[538.25,0.37157454],[538.23,0.32286346],[538.06,1.40471665],[537.91,1.68565998]],[[539.16,1.70193472],[539.17,1.41862054],[539.53,0.32286346],[539.93,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020062700,[[538.29,0.30869291],[538.28,1.40471665],[538.13,1.68565998],[538.08,0.32274968],[538.04,2.87229688]],[[539.94,2.72823532],[539.96,1.40335872],[540.47,0.74406172],[540.48,1.6852491],[540.57,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020118043,[[538.44,0.30890445],[538.43,0.37145032],[538.28,0.32286047],[538.02,1.40471665],[537.83,1.68565998]],[[539.18,1.69982189],[539.19,0.70271646],[539.21,1.41634835],[539.38,0.32286047],[540.17,0.74445737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020164376,[[539.52,0.30596938],[539.37,0.37080297],[539.33,0.32186013],[538.9,1.40471665],[538.69,1.68565998]],[[541.62,1.99651777],[541.64,1.3919339],[541.67,0.32185566],[541.79,0.74226801],[542.24,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020212530,[[540.46,0.30321402],[540.44,0.37006883],[540.37,0.32160284],[539.95,1.40471665],[539.72,1.68565998]],[[542.25,2.37076852],[542.26,1.39744182],[542.36,0.36875875],[542.37,0.32129256],[543.42,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020225640,[[540.61,0.30268034],[540.6,0.3699593],[540.48,0.32128514],[539.69,1.40471665],[539.53,1.68565998]],[[541.97,2.69834355],[541.99,1.39036708],[542.24,0.32128514],[542.36,0.36875875],[543.48,0.7407509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020282398,[[540.73,0.30263339],[540.72,0.3698772],[540.42,1.40471665],[540.34,0.32140383],[535.69,0.68464445]],[[541.85,3.79287833],[542.04,0.32136228],[542.57,0.36861603],[542.81,0.74102176],[547.7,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020323333,[[541.07,0.36963793],[540.56,1.40471665],[540.41,1.68565998]],[[541.72,2.39258235],[541.76,1.40800058],[541.92,0.32134002],[542.71,0.74121537],[542.72,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020344145,[[541.03,0.36966526],[541.01,0.30333175],[540.86,0.32122434],[540.55,1.40471665],[540.36,1.68565998]],[[542.24,3.79162818],[542.39,0.32120211],[542.62,0.36858206],[543.38,0.74062205],[543.52,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020401978,[[541.72,0.3022468],[541.71,0.36920123],[541.69,0.32097399],[541.38,1.40471665],[541.23,1.68565998]],[[542.57,3.8069148],[543.33,1.6852491],[543.42,0.74020174],[548.87,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020435910,[[540.64,0.30350692],[540.63,0.36993877],[540.6,0.32147212],[540.0,1.40471665],[539.81,1.68565998]],[[541.79,2.39246402],[541.81,1.41463917],[541.86,0.32147212],[542.43,0.36871117],[543.08,0.74105162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020465028,[[540.1,0.3035492],[540.09,0.37030865],[540.07,1.40471665],[539.93,1.68565998],[539.85,2.87229688]],[[541.74,2.3724784],[541.75,1.39473928],[541.76,0.32160135],[542.22,0.74152087],[542.23,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020522481,[[540.78,0.30311491],[540.77,0.369843],[540.63,0.32140829],[540.33,1.40471665],[540.18,1.68565998]],[[541.52,1.40929663],[542.01,0.32139196],[542.76,1.6852491],[542.83,0.74103786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020566123,[[540.86,0.30433656],[540.85,0.36978829],[540.57,1.40471665],[540.45,1.68565998],[540.38,2.87229688]],[[541.91,2.38852513],[541.92,1.40776623],[542.64,0.36856848],[542.76,1.6852491],[542.84,2.8672641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020572431,[[540.93,0.3697336],[540.12,1.40471665],[539.97,1.68565998],[539.87,2.87229688]],[[541.62,2.39199213],[541.63,1.40776623],[542.64,0.36856848],[542.66,0.74108966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020638591,[[540.81,0.36981564],[540.34,1.40471665],[540.15,1.68565998],[540.04,2.87229688]],[[542.46,2.39213596],[542.47,1.40982551],[542.74,0.36850057],[543.54,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020684022,[[541.75,0.30287483],[541.74,0.36918078],[541.45,0.32072994],[541.17,1.40471665],[540.98,1.68565998]],[[542.8,2.365286],[542.91,1.39130023],[543.12,0.32072994],[544.03,0.74091706],[544.04,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020722859,[[541.24,0.30455182],[541.23,0.36952866],[541.22,0.32110727],[541.03,1.40471665],[540.88,1.68565998]],[[542.23,2.38779238],[542.24,1.40515615],[542.7,0.36852773],[543.22,0.74171179],[543.23,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020756484,[[542.45,0.30093365],[542.44,0.36870437],[542.12,0.32013247],[541.99,0.895],[541.08,1.40471665]],[[544.2,1.037],[544.21,0.894],[544.48,0.32002796],[544.79,0.36711393],[546.33,0.73915605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020802123,[[542.5,0.30224096],[542.49,0.36867039],[542.23,0.32046264],[541.99,1.40471665],[541.85,1.68565998]],[[543.25,1.67383331],[543.39,0.966],[543.5,0.666],[544.15,0.74034392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020819933,[[542.77,0.30201341],[542.76,0.36848699],[542.53,0.3204715],[542.24,1.40471665],[542.1,1.68565998]],[[543.28,1.68077559],[543.45,1.046],[543.5,0.666],[544.11,0.74024206],[544.12,1.6852491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020860771,[[542.89,0.30200597],[542.88,0.36840554],[542.82,0.32024589],[542.68,0.775],[542.62,1.40471665]],[[543.35,0.683],[543.39,0.946],[543.88,1.41087245],[543.96,0.32024589],[545.1,0.73970378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020922220,[[543.84,0.30113477],[543.83,0.36776198],[543.69,0.31969867],[543.5,0.72],[543.06,1.34343029]],[[544.63,0.949],[544.64,0.624],[545.8,2.37635202],[545.82,0.73880953],[545.83,1.40003601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020939232,[[544.0,0.36764705],[543.03,1.34343029]],[[544.59,1.67085815],[544.62,0.826],[545.85,0.73871959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744020970167,[[543.98,0.30020639],[543.84,1.34343029],[543.79,0.36778903],[543.69,1.9315905],[543.6,2.74283684]],[[544.8,0.801],[545.16,0.953],[545.38,1.39803399],[545.39,0.31947415],[546.13,1.63791768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021040114,[[544.91,0.29586772],[544.62,0.31857629],[544.41,0.36737018],[544.2,1.34343029],[544.0,1.61211635]],[[546.76,0.706],[546.77,0.947],[547.18,0.31856754],[549.0,0.73543913],[549.02,1.35405758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021046424,[[544.79,0.29615106],[544.53,1.34343029],[544.41,0.36737018],[544.36,1.61211635],[544.26,2.74283684]],[[546.76,0.706],[546.77,0.947],[548.57,1.63791768],[548.68,2.78673494],[548.74,0.73582219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021103458,[[545.34,0.29679874],[545.33,0.3667504],[544.86,1.34343029],[544.68,1.61211635]],[[546.44,2.34160301],[546.46,0.809],[547.98,1.63791768],[548.05,0.73619382],[553.68,0.68952605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021126279,[[545.44,0.29817633],[545.43,0.36668316],[545.42,0.31870905],[544.71,1.34343029],[544.49,1.61211635]],[[546.3,2.34947321],[546.32,1.39451014],[546.33,0.589],[546.38,0.31871196],[546.45,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021166603,[[545.82,0.29771936],[545.81,0.36642787],[545.74,0.318604],[545.73,0.658],[545.5,1.34343029]],[[546.28,0.666],[546.31,0.768],[546.58,2.36578211],[546.6,1.40418955],[546.76,0.31856171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021223858,[[546.46,0.29553711],[546.39,0.756],[546.35,0.3660657],[546.1,1.34343029],[545.9,1.61211635]],[[549.17,2.66526344],[549.19,1.38695493],[549.2,0.73459842],[560.84,1.37905211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021276709,[[546.04,0.36627353],[546.02,0.29610127],[545.91,0.31824417],[545.63,1.34343029],[545.46,1.61211635]],[[547.08,1.64313099],[547.09,1.38695493],[547.44,0.31819761],[547.9,0.36503011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021285610,[[546.31,0.29598527],[546.3,0.36609921],[546.23,0.864],[546.02,1.34343029],[545.96,0.31828638]],[[547.45,2.32698793],[547.48,2.21795645],[547.77,0.68322709],[548.04,0.73525213],[548.4,1.63791768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021340950,[[545.22,0.29832569],[545.21,0.36683112],[545.02,0.31882],[543.97,1.34343029],[543.83,1.61211635]],[[546.96,0.36565745],[547.03,2.6554864],[547.04,1.39735029],[547.05,0.859],[547.55,0.73653513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021384386,[[545.6,0.29716793],[545.57,0.36658907],[545.48,0.76],[545.42,0.31856754],[545.11,1.34343029]],[[546.62,1.017],[546.63,0.579],[546.91,1.39336932],[546.92,0.31851798],[548.03,0.73605037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021409314,[[545.61,0.29743635],[545.6,0.36656891],[545.49,0.31867402],[545.06,1.34343029],[544.94,1.61211635]],[[546.13,1.051],[546.14,0.807],[546.75,0.31861859],[547.54,0.73644277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021458658,[[545.36,0.31876889],[545.14,1.34343029],[545.02,1.61211635]],[[546.08,1.403846],[546.15,1.6683552],[546.17,0.863],[546.39,0.31869591],[547.08,0.73681533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021504998,[[544.9,0.30054651],[544.89,1.34343029],[544.84,0.31905677],[544.73,1.61211635],[538.31,0.68464445]],[[545.85,2.36572322],[545.86,1.40477931],[545.92,0.31904799],[547.03,0.73751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021522514,[[544.83,0.36708698],[544.62,0.31902313],[543.77,1.34343029],[543.56,1.61211635],[543.43,2.74283684]],[[545.47,1.40099461],[545.49,1.6611517],[545.84,0.568],[545.88,0.888],[546.96,1.10334236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021567344,[[544.93,0.30008041],[544.92,0.36702635],[544.9,0.31895003],[544.25,1.34343029]],[[545.4,0.594],[545.96,1.66109752],[545.97,1.39571393],[547.07,0.73671528],[547.08,1.63791768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021626285,[[544.23,0.36749168],[544.21,0.30198945],[544.17,1.34343029],[543.98,1.61211635],[543.86,2.74283684]],[[545.22,1.66468351],[545.23,0.721],[545.28,1.09],[545.51,0.31923237],[546.58,0.73792475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021643707,[[544.62,0.597],[543.91,1.34343029],[543.79,1.61211635],[543.71,2.74283684],[543.59,2.74283684]],[[544.94,1.67037562],[544.96,0.69698028],[544.97,1.40357478],[545.35,1.07],[545.85,1.63791768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021701563,[[543.1,0.30357253],[543.02,0.36831055],[542.98,0.31988969],[542.74,1.34343029],[542.49,1.61211635]],[[544.08,0.82],[544.42,0.806],[544.65,1.39973817],[544.68,0.31989263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021746499,[[544.06,0.30218925],[544.03,1.34343029],[543.98,0.36766057],[543.9,1.61211635],[543.82,2.74283684]],[[545.13,0.872],[545.16,0.725],[545.82,0.69358081],[545.84,1.63791768],[545.9,0.7378629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021763510,[[544.55,0.36727573],[544.18,0.31920895],[543.38,1.34343029],[543.23,1.61211635]],[[545.18,2.34295677],[545.19,1.39123749],[545.46,0.864],[545.51,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021818652,[[544.89,0.30199802],[544.87,0.708],[544.69,0.31916796],[544.5,1.34343029],[544.37,1.61211635]],[[545.6,3.76465905],[545.63,0.31916796],[546.29,1.05],[546.4,0.73777714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021868285,[[544.4,0.30216091],[544.39,0.831],[544.37,0.36739717],[544.28,0.31932758],[543.72,1.34343029]],[[545.25,2.36100534],[545.26,1.40408991],[545.37,0.657],[545.45,0.909],[545.47,0.31929388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021915326,[[545.04,0.30010856],[545.03,0.36695227],[544.93,0.31901436],[544.66,1.34343029],[544.51,1.61211635]],[[545.6,0.922],[545.61,0.775],[545.91,2.36050974],[545.92,1.40103244],[545.95,0.31901289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021929748,[[545.03,0.739],[544.53,0.31920309],[544.11,1.34343029],[543.93,1.61211635],[543.82,2.74283684]],[[545.32,2.36464337],[545.34,1.40408882],[545.5,0.944],[545.55,0.31913723],[545.6,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021990698,[[545.53,0.36661595],[545.39,0.31878203],[544.64,1.34343029],[544.46,1.61211635],[544.19,2.74283684]],[[545.54,0.753],[545.84,0.654],[546.52,2.33840752],[546.53,1.38784356],[546.54,0.31877619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744021997294,[[545.54,0.30064087],[545.53,0.36661595],[545.41,0.31882876],[544.79,1.34343029],[544.59,1.61211635]],[[545.99,1.041],[546.35,3.04122667],[547.41,0.73695358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022056352,[[546.19,0.36617294],[546.12,0.3185136],[544.87,1.34326559],[544.54,4.35441928],[544.34,2.74250058]],[[546.57,0.747],[546.64,0.822],[546.83,1.65918838],[546.84,1.39704614],[547.2,0.31852235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022090169,[[546.24,0.30162008],[546.23,0.36614612],[546.17,0.31834752],[545.85,1.34326559],[545.71,1.6119187]],[[546.68,1.66871088],[546.69,1.632],[547.06,0.31834752],[547.67,1.63285373],[547.7,0.73597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022119401,[[544.88,0.36705329],[544.8,0.31933637],[543.35,1.34326559],[543.18,1.6119187]],[[545.64,1.63740018],[545.65,1.40433045],[545.69,0.871],[545.8,0.858],[557.98,1.37905211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022174362,[[542.73,0.30394819],[542.72,0.626],[542.7,0.31994263],[542.38,1.34326559],[542.18,1.6119187]],[[544.55,2.32087593],[544.56,1.40433045],[544.69,0.31994263],[544.77,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022220218,[[542.42,0.30448538],[542.41,1.09972476],[542.35,0.32028863],[541.84,1.34326559],[541.65,1.6119187]],[[543.49,1.39198824],[543.71,2.35140435],[543.72,0.761],[543.88,1.042],[543.94,0.32028863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022235132,[[542.91,0.30392459],[542.9,0.36839196],[542.67,0.3202341],[542.17,1.34326559],[541.93,1.6119187]],[[543.71,1.255],[543.99,0.32018401],[545.18,0.74093471],[545.19,1.63285373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022293468,[[543.54,0.36795819],[543.45,0.31994998],[543.14,1.34326559],[543.0,1.6119187]],[[543.94,1.40274889],[543.95,1.67250593],[544.25,0.981],[544.26,0.711],[544.29,0.31994998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022337600,[[544.71,0.29930876],[544.7,0.36717459],[544.05,0.9],[543.36,1.34326559]],[[545.79,0.33709391],[545.8,1.39518485],[545.85,1.62338642],[545.86,0.36639431],[546.72,0.73883098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022374331,[[544.15,0.29957223],[544.14,0.36755246],[543.9,0.31932758],[543.43,1.34326559],[543.21,1.6119187]],[[545.15,0.976],[545.2,0.64],[545.39,3.73761283],[545.57,0.31930707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022402357,[[544.89,0.29918018],[544.88,0.36705329],[544.64,0.31913723],[544.63,0.697],[544.11,1.34326559]],[[545.45,1.39834002],[545.69,0.67976222],[545.7,1.609],[545.84,0.31908163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022462410,[[544.25,0.36747818],[543.98,0.31946096],[543.74,1.34326559],[543.61,1.6119187]],[[544.7,2.02],[545.37,0.31945509],[546.84,1.63285373],[546.91,0.73907844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022497141,[[544.51,0.29780243],[544.5,0.36730945],[544.41,0.31931732],[544.07,1.34326559],[543.98,0.632]],[[544.86,1.031],[545.31,1.39412229],[546.18,0.73902166],[546.28,1.63285373],[546.37,2.77811919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022531173,[[544.4,0.992],[543.97,0.3195651],[543.44,1.34326559],[543.26,1.6119187],[543.16,2.74250058]],[[544.67,1.4037786],[544.96,2.34160868],[544.98,0.638],[545.02,0.31949028],[546.05,0.73979999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022596324,[[544.23,0.36749168],[544.22,0.29862591],[544.21,0.36750519],[544.18,0.899],[544.15,0.31952109]],[[544.85,0.715],[544.86,0.797],[545.25,0.31944043],[545.9,1.63285373],[545.96,0.73886258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022617038,[[544.67,0.29832969],[544.66,0.36720155],[544.51,0.31906847],[544.13,1.34326559],[543.98,1.6119187]],[[546.02,0.33724172],[546.03,0.36628024],[546.06,0.31906847],[546.13,0.848],[546.15,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022722014,[[545.01,0.29718327],[545.0,0.36697247],[544.99,0.948]],[[545.78,0.79],[545.8,0.683],[545.86,0.31900412],[546.62,1.63285373],[546.69,0.73821277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022761535,[[545.82,0.36642116],[545.64,0.31862442],[544.76,1.34326559],[544.6,1.6119187]],[[546.17,0.907],[546.57,0.31862442],[547.62,0.73821277],[547.65,1.63285373],[547.74,2.77811919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022816981,[[545.27,0.857],[544.23,0.31917382],[542.46,1.34326559],[542.24,1.6119187],[542.1,2.74250058]],[[545.77,0.3369326],[545.78,0.31917382],[546.0,0.908],[546.02,0.36628694],[546.57,1.63285373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022869323,[[543.75,1.34932371],[543.69,0.36785668],[543.62,0.3195651],[543.59,1.61918845],[543.58,0.769]],[[545.06,0.3195651],[545.07,1.699],[545.11,0.36689842],[545.77,1.64331457],[545.87,2.79591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744022948686,[[543.96,0.30211604],[543.95,0.36768085],[543.94,0.31946389],[543.52,1.35285763],[543.35,1.62342916]],[[545.79,0.33753596],[545.84,1.63940951],[545.85,0.31946389],[545.87,0.74],[545.88,0.36638088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023006834,[[543.95,0.696],[542.87,1.35285763],[542.67,1.62342916],[542.55,2.76208433],[542.37,2.76208433]],[[544.61,0.68698681],[544.71,0.613],[544.84,0.792],[545.49,1.63940951],[545.6,0.73981359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023032146,[[543.66,0.30267678],[543.65,0.55],[543.46,0.31996764],[542.83,1.35285763],[542.69,1.62342916]],[[544.55,0.33778223],[544.56,0.36726898],[544.63,0.31987058],[544.64,0.964],[545.41,0.7395952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023085412,[[543.39,0.30342952],[543.38,0.36806654],[543.36,0.587],[543.35,0.31991175],[542.67,1.35285763]],[[544.38,0.31991175],[544.39,0.36738367],[544.45,0.563],[545.28,0.74055826],[549.34,0.67542917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023165866,[[543.45,0.30219989],[543.44,0.3680259],[543.42,0.31982648],[542.84,1.35285763],[538.29,0.67047182]],[[544.71,0.33773906],[544.72,0.68698759],[544.82,0.591],[545.04,0.693],[545.52,0.74011742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023184184,[[542.54,0.30314987],[542.53,0.32018254],[542.52,0.743],[542.51,0.36865679],[542.14,1.35285763]],[[544.33,0.33773906],[544.49,0.32018254],[544.52,1.207],[544.56,0.36726898],[544.74,0.74011742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023284463,[[542.34,0.30461042],[542.33,0.36877915],[542.18,0.32062947],[541.89,1.35285763],[541.73,1.62342916]],[[543.16,0.32062947],[543.17,0.581],[543.19,0.678],[543.81,1.63940951],[543.89,0.74197696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023339921,[[541.53,0.30682237],[541.52,0.36933077],[541.5,0.516],[541.42,0.32106431],[540.52,1.35285763]],[[542.45,0.33913452],[542.46,0.32106431],[542.48,0.36867718],[542.5,0.739],[542.87,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023368443,[[541.25,1.00651501],[540.37,1.35285763],[540.16,1.62342916],[540.02,2.76208433],[534.63,0.6785638]],[[542.13,0.3689152],[542.14,0.569],[542.26,0.637],[543.07,1.63940951],[543.19,1.48302519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023450511,[[541.46,0.30683061],[541.45,0.36937852],[541.11,1.35285763],[540.95,1.62342916],[535.89,0.6785638]],[[542.33,1.385],[543.03,1.63940951],[543.12,0.74180864],[543.13,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023535768,[[541.38,0.36942628],[541.33,0.32113986],[541.27,0.508],[540.45,1.35285763],[540.25,1.62342916]],[[542.3,0.444],[542.31,0.32113986],[542.33,0.92977915],[543.19,1.63940951],[543.3,0.73805797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023552887,[[541.38,0.69055725],[540.78,1.35285763],[540.6,1.62342916],[540.49,2.76208433],[540.32,2.76208433]],[[542.26,0.32112356],[542.3,0.444],[542.33,0.92977915],[542.81,1.63940951],[542.92,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023634063,[[541.52,0.30721551],[541.47,0.36936487],[541.41,0.397],[541.27,0.32104654],[540.96,1.35285763]],[[543.15,0.3389412],[543.19,0.36819529],[543.3,0.41],[543.33,0.633],[543.35,0.32078463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023687812,[[541.95,0.30607479],[541.94,0.36904454],[541.8,0.32078611],[541.02,1.35285763],[540.87,1.62342916]],[[542.84,0.32078611],[542.86,0.66],[542.91,0.36838518],[543.73,1.63940951],[543.81,0.73593471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023705130,[[542.19,0.30580978],[542.18,0.36888118],[542.05,0.32064276],[542.03,0.5],[541.33,1.35285763]],[[542.83,1.066],[543.19,0.32063981],[543.91,1.63940951],[543.99,0.7367924],[544.0,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023793201,[[542.64,0.30554511],[542.63,0.36857527],[542.61,0.32029305],[542.13,1.35285763],[541.96,1.62342916]],[[543.7,0.58],[543.72,0.32029305],[543.79,0.508],[544.53,1.63940951],[544.63,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023837937,[[543.32,0.36810719],[543.24,0.395],[542.16,1.35285763],[541.97,1.62342916],[536.99,0.67688256]],[[544.42,0.33811574],[544.43,0.36735668],[544.93,1.63940951],[545.19,0.73514996],[550.56,0.66995066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023868681,[[543.16,0.30529395],[543.13,0.36823596],[542.86,1.35285763],[542.69,1.62342916]],[[544.3,0.39],[544.86,1.63940951],[544.97,2.78927313],[545.09,0.73462134],[545.13,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023942440,[[543.33,0.36810041],[543.32,0.30512233],[543.29,0.36812751],[542.96,0.31988969],[542.89,0.461]],[[544.24,0.089],[544.25,0.415],[544.68,0.31976771],[545.83,1.63940951],[545.95,0.73513869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744023995579,[[543.29,0.458],[542.05,1.35285763],[541.87,1.62342916],[541.76,2.76208433],[541.59,2.76208433]],[[544.01,0.33811036],[544.02,1.76850471],[544.08,0.32018696],[544.15,0.48],[544.46,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024060729,[[543.47,0.3051527],[543.46,0.36801236],[543.44,0.412],[543.28,0.31982355],[542.74,1.35285763]],[[543.95,0.496],[543.96,0.089],[544.28,1.40147874],[544.56,0.31982208],[545.49,0.73553677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024085547,[[543.57,0.30508917],[543.56,0.36794466],[543.49,0.31995293],[542.64,1.35285763],[542.49,1.62342916]],[[543.99,1.40263056],[544.01,0.089],[544.02,0.524],[544.34,1.72080498],[545.24,0.73553677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024153092,[[544.27,0.304421],[544.26,0.36747142],[544.06,0.31952549],[543.25,1.35285763],[542.95,1.62342916]],[[544.34,1.40087117],[544.58,0.7],[545.46,0.31946682],[546.92,1.63940951],[547.11,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024220840,[[543.99,0.36765381],[543.71,1.35285763],[543.54,1.62342916]],[[544.34,1.40087117],[544.64,1.4037793],[544.75,0.512],[544.76,0.089],[544.83,0.31966343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024244063,[[543.9,0.643],[543.63,0.31980591],[542.92,1.35285763],[542.78,1.62342916],[542.69,2.76208433]],[[544.34,1.81887117],[544.35,0.089],[544.55,0.31977359],[545.4,1.63940951],[545.48,0.73797351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024309111,[[543.38,0.30521517],[543.37,0.36807332],[543.32,0.479],[542.73,1.35285763]],[[543.76,0.089],[543.79,0.498],[544.2,1.40125614],[544.97,0.73772855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024330319,[[543.32,0.479],[543.19,0.32006916],[542.78,1.35285763],[542.61,1.62342916],[542.51,2.76208433]],[[543.76,1.40878048],[543.81,0.791],[544.08,0.32009566],[544.8,0.73754175],[544.81,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024385069,[[543.61,0.3050239],[543.6,0.36791758],[543.39,0.31975596],[542.9,1.35285763],[542.75,1.62342916]],[[544.25,0.089],[544.32,1.28],[544.83,0.31972217],[545.73,1.63940951],[545.8,0.74081915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024454946,[[543.09,0.53],[543.08,0.36826986],[542.96,0.32020758],[541.9,1.35285763],[541.72,1.62342916]],[[543.7,1.40509773],[543.83,0.32018107],[544.01,0.512],[544.04,0.089],[544.76,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024475365,[[542.56,0.30551144],[542.55,0.36862961],[542.4,0.32043904],[542.36,0.675],[541.79,1.35285763]],[[543.33,1.40509773],[543.37,0.09],[543.49,0.32041691],[544.33,1.63940951],[544.44,0.73728255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024528506,[[542.02,0.36899007],[541.97,0.3206014],[541.96,1.35285763],[541.77,1.62342916],[541.66,2.76208433]],[[543.01,0.72],[543.14,0.089],[543.15,1.41082083],[543.16,0.507],[543.32,0.3206014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024614175,[[541.78,0.30567367],[541.77,0.36916034],[541.71,0.32088224],[540.84,1.35285763],[540.63,1.62342916]],[[542.43,1.3972436],[542.49,0.706],[542.53,0.089],[542.74,0.32088224],[543.57,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024673412,[[541.37,0.3694331],[541.36,0.57],[541.25,0.32131629],[540.17,1.35285763],[539.91,1.62342916]],[[541.95,1.41083896],[542.0,0.856],[542.05,0.704],[542.26,0.32117543],[543.38,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024695640,[[541.74,0.36918078],[541.73,0.30591204],[541.53,0.32100212],[541.36,0.57],[540.96,1.35285763]],[[541.98,0.78],[541.99,0.089],[542.0,0.856],[542.58,0.32101544],[543.73,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024730866,[[542.21,0.30547118],[542.2,0.36886757],[542.09,0.32080237],[541.81,0.573],[541.28,1.35285763]],[[542.24,0.795],[542.39,0.628],[542.42,0.089],[543.01,1.40550758],[543.1,0.32075063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024840871,[[542.59,0.30526972],[542.58,0.36860923],[542.01,1.35285763]],[[542.96,0.903],[543.01,0.557],[543.14,1.40264226],[543.17,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024859096,[[542.08,0.30548985],[541.9,0.545],[541.84,0.36911265],[541.7,1.35285763]],[[542.88,0.692],[542.91,1.65717055],[542.92,1.40466132],[543.0,0.089],[544.1,0.73930839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024925458,[[543.01,0.36831734],[542.87,0.32035792],[541.86,1.35285763],[541.68,1.62342916],[541.57,2.76208433]],[[543.1,0.933],[543.41,1.64692089],[543.42,0.805],[543.43,0.089],[544.47,0.74214722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024967483,[[541.45,0.30542598],[541.44,0.36938534],[541.42,1.35285763],[541.23,1.62342916],[541.12,2.76208433]],[[542.82,1.65363843],[542.83,0.59],[543.09,0.68105656],[543.1,0.817],[543.21,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744024984196,[[542.15,0.305432],[542.14,0.3689084],[542.12,0.368922],[541.97,0.32065901],[541.78,1.35285763]],[[542.83,1.618],[543.22,2.34375961],[543.23,0.32062799],[544.11,0.74014309],[544.12,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025029833,[[542.29,0.36880635],[542.21,0.68],[541.68,1.35285763],[541.5,1.62342916],[535.35,0.67739454]],[[542.54,2.35625273],[542.7,1.563],[543.65,0.73636996],[549.76,0.67428944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025061661,[[541.79,0.30560903],[541.78,0.36915353],[541.62,0.32088076],[541.56,0.523],[541.36,1.35285763]],[[542.43,1.66739815],[542.52,0.732],[542.57,0.868],[542.69,0.089],[542.72,0.32088076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025103891,[[541.8,0.3691399],[541.78,0.655],[541.66,0.32102285],[541.09,1.35285763],[540.89,1.62342916]],[[542.08,1.66928369],[542.19,0.089],[542.21,0.678],[542.22,0.563],[542.49,0.3210036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025150130,[[541.38,0.30589264],[541.37,0.3694331],[541.08,1.35285763],[540.91,1.62342916]],[[542.04,1.41468633],[542.05,0.838],[543.16,0.73600333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025174441,[[541.59,0.36928303],[541.45,0.747],[540.96,1.35285763]],[[541.86,0.089],[541.95,0.725],[542.18,1.66633766],[542.19,1.4115873],[543.59,0.73777038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025214664,[[541.66,0.30578145],[541.65,0.32104802],[541.22,1.35285763],[541.05,1.62342916],[540.94,2.76208433]],[[542.06,0.891],[542.17,1.41093874],[542.2,0.65],[542.56,0.32109393],[543.38,0.73703643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025271723,[[540.76,0.30593531],[540.6,1.35285763],[540.35,1.62342916],[540.2,2.76208433],[539.96,2.76208433]],[[541.71,0.089],[541.72,0.709],[541.74,0.765],[542.32,3.75468726],[543.75,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025333678,[[541.95,0.36903773],[541.8,0.32062356],[541.75,1.35285763],[541.56,1.62342916]],[[542.57,0.089],[542.71,0.912],[543.45,0.32060288],[544.3,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025359402,[[542.06,0.30541254],[542.05,1.13964571],[541.8,1.35285763],[541.63,1.62342916],[541.52,2.76208433]],[[542.57,0.089],[542.85,1.39461578],[542.87,1.66369368],[542.88,0.613],[544.03,0.73569225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025403231,[[542.11,0.839],[541.96,0.32081125],[541.41,1.35285763],[541.23,1.62342916]],[[542.49,1.4096638],[542.51,1.03865679],[542.62,0.748],[542.64,0.089],[543.88,0.73546042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025459601,[[541.09,0.30597627],[541.08,0.3696311],[540.98,0.32120063],[540.95,0.884],[540.73,1.35285763]],[[542.08,0.646],[542.09,0.089],[542.17,0.32120063],[542.22,3.74651926],[543.04,0.73214123]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025477112,[[541.16,0.30595496],[541.15,0.36958329],[541.11,0.3211947],[540.88,1.35285763],[540.69,1.62342916]],[[541.93,1.40618423],[542.05,2.35401541],[542.07,0.796],[542.08,0.543],[542.22,0.32119321]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025523958,[[539.94,0.30631214],[539.9,0.37043897],[539.73,1.35285763],[539.62,0.32171136],[539.57,1.62342916]],[[541.29,1.39989504],[541.3,0.84],[541.47,0.36936487],[541.48,0.68121175],[541.58,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025571994,[[539.65,0.30681457],[539.6,0.32200159],[539.55,1.35285763],[539.39,1.62342916],[539.29,2.76208433]],[[540.77,2.35023988],[540.78,1.40334101],[540.86,0.32199563],[540.89,0.702],[540.94,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025591915,[[539.73,0.30676491],[539.7,0.573],[539.68,0.32195244],[539.64,1.35285763],[539.49,1.62342916]],[[540.65,1.41382652],[540.74,0.953],[540.89,0.702],[540.98,0.32195244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025643158,[[540.3,0.588],[540.0,0.32193159],[539.7,1.35285763],[539.54,1.62342916],[539.44,2.76208433]],[[540.82,2.35163174],[540.83,1.41496083],[540.84,0.32193159],[541.18,0.3695628],[541.2,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025688405,[[539.75,0.30682147],[539.73,0.37055564],[539.53,0.32206864],[538.89,1.35285763],[538.65,1.62342916]],[[540.33,1.492],[540.51,1.39791855],[540.81,0.32206864],[542.03,0.73590609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025704916,[[539.34,1.35285763],[539.22,1.62342916],[539.14,2.76208433]],[[540.28,0.722],[540.33,0.613],[540.59,2.35574768],[541.25,1.63940951],[541.32,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025764357,[[539.6,0.821],[539.3,0.32231922],[538.66,1.35285763],[538.52,1.62342916],[538.44,2.76208433]],[[540.0,0.858],[540.01,0.587],[540.3,0.32229086],[541.11,0.73514733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025804900,[[539.14,0.30713778],[539.13,0.37096804],[539.04,0.32238192],[538.95,1.35285763]],[[539.73,0.089],[539.97,1.022],[540.85,0.6884306],[540.95,0.73588275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025822711,[[539.31,0.887],[539.25,0.32242822],[538.74,1.35285763],[538.59,1.62342916],[538.5,2.76208433]],[[539.71,1.126],[539.72,0.746],[540.83,2.37308993],[540.92,2.78927313],[541.06,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025883358,[[539.36,0.895],[539.12,0.32247005],[538.55,1.35285763],[538.4,1.62342916],[538.3,2.76208433]],[[539.7,3.08791752],[539.76,0.792],[539.95,0.32246706],[540.64,1.63940951],[540.73,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025930616,[[538.58,0.30766549],[538.57,0.32276165],[538.13,1.35285763],[537.99,1.62342916],[537.91,2.76208433]],[[539.17,0.84],[539.26,1.41130116],[539.27,1.66730564],[539.32,0.87],[539.46,0.32287994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025947323,[[537.97,0.37176794],[537.96,0.3076139],[537.94,0.32289792],[537.92,1.35285763],[537.89,1.023]],[[539.12,0.632],[539.16,0.089],[539.37,1.41130116],[539.38,1.66471013],[540.51,0.73861951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744025992570,[[538.89,0.30738002],[538.88,0.37114014],[538.78,0.32265841],[538.29,1.35285763]],[[539.14,0.733],[539.25,0.089],[539.9,2.34359992],[539.91,1.40915246],[540.74,0.73931602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026038192,[[539.32,0.37083735],[539.31,0.30692865],[539.25,0.3222834],[538.72,1.35285763],[538.57,1.62342916]],[[539.5,0.089],[539.69,0.632],[540.46,0.876],[540.55,1.65610913],[540.56,1.40724105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026098438,[[539.1,0.30716537],[539.09,1.35285763],[538.94,1.62342916],[538.85,2.76208433]],[[539.85,0.659],[539.92,0.089],[540.06,1.41476819],[540.15,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026114853,[[539.16,0.32243121],[539.11,0.621],[539.0,1.35285763],[538.86,1.62342916]],[[539.92,0.089],[540.21,2.36110239],[540.23,1.41488439],[540.25,0.32239088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026150187,[[539.4,0.37078235],[539.39,0.30714209],[539.34,0.32230877],[539.25,0.636],[539.07,1.35285763]],[[539.85,0.089],[539.86,0.886],[539.87,0.579],[540.07,1.67194326],[540.09,1.41636145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026215938,[[538.94,0.37109882],[538.87,0.8],[538.85,0.32256121],[538.65,1.35285763]],[[539.58,1.069],[539.65,0.089],[539.66,0.737],[540.5,1.41358208],[540.51,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026234962,[[539.06,0.30735572],[539.05,0.37102309],[539.04,0.32254776],[538.88,1.35285763],[538.87,0.8]],[[539.58,1.625],[539.89,0.32254776],[540.42,1.63940951],[540.48,0.74156382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026295706,[[539.02,1.20104374],[538.95,0.32261055],[538.46,1.35285763],[538.28,1.62342916],[538.17,2.76208433]],[[539.38,1.42127622],[539.42,0.736],[539.45,0.88],[539.79,0.32261055],[540.69,0.74047536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026331730,[[538.29,0.30783534],[538.28,0.37155383],[538.27,0.37156074],[538.19,0.32299382],[537.25,1.35285763]],[[538.86,0.089],[538.87,0.598],[538.91,1.65966497],[539.0,1.109],[539.19,0.32296984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026361451,[[538.63,0.30764745],[538.62,0.32286796],[538.47,0.641],[537.83,1.35285763],[537.7,1.62342916]],[[539.04,1.099],[539.18,0.831],[539.25,0.089],[539.39,0.32286496],[540.35,0.74116765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026413002,[[539.01,0.30718726],[539.0,0.37105751],[538.82,0.32254626],[538.77,1.35285763],[538.62,1.62342916]],[[539.11,0.788],[539.15,0.089],[539.33,0.76],[540.02,1.41297104],[541.23,0.73830512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026454824,[[539.68,0.37058997],[539.58,0.32219836]],[[540.1,0.089],[540.11,0.859],[540.44,1.40507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026487857,[[539.51,0.30719601],[539.49,0.538],[539.32,0.32244764],[538.83,1.35285763],[538.67,1.62342916]],[[539.96,1.41662524],[539.99,0.833],[540.09,0.089],[540.22,0.32234012],[540.97,0.73846025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026533298,[[539.03,0.37103686],[538.44,1.35285763],[538.28,1.62342916]],[[539.51,1.66554221],[539.52,1.41097546],[539.53,0.783],[539.58,0.089],[540.53,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026591449,[[538.42,0.30770196],[538.41,0.93990091],[538.4,0.37147102],[538.03,1.35285763],[537.9,1.62342916]],[[538.96,0.089],[539.02,0.568],[539.04,0.676],[539.14,1.66531654],[540.05,0.73465293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026592251,[[538.42,0.30770196],[538.41,0.93990091],[538.4,0.37147102],[538.03,1.35285763],[537.9,1.62342916]],[[538.96,0.089],[539.02,0.568],[539.04,0.676],[539.14,1.4112216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026655390,[[538.79,0.30727749],[538.78,1.35285763],[538.75,0.32257018],[538.61,1.62342916],[538.51,2.76208433]],[[539.49,0.674],[539.5,0.089],[539.9,1.40231776],[540.02,0.32257018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026673307,[[539.32,0.30723041],[539.31,0.37084422],[539.05,0.32246258],[539.02,1.35285763],[538.83,1.62342916]],[[539.54,0.089],[539.65,0.99],[540.17,3.76764389],[540.23,0.32241776],[541.14,0.73732461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026750772,[[539.26,0.30725836],[539.25,0.37088548],[539.17,0.32243867],[538.94,1.35285763],[533.47,0.68085585]],[[539.81,1.67538779],[539.82,1.39971802],[539.88,0.089],[539.89,1.028],[539.9,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026783486,[[539.61,0.30693629],[539.6,0.37064492],[538.95,1.35285763],[538.78,1.62342916],[538.68,2.76208433]],[[539.85,0.089],[540.45,1.66595883],[541.76,0.73673981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026800203,[[539.88,0.30688313],[539.87,0.37045955],[539.77,0.32215958],[539.47,0.68],[539.29,1.35285763]],[[539.99,0.608],[540.02,0.617],[540.68,1.65656227],[540.69,0.3221223],[541.26,0.68267075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026845435,[[539.51,0.30700138],[539.5,0.37071362],[539.45,0.84]],[[540.2,0.897],[540.21,0.857],[541.23,0.7347663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026909186,[[539.24,0.67823208],[539.2,0.873],[538.89,1.35285763],[538.75,1.62342916],[538.66,2.76208433]],[[539.8,0.764],[539.81,0.089],[539.84,0.731],[540.0,2.35803387],[540.03,1.38975314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026949025,[[539.57,0.37066552],[539.5,0.891],[539.1,1.35285763],[538.95,1.62342916],[538.86,2.76208433]],[[539.94,1.39618069],[539.95,0.684],[539.96,0.089],[540.3,0.32227892],[540.89,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744026969036,[[539.57,1.20066552],[539.07,1.35285763],[538.86,1.62342916],[538.73,2.76208433],[538.54,2.76208433]],[[539.92,1.67808886],[539.95,0.967],[539.96,0.089],[541.17,1.63940951],[541.29,0.73699277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027029582,[[539.22,0.30714409],[539.21,0.370913],[539.2,1.35285763],[539.1,0.906],[539.06,1.62342916]],[[539.95,0.854],[539.96,0.089],[540.0,1.65319388],[540.88,0.68892573],[540.91,2.11757179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027083825,[[539.66,0.37060371],[539.05,1.35285763],[538.86,1.62342916],[538.74,2.76208433],[538.55,2.76208433]],[[540.03,3.73063792],[540.16,0.804],[540.33,0.789],[540.55,0.36999352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027100645,[[539.66,0.973],[539.13,1.35285763],[538.99,1.62342916],[538.91,2.76208433],[538.78,2.76208433]],[[539.84,3.73490154],[540.03,1.603],[540.72,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027182710,[[539.37,0.37080297],[539.33,0.754],[539.21,1.35285763],[539.09,1.62342916]],[[539.74,0.746],[540.46,2.34882502],[540.47,1.38585918],[540.61,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027215639,[[539.47,0.30611954],[539.37,0.715],[539.22,1.35285763],[539.06,1.62342916],[538.96,2.76208433]],[[539.74,0.089],[539.96,0.94],[540.47,0.68581107],[540.48,0.876],[541.68,0.74108497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027232455,[[539.83,0.30612863],[539.82,0.37049386],[539.37,0.715],[539.04,1.35285763],[538.86,1.62342916]],[[540.72,2.32208313],[540.73,1.3759758],[540.77,0.941],[540.8,0.089],[540.91,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027283599,[[539.58,0.30611374],[539.53,0.37069301],[539.06,1.35285763],[538.88,1.62342916],[538.03,2.76208433]],[[540.88,3.00131037],[540.9,0.68132581],[541.08,0.3696311],[541.19,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027343062,[[539.6,0.30624783],[539.59,0.959],[539.56,0.37067239],[539.42,0.32219985],[539.0,1.35285763]],[[540.27,0.872],[540.28,0.089],[540.29,0.885],[540.75,0.32210889],[541.56,0.74256196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027361967,[[539.99,0.37037722],[539.75,0.32204033],[539.59,0.959],[539.41,1.35285763],[539.26,1.62342916]],[[540.26,0.9],[540.27,1.218],[540.78,0.32204778],[541.47,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027409814,[[539.5,0.37071362],[538.82,1.35285763],[538.65,1.62342916]],[[540.03,2.32801596],[540.04,1.37981788],[540.08,0.781],[540.09,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027466159,[[539.88,0.37045269],[539.73,0.32218046],[539.57,0.986],[539.04,1.35285763],[538.84,1.62342916]],[[539.94,0.089],[539.95,0.849],[540.03,0.808],[540.64,0.32216405],[541.83,0.74192245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027520915,[[540.6,0.30564474],[540.59,0.36996614],[540.47,0.32163108],[540.05,1.35285763]],[[540.81,0.815],[540.84,0.089],[542.16,2.30792814],[542.18,2.11223615],[542.19,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027541739,[[540.89,0.36976094],[540.76,0.848],[540.29,1.35285763]],[[541.74,0.32144985],[541.92,0.696],[541.94,0.8313886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027597175,[[539.55,0.30617842],[539.54,0.37068614],[539.4,0.711],[539.33,0.3221223],[538.78,1.35285763]],[[540.48,0.77],[540.49,0.655],[540.57,0.09],[540.61,3.661506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027608990,[[539.89,0.37044583],[539.88,0.30617375],[539.72,0.32203437],[539.42,1.35285763],[539.4,0.711]],[[540.47,0.09],[540.48,0.77],[540.66,2.31609757],[540.68,1.37225025],[540.74,0.32203437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027667133,[[540.89,0.818],[540.88,0.36976778],[540.72,0.32150033],[539.71,1.35285763],[539.54,1.62342916]],[[541.46,1.61338591],[541.47,1.3799605],[541.55,0.32150033],[541.58,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027729188,[[540.42,0.30562913],[540.37,1.12466972],[540.2,1.35285763],[540.03,1.62342916],[539.92,2.76208433]],[[541.08,0.09],[541.09,0.686],[541.1,0.738],[542.26,2.32338677],[542.27,1.38812733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027774228,[[540.09,0.30603519],[540.08,0.3703155],[540.06,0.906],[540.01,0.32183185],[539.68,1.35285763]],[[540.74,0.851],[540.75,0.946],[541.35,0.3217768],[541.86,1.63940951],[541.96,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027795250,[[540.36,0.895],[539.3,1.35285763],[539.18,1.62342916],[539.11,2.76208433],[538.99,2.76208433]],[[540.63,1.38405832],[540.64,2.31631589],[540.73,0.838],[540.75,0.946],[540.77,0.3219167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027840793,[[539.61,0.30633183],[539.6,0.37064492],[539.59,0.821],[539.43,0.32222073],[538.5,1.35285763]],[[540.26,0.09],[540.27,0.733],[540.28,0.706],[540.56,2.29983001],[540.58,0.32214467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027858711,[[539.85,0.30612252],[539.84,0.37048014],[539.77,0.32208951],[539.08,1.35285763],[538.89,1.62342916]],[[540.25,0.09],[540.26,0.813],[540.27,0.733],[540.93,0.32200904],[541.49,2.31439689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027933977,[[540.19,0.3702401],[540.04,0.32199712],[539.61,1.35285763],[539.48,1.62342916],[539.4,2.76208433]],[[540.66,0.876],[540.87,2.32114723],[540.92,1.38607908],[540.94,0.32189139],[541.37,0.74347565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027970606,[[540.23,0.37021268],[539.98,0.32201351],[539.69,1.35285763],[539.56,1.62342916],[539.48,2.76208433]],[[540.58,1.39281541],[540.59,2.32758859],[540.6,1.666],[540.8,0.3220001],[541.21,0.74401097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744027988121,[[539.78,0.30626134],[539.77,0.37052818],[539.54,0.32217897],[539.1,1.35285763]],[[540.33,0.906],[540.43,1.39281541],[540.45,0.727],[540.58,0.32211634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028042968,[[540.51,0.30564593],[540.5,0.37002775],[540.35,0.32173961],[540.02,0.702],[539.64,1.35285763]],[[540.65,0.785],[540.84,0.09],[541.25,0.652],[541.37,1.3700203],[541.49,0.32168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028103125,[[541.14,0.36959012],[541.13,0.30532387],[540.96,0.32134448],[540.65,1.35285763],[540.52,1.62342916]],[[541.2,0.09],[541.23,0.848],[541.32,0.54],[541.99,2.32893947],[542.0,1.39194274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028120336,[[541.22,0.36953549],[540.95,0.821],[540.65,1.35285763],[540.48,1.62342916],[540.37,2.76208433]],[[541.58,1.095],[541.63,0.533],[541.76,2.32365814],[541.77,1.39194274],[541.93,0.32134151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028168379,[[540.73,0.36987036],[540.71,0.30556646],[540.61,0.32152261],[540.23,1.35285763],[540.09,1.62342916]],[[541.63,2.32703932],[541.65,1.39822748],[541.66,0.7],[541.7,0.32147658],[542.49,0.74543022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028206709,[[541.35,0.30459351],[541.32,0.36946722],[541.21,0.523],[541.2,0.32107468],[540.8,1.35285763]],[[541.63,0.805],[541.67,0.09],[541.75,1.0],[542.62,0.32107468],[543.28,0.7458559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028244436,[[540.99,0.3046178],[540.98,0.32133706],[540.96,0.3697131],[540.52,1.35285763],[540.32,1.62342916]],[[541.8,1.6462103],[541.81,1.37948189],[541.84,0.32133409],[541.87,0.654],[542.0,0.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028289681,[[540.55,0.30480189],[540.54,0.32148845],[540.5,0.575],[540.49,1.35285763],[540.34,1.62342916]],[[541.58,0.663],[541.59,0.597],[541.6,0.09],[541.65,2.32309867],[541.66,0.32148845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028319404,[[540.66,0.30566109],[540.65,0.36992509],[540.46,0.58],[539.56,1.35285763],[535.84,0.68063154]],[[541.24,3.02353575],[541.25,0.764],[541.26,0.09],[541.33,0.32163405],[542.1,0.74746528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028402983,[[540.2,0.37023324],[539.27,1.35285763],[539.14,1.62342916],[539.06,2.76208433]],[[540.72,1.62952138],[540.73,1.71849319],[540.74,0.886],[540.75,0.09],[540.8,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028419497,[[539.92,0.30453428],[539.9,0.864],[539.88,1.35285763],[539.77,0.37052818],[539.74,1.62342916]],[[540.58,0.741],[541.81,3.7065339],[541.86,1.63940951],[541.95,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028482259,[[541.03,0.36966526],[541.02,0.30311483],[540.93,0.32131926],[540.13,1.35285763],[539.96,1.62342916]],[[541.35,1.111],[542.1,0.32131926],[542.93,3.05131465],[542.96,1.38546185],[543.49,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028522303,[[541.23,0.36952866],[541.22,0.30311701],[541.12,0.638],[540.49,1.35285763]],[[541.67,0.626],[541.68,0.566],[541.96,2.32964797],[541.97,1.39314921],[541.98,0.32127921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028539016,[[541.3,0.30308594],[541.29,0.3694877],[541.27,0.853],[540.69,1.35285763],[540.55,1.62342916]],[[541.65,0.874],[541.66,0.09],[541.99,2.33177864],[542.01,1.39314921],[542.02,0.32125696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028602162,[[540.81,0.30272979],[540.8,0.36982248],[540.73,0.694],[540.61,0.3213979],[540.49,1.35285763]],[[541.73,0.09],[541.77,1.40070986],[541.78,1.64643553],[541.79,1.7883979],[542.69,0.74682905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028624583,[[540.91,0.36974727],[539.94,1.35285763],[539.8,1.62342916],[539.39,2.76208433],[539.16,2.76208433]],[[541.45,1.39044356],[541.52,2.32143362],[541.53,0.762],[541.58,0.32147509],[541.73,0.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028666009,[[541.32,0.30280112],[541.31,0.36947405],[541.07,0.32131629],[540.99,0.837]],[[541.35,0.78],[541.52,0.09],[541.58,0.763],[541.91,1.38734619],[541.95,0.32131629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028714856,[[542.02,0.30089863],[541.97,0.36902411],[541.91,0.654],[541.9,0.32069004],[541.0,1.35285763]],[[542.3,0.83],[542.35,0.09],[542.55,0.666],[543.37,0.32066344],[544.59,0.7449482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028742179,[[542.5,0.29903881],[542.17,0.32005445],[542.13,0.3689152],[541.85,1.35285763],[541.7,1.62342916]],[[544.38,0.33791727],[544.39,0.3200515],[544.4,0.59],[544.41,0.79],[545.85,0.74334291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028789216,[[543.41,0.29636864],[543.33,1.35285763],[543.18,1.62342916],[543.09,2.76208433],[542.95,2.76208433]],[[547.38,0.33663376],[547.4,2.01256414],[547.41,1.91192728],[547.44,0.766],[547.45,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028832563,[[543.04,0.298376],[542.39,1.35285763],[542.22,1.62342916],[542.12,2.76208433],[541.95,2.76208433]],[[545.25,2.6268702],[545.26,1.3429837],[545.55,0.31965022],[545.9,0.74321119],[545.91,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028887906,[[544.22,0.29759892],[543.9,0.734],[543.89,0.36772141],[543.79,1.35285763],[543.61,1.62342916]],[[546.76,1.37955449],[546.77,1.61907988],[546.78,0.834],[546.93,0.31892226],[547.51,0.74114013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028915329,[[544.08,0.29663279],[543.95,0.583],[543.89,0.36772141],[543.35,1.35285763],[543.21,1.62342916]],[[546.4,0.99652763],[546.41,1.58277054],[546.44,0.31903629],[546.6,1.32717628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744028949160,[[544.92,0.29328484],[544.83,1.35285763],[544.62,1.62342916],[544.49,2.76208433],[544.41,0.685]],[[546.32,0.78],[546.33,0.784],[548.82,3.02483713],[548.85,1.37340484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029004202,[[546.04,0.2922484],[545.88,0.36638088],[545.71,1.35285763],[545.52,1.62342916],[545.4,2.76208433]],[[547.69,0.705],[548.54,2.28735445],[548.56,1.36353806],[549.31,1.63940951],[549.43,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029022822,[[546.18,1.35285763],[546.02,0.797],[545.97,1.62342916],[545.84,2.76208433]],[[547.67,0.919],[547.69,1.08],[549.13,1.63940951],[549.26,2.78927313],[549.77,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029066060,[[546.73,0.29063124],[546.69,1.35285763],[546.5,1.62342916],[546.47,0.921],[546.38,2.76208433]],[[549.85,2.59862284],[549.88,1.35804704],[550.09,0.7379776],[550.39,2.0027882],[550.51,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029121297,[[545.94,0.29358106],[545.93,0.748],[545.67,1.35285763],[545.47,1.62342916],[545.36,2.76208433]],[[547.79,1.35155103],[547.95,1.10493452],[547.98,0.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029126703,[[545.97,0.29358106],[545.93,0.748],[545.92,1.35285763],[545.73,1.62342916],[545.61,2.76208433]],[[547.85,3.64201458],[547.95,0.787],[548.61,0.7392768],[548.62,1.63940951],[548.73,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029177251,[[545.14,0.29447514],[545.09,0.36691188],[544.92,1.35285763],[544.72,1.62342916],[544.6,2.76208433]],[[547.09,1.38071158],[547.1,1.62278998],[547.11,1.03],[547.19,0.3181627],[547.23,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029229686,[[546.57,0.36591836],[545.2,1.35285763],[545.0,1.62342916],[544.88,2.76208433]],[[547.2,2.29690118],[547.21,1.37055677],[547.41,0.31812198],[547.54,0.769],[547.62,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029247000,[[546.65,1.039],[546.64,0.3658715],[545.96,1.35285763],[545.8,1.62342916]],[[547.42,2.30037165],[547.45,1.37055677],[547.47,0.983],[547.54,0.769],[547.57,0.31799117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029286925,[[545.91,0.889],[544.8,1.35285763],[544.64,1.62342916],[544.54,2.76208433],[544.39,2.76208433]],[[546.47,2.30099705],[546.48,1.37992127],[546.51,1.265],[546.69,0.31847717],[546.86,0.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029347674,[[545.77,0.29446092],[545.72,0.3664883],[545.71,1.35285763],[545.59,1.62342916],[545.51,2.76208433]],[[546.34,0.849],[547.03,0.31847425],[547.66,3.649557],[547.71,0.74029872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029366494,[[546.09,0.29364458],[546.02,0.36628694],[545.94,1.057],[545.88,1.35285763],[545.73,1.62342916]],[[547.61,0.31822671],[547.8,2.30548866],[547.82,1.37493932],[548.31,0.73974748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029411528,[[546.49,0.36597192],[546.48,0.29385085],[546.45,0.928],[546.09,1.35285763],[545.96,1.62342916]],[[547.37,1.37742705],[547.44,2.30832315],[547.45,1.49505075],[548.23,0.73981543],[548.24,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029470069,[[546.7,0.36583135],[546.65,0.727],[545.72,1.35285763],[545.55,1.62342916],[545.44,2.76208433]],[[547.06,0.68239475],[547.07,1.63736523],[547.08,1.38674454],[547.26,0.856],[547.27,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029489878,[[546.1,0.3605978],[546.03,1.001],[544.6,1.35285763],[544.43,1.62342916],[544.32,2.76208433]],[[546.71,1.622898],[546.75,1.37860694],[546.84,0.31841743],[546.87,0.742],[548.14,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029535907,[[544.79,0.36711393],[544.74,0.29581539],[544.55,0.887],[543.74,1.35285763],[543.57,1.62342916]],[[545.89,1.186],[545.9,0.967],[546.3,0.31888719],[547.71,0.74163413],[547.75,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029584655,[[545.22,0.29610818],[545.21,0.36683112],[544.39,1.35285763],[544.19,1.62342916],[539.96,0.68063154]],[[545.86,1.001],[546.03,3.70785262],[546.08,0.31886382],[546.76,0.74201317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029612579,[[544.33,1.64931195],[544.32,0.36743092],[544.21,1.62342916],[544.14,2.76208433],[544.02,2.76208433]],[[545.66,1.38876267],[545.7,1.125],[545.78,0.31896757],[546.56,1.63940951],[546.63,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029658431,[[543.7,0.29818713],[543.69,0.36785668],[543.33,1.35285763],[543.28,0.815]],[[544.89,0.31958417],[545.02,1.36717915],[545.03,1.189],[545.63,0.74344025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029722891,[[544.55,0.36727573],[543.94,1.35285763]],[[544.9,0.803],[544.91,0.85],[545.3,0.31932465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029770837,[[544.12,1.133],[542.6,1.35285763],[542.44,1.62342916],[542.33,2.76208433],[542.17,2.76208433]],[[544.35,2.31079723],[544.36,1.38952868],[544.44,0.31973833],[544.58,1.203],[544.66,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029786554,[[543.23,0.29905859],[543.2,0.36818851],[542.93,1.35285763],[542.83,1.003],[542.78,1.62342916]],[[544.58,1.184],[544.65,1.38952868],[544.69,0.31975743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029853023,[[544.23,0.36749168],[544.22,0.29753101],[544.19,0.89],[543.93,1.35285763],[543.79,1.62342916]],[[544.6,0.917],[544.61,0.96],[545.13,0.31946829],[545.89,1.63940951],[545.97,0.74318455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029906070,[[544.12,0.29804712],[544.11,0.36757273],[543.93,1.35285763],[543.91,1.11],[543.8,1.62342916]],[[544.7,1.001],[544.71,0.917],[545.01,0.31950348],[545.49,1.63940951],[545.58,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029929581,[[543.64,1.002],[542.57,1.35285763],[542.42,1.62342916],[542.34,2.76208433],[542.2,2.76208433]],[[544.28,2.31193644],[544.31,1.39293528],[544.37,0.31982355],[544.69,1.025],[544.74,0.74413081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744029988144,[[542.64,0.30015087],[542.62,0.36858206],[542.37,0.32015456],[542.01,1.35285763]],[[543.88,1.231],[544.06,3.01686769],[544.07,1.169],[544.19,0.32011038],[545.51,0.74444486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030020866,[[543.32,0.2993987],[543.31,0.36811396],[542.35,1.35285763],[542.09,1.62342916],[541.93,2.76208433]],[[543.85,0.866],[543.86,0.807],[544.13,0.32008388],[545.26,0.74437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030051996,[[543.19,0.3000362],[543.18,1.135],[542.46,1.35285763],[542.31,1.62342916],[542.21,2.76208433]],[[543.83,2.32390532],[543.86,1.39001665],[543.87,0.767],[543.92,0.32010744],[544.77,0.74466304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030106736,[[543.47,0.29813503],[543.43,0.36803268],[543.41,0.31980591],[543.14,1.35285763],[542.98,1.62342916]],[[543.82,0.879],[543.86,1.202],[544.79,0.31980591],[545.79,1.63940951],[545.89,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030165085,[[544.64,0.29433144],[544.22,1.062],[544.2,1.35285763],[544.1,0.36757948],[544.03,1.62342916]],[[546.78,1.205],[549.49,2.9598505],[549.8,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030185208,[[545.6,0.29520245],[545.59,0.817],[545.58,1.35285763],[545.45,1.62342916],[545.38,2.76208433]],[[546.76,0.84],[547.16,0.31840578],[548.28,2.23160221],[548.3,0.74066037],[548.31,1.33418874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030231443,[[545.63,0.2943542],[545.58,1.008],[545.22,1.35285763],[545.03,1.62342916],[544.91,2.76208433]],[[546.95,0.81],[547.05,1.001],[547.93,0.31811617],[549.33,0.73981936],[549.36,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030287194,[[547.1,0.36556388],[547.02,0.96],[546.52,1.35285763],[541.76,0.68063154]],[[548.34,2.04871662],[548.35,1.62188522],[548.38,1.33],[548.39,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030322015,[[547.2,0.818],[545.27,1.35285763],[545.06,1.62342916],[544.94,2.76208433],[544.74,2.76208433]],[[547.79,3.66109073],[548.01,1.069],[548.59,0.74012482],[548.6,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030349427,[[546.48,0.29418373],[546.47,0.36598532],[546.35,1.35285763],[546.23,1.62342916],[546.16,2.76208433]],[[547.9,1.62249711],[547.96,1.37094404],[547.98,0.958],[548.0,1.204],[548.9,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030414885,[[547.34,0.29301235],[547.33,0.797],[547.3,0.36543029],[546.86,1.35285763],[546.71,1.62342916]],[[549.13,2.64447257],[549.17,1.3802535],[549.27,1.9218374],[549.28,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030420790,[[547.34,0.2929785],[547.33,0.797],[547.3,0.36543029],[547.02,1.35285763],[546.87,1.62342916]],[[548.84,2.30427489],[548.86,1.3802535],[549.27,1.92180782],[549.43,1.63940951],[549.52,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030490044,[[547.22,0.36548371],[547.2,0.2921917],[547.07,1.35285763],[546.87,1.62342916],[546.74,2.76208433]],[[548.29,1.165],[549.59,2.31604707],[549.61,1.38437701],[549.65,0.73878348],[549.66,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030545174,[[547.65,0.29041911],[547.64,0.959],[547.31,1.35285763],[546.97,1.62342916],[546.76,2.76208433]],[[548.45,2.261],[551.27,1.63940951],[551.46,0.73763549],[551.47,2.78927313],[551.79,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030550879,[[548.13,0.28975213],[548.11,1.35285763],[547.93,1.62342916],[547.81,2.76208433],[547.63,2.76208433]],[[550.64,2.62382144],[550.65,1.36820159],[550.66,0.31668752],[550.69,1.90416912],[550.7,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030608645,[[548.37,0.36471725],[548.35,0.29066935],[548.34,0.816],[548.33,0.31686919],[548.08,1.35285763]],[[549.5,1.62652447],[549.53,0.31687496],[549.76,1.36820159],[549.77,0.924],[550.48,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030664095,[[549.09,0.36423901],[548.86,1.186],[548.83,0.31679419],[548.6,1.35285763],[548.47,1.62342916]],[[549.43,0.824],[550.29,2.29901713],[550.3,1.37402042],[550.33,1.63940951],[550.41,0.73729242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030685307,[[548.87,0.364385],[548.67,0.31677833],[547.96,1.35285763],[547.73,1.62342916],[547.6,2.76208433]],[[549.54,3.01103241],[549.58,0.31677833],[550.78,0.7375343],[550.92,2.78927313],[551.13,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030745069,[[548.38,1.008],[546.15,1.35285763],[546.0,1.62342916],[545.92,2.76208433],[545.78,2.76208433]],[[548.39,1.38263881],[548.51,2.26568701],[548.53,0.31734307],[548.78,1.225],[549.24,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030764687,[[546.99,1.079],[546.97,0.36565076],[545.86,1.35285763],[545.68,1.62342916],[545.57,2.76208433]],[[548.17,3.98579658],[548.36,0.3647239],[548.5,0.897],[548.6,0.73970218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030812828,[[547.3,1.36343029],[546.05,1.35285763],[545.85,1.62342916],[545.73,2.76208433],[545.54,2.76208433]],[[547.57,3.69606264],[547.75,0.902],[547.76,1.1],[548.59,1.63940951],[548.71,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030869186,[[546.92,0.36568419],[546.91,0.29488819],[546.54,0.819],[546.16,1.35285763],[545.97,1.62342916]],[[548.3,3.69830757],[548.31,0.70047731],[548.32,0.833],[548.33,0.73987484],[548.34,1.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030917531,[[547.39,0.29423268],[547.38,0.971],[547.35,0.36539691],[546.78,1.35285763],[546.65,1.62342916]],[[548.32,2.597],[549.28,1.63940951],[549.36,2.78927313],[549.39,0.73876182],[549.48,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030931740,[[547.68,0.36517674],[547.38,0.971],[547.12,1.35285763],[546.99,1.62342916]],[[548.84,4.35646289],[548.87,0.73911513],[548.88,1.476],[548.89,1.63940951],[548.9,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744030977468,[[547.5,0.3652968],[547.49,0.29379852],[547.16,0.31759794],[547.02,1.35285763],[546.9,1.62342916]],[[547.95,2.467],[548.39,0.31756751],[549.24,1.63940951],[549.3,0.73861166],[549.32,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031039426,[[547.5,0.3652968],[547.49,1.095],[547.35,0.31755012],[546.72,1.35285763],[546.54,1.62342916]],[[548.14,0.808],[548.29,0.31755012],[549.41,0.73873533],[549.86,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031085560,[[547.97,0.29199326],[547.96,0.782],[547.94,0.36500346],[547.86,0.31718833],[547.3,1.35285763]],[[548.49,0.811],[548.57,1.094],[549.13,0.31718833],[549.91,1.63940951],[550.01,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031109676,[[548.04,0.36493686],[548.02,0.858],[547.74,0.31732426],[546.97,1.35285763],[546.78,1.62342916]],[[548.45,1.62865958],[548.46,1.37891169],[548.47,1.372],[548.65,0.31732282],[549.86,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031171719,[[548.18,0.36484366],[548.17,0.29243141],[548.09,1.35285763],[547.95,1.62342916],[547.86,2.76208433]],[[549.1,3.00111329],[549.11,1.447],[549.12,0.166],[549.75,1.63940951],[549.83,0.73765799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031188623,[[548.27,0.713],[548.24,0.3169067],[547.86,1.35285763],[547.67,1.62342916],[543.72,0.01839181]],[[549.21,1.178],[549.22,2.99800321],[549.23,0.886],[549.59,0.3169067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031234857,[[546.58,0.36591166],[546.5,1.002],[546.34,0.31805511],[544.85,1.35285763],[544.65,1.62342916]],[[547.87,0.3650501],[547.88,0.3359637],[547.91,0.763],[547.92,2.56608217],[547.94,0.73990327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031289605,[[546.65,0.29617063],[546.64,0.3658715],[546.56,0.31802314],[546.53,0.771],[546.23,1.35285763]],[[547.27,1.21],[547.33,1.069],[547.35,0.166],[548.1,1.63940951],[548.19,0.73977122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031337346,[[546.97,0.36565076],[546.8,1.065],[546.45,1.35285763],[546.29,1.62342916]],[[547.22,2.383],[547.38,0.166],[547.68,0.31793888],[548.57,1.63940951],[548.64,0.73954552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031343752,[[547.02,0.29459566],[547.01,0.36562402],[546.8,1.065],[546.7,0.31794469],[546.67,1.35285763]],[[547.22,2.383],[547.38,0.166],[547.7,0.31792436],[548.72,1.63940951],[548.8,0.73926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031416095,[[546.81,0.29700273],[546.8,0.36576444],[546.77,0.3178445],[546.26,1.35285763],[546.09,1.62342916]],[[547.71,2.3086398],[547.73,1.37958806],[547.81,0.3178445],[547.82,0.948],[548.9,0.73947486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031462134,[[546.18,0.29997259],[546.17,0.36618635],[545.57,1.35285763],[545.43,1.62342916],[545.21,2.76208433]],[[546.98,2.29079364],[546.99,1.37958806],[547.04,1.217],[547.51,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031500468,[[546.39,0.30048329],[546.38,0.953],[546.19,0.31824854],[545.42,1.35285763],[545.23,1.62342916]],[[546.83,0.832],[546.86,0.934],[546.87,0.167],[547.2,0.31821798],[548.37,0.74018396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031526289,[[546.52,0.2984054],[546.43,0.36601211],[546.23,0.972],[545.64,1.35285763]],[[547.23,1.209],[547.24,0.166],[547.53,0.719],[547.92,1.36206068],[549.38,0.73941644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031584046,[[545.87,0.300346],[545.84,0.31831112],[545.78,1.35285763],[545.62,1.62342916],[545.52,2.76208433]],[[547.04,0.964],[547.05,0.616],[548.02,1.63940951],[548.11,0.74021294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031615969,[[546.4,0.69],[546.39,0.3660389],[545.63,1.35285763],[545.45,1.62342916],[545.34,2.76208433]],[[546.87,3.02484926],[546.89,0.31829948],[546.98,0.937],[547.02,0.167],[548.05,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031650203,[[546.13,0.30230234],[546.12,0.36621987],[545.81,0.318432],[545.44,1.35285763],[545.31,1.62342916]],[[546.58,0.764],[546.62,0.167],[546.7,1.37309893],[546.77,0.31842763],[547.51,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031713041,[[545.42,0.30255757],[545.41,0.36669661],[545.3,0.31871634],[544.92,1.35285763],[544.75,1.62342916]],[[546.02,0.167],[546.07,0.832],[546.27,3.68698264],[546.34,0.31871634],[547.46,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031718542,[[545.42,0.30267295],[545.41,0.36669661],[545.26,0.3188127],[544.88,1.35285763],[544.73,1.62342916]],[[546.02,0.167],[546.26,3.68469185],[547.03,0.73739332],[547.04,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031759979,[[544.55,0.30288791],[544.53,0.36728922],[544.14,0.31900558],[543.98,1.35285763],[543.85,1.62342916]],[[545.83,0.167],[545.89,0.31900558],[545.94,2.27017198],[545.95,1.37957873],[547.26,0.73306981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031791923,[[545.09,0.30289453],[545.08,0.36691861],[544.93,0.889],[544.83,0.31900412],[544.68,1.35285763]],[[545.62,0.81],[545.63,0.594],[545.64,0.167],[545.68,1.37957873],[545.88,0.31896611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031837352,[[544.08,0.367593],[544.07,0.30318697],[543.67,0.31938033],[543.59,1.35285763],[543.42,1.62342916]],[[545.42,2.28558949],[545.45,1.37714029],[545.47,0.701],[545.61,0.31931146],[545.63,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031911612,[[544.43,0.36735668],[544.12,0.31949615],[543.82,1.35285763],[543.66,1.62342916],[543.56,2.76208433]],[[544.82,0.883],[544.83,0.633],[544.92,1.3747626],[544.93,0.789],[545.83,0.73640993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031912412,[[544.43,0.36735668],[543.9,1.35285763],[543.76,1.62342916],[543.68,2.76208433]],[[544.82,0.883],[544.83,0.633],[544.88,1.62351662],[544.89,1.3747626],[544.93,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744031964763,[[544.2,0.30296965],[544.04,0.36762002],[543.95,0.31931586],[543.77,1.35285763],[543.55,1.62342916]],[[544.79,0.167],[544.83,0.896],[545.67,1.62338079],[545.69,1.37989811],[545.71,0.31927191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032026104,[[545.2,0.36683785],[544.94,0.31905238],[544.78,1.35285763],[544.64,1.62342916],[544.55,2.76208433]],[[545.4,0.167],[545.59,0.826],[545.6,0.895],[545.83,0.31900704],[546.75,0.73812175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032061538,[[545.45,0.30285427],[545.44,0.36667644],[545.15,0.31886966]],[[545.67,0.55],[545.81,0.167],[546.01,0.68194924],[546.02,0.31887112],[546.68,0.73808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032098866,[[545.73,0.30255573],[545.72,0.3664883],[545.54,0.31860546],[545.18,1.35285763],[544.99,1.62342916]],[[546.02,1.586],[546.59,1.37467727],[546.6,0.67680749],[547.63,0.73889654],[547.64,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032159014,[[545.76,0.30214268],[545.73,0.36648159],[545.61,0.31850049],[545.25,1.35285763],[545.09,1.62342916]],[[546.08,1.548],[546.15,1.003],[546.94,0.31850049],[548.49,0.73919894],[548.53,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032188344,[[545.74,0.3025036],[545.73,0.36648159],[545.69,0.774],[544.74,1.35285763]],[[546.12,0.718],[546.13,0.636],[547.52,1.63940951],[547.59,0.74048194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032224975,[[547.8,0.36509675],[547.79,0.29775705],[545.73,0.803],[545.05,1.35285763],[544.77,2.76208433]],[[548.77,0.549],[549.83,3.57675066],[550.07,0.73807103],[551.37,1.63940951],[551.48,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032279128,[[548.03,0.29764205],[548.02,0.36495018],[547.17,0.578],[546.54,1.35285763]],[[549.35,0.33502156],[549.36,2.26710919],[549.37,1.3256217],[549.4,0.814],[550.52,0.73799032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032323569,[[545.42,0.3007267],[545.41,0.36669661],[545.29,0.31833442],[544.01,1.35285763],[543.77,1.62342916]],[[547.85,2.60340172],[547.87,1.66680848],[548.05,0.3649302],[548.28,1.34861513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032339590,[[546.05,0.29935095],[546.04,0.853],[546.03,0.36628024],[545.63,0.31826018],[544.89,1.35285763]],[[547.41,0.33606543],[547.42,0.31826018],[547.61,3.6164112],[547.69,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032385829,[[546.19,0.36617294],[545.88,0.571],[545.86,0.31847425],[545.1,1.35285763],[544.91,1.62342916]],[[546.68,2.33006257],[546.71,0.31846842],[546.76,0.802],[547.93,0.74072478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032444395,[[545.64,0.30122192],[545.62,0.36655547],[545.01,1.35285763],[544.81,1.62342916]],[[546.69,0.81],[546.71,0.885],[554.17,0.67116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032453613,[[545.94,0.66582006],[545.93,0.36634733],[545.76,0.31837519],[545.38,1.35285763],[545.18,1.62342916]],[[546.69,1.544],[546.71,0.885],[548.03,0.74015234],[548.29,1.63940951],[548.41,2.78927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032509459,[[545.14,0.702],[543.16,1.35285763],[542.99,1.62342916],[542.89,2.76208433],[542.72,2.76208433]],[[545.64,2.62908076],[545.65,1.3704902],[545.72,0.31914601],[545.74,0.36647487],[545.82,0.36642116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032564902,[[544.54,1.14528247],[544.29,0.31938619],[543.79,1.35285763],[543.61,1.62342916],[543.5,2.76208433]],[[544.93,1.39475002],[544.94,0.766],[545.15,0.31936714],[545.33,1.082],[546.08,0.74267799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032612448,[[543.45,0.30378714],[543.44,0.3680259],[543.27,0.746],[542.55,1.35285763],[542.22,2.76208433]],[[544.24,0.753],[544.25,0.668],[545.22,1.63940951],[545.34,0.74239175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032636566,[[542.92,0.36837839],[542.61,0.3203476],[541.47,1.35285763],[541.29,1.62342916],[541.17,2.76208433]],[[543.43,1.62135636],[543.45,1.37885648],[543.62,0.622],[543.71,0.694],[543.72,0.32014425]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032689213,[[543.36,0.30216712],[543.07,0.36827664],[543.0,0.887],[542.8,1.35285763],[542.56,1.62342916]],[[544.34,0.633],[544.36,0.714],[545.13,0.3196649],[545.71,2.28031529],[545.72,1.36276507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032734458,[[544.75,0.29706091],[544.03,0.31843054],[543.68,1.35285763],[543.5,1.62342916],[543.4,2.76208433]],[[547.95,0.31830384],[550.17,0.73912561],[550.57,1.63940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032747185,[[545.89,0.29624278],[545.85,1.35285763],[545.72,1.62342916],[545.64,2.76208433],[545.51,2.76208433]],[[547.92,0.992],[547.94,1.122],[547.95,0.615],[548.22,0.31788951],[549.99,0.73874714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032808118,[[544.52,0.3005884],[544.47,1.32403807],[544.29,0.31867986],[544.28,1.58884568],[544.16,2.70324439]],[[546.93,1.01260627],[546.94,1.3546832],[546.96,0.31867986],[547.03,0.74085963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032814341,[[545.06,0.3005884],[544.73,1.32403807],[544.64,0.961],[544.58,1.58884568],[544.49,2.70324439]],[[546.97,0.986],[548.53,0.74000614],[548.54,1.59802073],[548.63,2.71885471],[548.77,2.71885471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032871387,[[544.37,0.30298394],[544.36,0.74],[544.34,0.31918406],[542.54,1.32403807],[542.35,1.58884568]],[[545.95,2.62253726],[545.96,1.36088074],[546.02,0.31918406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032925029,[[544.35,0.36741067],[543.23,1.32403807],[543.05,1.58884568]],[[545.35,2.61674499],[545.36,1.36385489],[545.39,0.825],[545.5,0.31939938],[545.6,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032935042,[[544.37,0.36739717],[544.36,0.822],[543.36,0.31960325],[541.62,1.32403807],[541.42,1.58884568]],[[545.13,0.31960912],[545.64,2.24183244],[545.66,1.36385489],[546.87,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744032990891,[[543.11,0.30387409],[543.08,1.32403807],[543.02,0.3199044],[542.96,1.58884568],[542.88,2.70324439]],[[544.28,0.99],[544.33,0.3199044],[544.35,1.34122926],[544.45,1.06],[544.98,0.73397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033036929,[[542.97,1.095],[542.1,0.32043019],[540.59,1.32403807],[540.41,1.58884568],[540.3,2.70324439]],[[543.27,1.37626408],[543.29,0.32049216],[543.89,0.36772141],[544.52,0.73135352],[550.35,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033054050,[[542.03,0.30438883],[542.01,1.32403807],[541.84,1.58884568],[541.75,0.36917397],[541.74,2.70324439]],[[543.36,0.985],[543.37,0.987],[543.77,0.32041544],[544.75,1.59802073],[544.84,0.7323057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033100795,[[542.77,0.3684802],[542.58,1.018],[542.34,0.32042576],[541.86,1.32403807]],[[543.31,0.67825414],[543.32,2.95219826],[543.33,1.978],[543.34,1.027],[543.52,0.3203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033151738,[[541.57,0.30478283],[541.56,0.36930349],[541.44,0.32081273],[541.17,1.32403807],[541.02,1.58884568]],[[542.73,2.03300738],[542.74,2.57040052],[542.75,1.13],[542.88,0.32078167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033177654,[[542.37,0.30451702],[542.27,0.832],[542.19,0.36887437],[542.08,0.32050249],[541.75,1.32403807]],[[542.71,1.005],[542.72,1.168],[542.73,0.671],[543.57,0.32048921],[544.8,0.73090116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033231606,[[542.36,0.36875875],[542.34,0.36877235],[542.33,0.807]],[[543.47,2.61669679],[543.48,1.35700529],[543.55,0.32053053],[543.58,0.884],[544.04,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033287749,[[540.71,0.30524112],[540.7,0.36989088],[540.46,1.32403807],[540.4,0.717]],[[542.12,0.825],[542.17,0.696],[542.22,0.36885397],[542.29,0.32135338],[542.38,1.32485238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033316481,[[541.03,0.30516187],[541.02,0.916],[541.01,0.32113838],[540.86,1.32403807],[540.71,1.58884568]],[[542.31,2.27310238],[542.34,1.3588831],[543.42,0.72673524],[543.43,1.59802073],[548.56,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033352803,[[540.74,0.675],[540.13,0.32162513],[539.41,1.32403807],[539.22,1.58884568],[539.11,2.70324439]],[[541.48,1.35742194],[541.64,2.24080446],[541.65,0.3216177],[541.68,0.36922168],[541.86,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033413243,[[540.61,1.062],[539.68,1.32403807],[539.54,1.58884568],[539.46,2.70324439]],[[541.04,2.26670418],[541.07,1.34525741],[541.26,0.674],[541.27,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033456067,[[539.54,1.038],[539.53,0.37069301],[539.29,0.32223565],[538.7,1.32403807]],[[540.32,0.675383],[540.33,1.58643569],[540.34,1.35323665],[540.55,0.32221178],[541.18,0.72727794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033483295,[[539.78,0.30584849],[539.77,0.37052818],[539.65,0.652],[538.98,1.32403807],[538.73,1.58884568]],[[540.29,0.983],[541.17,2.27514824],[541.18,1.3603869],[542.55,0.72869327],[542.77,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033541047,[[539.84,0.37048014],[539.77,0.64],[539.69,0.32202692],[539.09,1.32403807],[533.15,0.66756562]],[[540.62,2.27347072],[540.63,1.34955281],[540.71,0.32202692],[541.1,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033587585,[[540.42,0.30521108],[540.38,0.37010992],[540.25,0.801],[539.66,1.32403807]],[[540.95,0.51761695],[541.15,1.138],[543.39,0.72987476],[543.43,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033619620,[[541.81,0.30462308],[541.71,0.36920123],[541.39,0.32064128],[541.05,1.32403807],[540.95,0.866]],[[543.15,0.834],[543.17,0.975],[543.37,0.32054677],[544.21,1.59802073],[544.29,2.71885471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033661354,[[542.95,0.3035919],[542.8,0.36845983],[542.71,0.31942284],[542.03,1.32403807],[541.88,1.58884568]],[[546.32,4.60403415],[546.34,1.59802073],[546.43,2.71885471],[546.57,2.71885471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033705691,[[543.85,0.36774846],[543.78,0.949],[542.91,1.32403807],[542.77,1.58884568],[538.02,0.66756562]],[[544.58,2.26697242],[544.59,3.61871572],[544.66,0.31967665],[544.89,1.23904655],[545.44,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033730503,[[544.46,0.36733644],[544.44,0.30307697],[544.43,0.36735668],[543.91,0.31933783],[543.9,0.961]],[[545.59,1.01596146],[545.6,1.59598679],[545.61,2.31912793],[545.73,0.31927045],[547.02,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033769753,[[544.85,0.3670735],[544.64,0.947],[544.47,0.3189018]],[[545.98,0.643],[546.03,2.27059653],[546.04,1.3567789],[546.17,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033826313,[[544.39,0.30274057],[544.02,1.32403807],[543.88,1.58884568],[543.87,0.31907578],[543.8,2.70324439]],[[547.35,2.26909294],[547.36,1.35658026],[547.54,0.7330161],[547.55,1.59802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033843031,[[544.5,0.30240374],[544.23,0.31867402],[543.92,1.038],[543.9,1.32403807],[543.75,1.58884568]],[[547.16,0.3363975],[547.18,0.98434628],[547.19,1.56592566],[547.2,1.33435432],[548.98,0.73387381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033905901,[[547.72,0.29678074],[547.63,0.36521008],[547.54,1.33202956],[547.4,1.59843547],[547.32,2.71956035]],[[551.04,0.33389114],[551.05,0.31656509],[551.07,1.419],[554.12,0.73523593],[554.13,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033942622,[[551.32,0.29090904],[551.21,0.36283811],[549.29,1.33202956],[549.06,1.59843547],[548.92,2.71956035]],[[554.37,0.33221105],[554.41,1.9582703],[554.42,1.49455378],[554.48,0.36069831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744033948723,[[551.67,0.29161796],[551.63,0.36256186],[551.46,0.36267363],[549.7,1.33202956],[549.53,1.59843547]],[[554.24,0.33236467],[554.26,1.96748386],[554.27,1.50595417],[554.29,0.733],[554.3,0.31455921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034014381,[[550.5,0.29419127],[550.35,0.3634051],[550.16,1.33202956],[549.99,1.59843547],[549.88,2.71956035]],[[552.6,0.821],[552.85,0.315176],[553.43,3.50677355],[553.75,0.7341301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034059423,[[551.01,0.29333851],[551.0,0.808],[550.98,0.36298958],[550.06,1.33202956],[549.88,1.59843547]],[[552.47,0.759],[552.49,0.838],[554.1,1.59358258],[554.2,0.73326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034065235,[[551.2,0.29247028],[551.06,1.33202956],[551.04,0.36295005],[551.0,0.808],[550.9,1.59843547]],[[552.47,0.759],[552.49,0.838],[554.63,0.7325959],[554.65,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034122257,[[552.86,0.28949245],[552.85,0.36176177],[552.48,2.71956035],[551.95,1.33202956],[551.76,1.59843547]],[[553.89,0.825],[554.95,0.3140695],[556.32,2.93004053],[556.33,1.31743554],[556.6,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034169596,[[552.56,0.29005147],[552.51,0.994],[551.77,1.33202956],[551.52,1.59843547],[551.37,2.71956035]],[[553.92,0.836],[554.67,1.98439387],[554.68,1.5412246],[555.92,0.73134909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034185503,[[551.91,0.29086305],[551.83,0.727],[551.78,0.31461751],[551.12,1.33202956],[550.9,1.59843547]],[[553.89,0.66885903],[553.9,2.07800736],[553.91,0.735],[555.3,0.73191578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034242237,[[554.18,0.28625182],[554.12,0.36093264],[553.45,1.33202956],[553.26,1.59843547],[553.15,3.52856035]],[[556.13,0.623],[556.14,0.977],[557.11,0.31302846],[558.8,0.72829341],[559.37,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034262560,[[554.17,0.2879674],[554.16,0.36090659],[554.13,0.849],[552.55,1.33202956],[552.33,1.59843547]],[[556.0,0.33104454],[556.02,1.01177632],[556.03,1.29435412],[556.04,0.708],[557.08,0.72991314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034304989,[[554.29,0.36082195],[553.07,1.33202956],[552.93,1.59843547],[552.84,2.71956035]],[[555.1,1.054],[555.11,0.783],[555.29,0.31356436],[556.37,1.59358258],[556.44,0.73010622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034365839,[[554.71,0.28711532],[554.7,0.36055525],[554.67,0.818],[552.94,1.33202956],[552.72,1.59843547]],[[556.34,2.31281112],[556.4,0.31320172],[556.46,0.35941487],[556.83,0.817],[557.08,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034412367,[[553.16,1.33202956],[553.1,0.834],[553.05,0.36163095],[553.01,0.31349939]],[[555.58,0.75],[555.61,0.689],[556.32,1.99472552],[556.34,0.31336248],[556.9,0.72905711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034463413,[[555.88,0.35978988],[555.86,0.2840825],[555.85,0.932],[555.83,0.35982224],[555.05,0.31260948]],[[557.41,0.33020047],[557.42,1.00894666],[557.43,1.29515043],[557.44,0.846],[557.45,0.31260808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034486344,[[554.81,0.28622926],[554.8,0.36049026],[554.71,0.802],[553.95,0.31319609],[552.57,1.33202956]],[[556.4,1.29515043],[556.41,0.33089594],[556.42,0.65804297],[556.48,0.31319609],[556.87,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034532677,[[552.72,0.2874991],[552.54,0.880061],[552.22,1.33202956],[552.02,1.59843547],[551.9,2.71956035]],[[555.08,0.33165577],[555.09,0.314061],[555.29,1.95371048],[555.37,0.837],[555.95,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034574811,[[553.45,0.28785601],[553.44,0.36137612],[553.02,0.824],[552.59,1.33202956]],[[554.41,0.67090362],[554.42,1.33604387],[554.69,0.883],[555.43,0.73132019],[555.45,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034594234,[[553.05,0.28844512],[552.96,0.758],[552.63,0.31401991],[552.31,1.33202956],[552.04,1.59843547]],[[554.38,0.632],[554.43,0.809],[555.16,0.66576858],[555.17,1.33305692],[556.98,0.73091133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034649977,[[552.95,0.28786749],[552.94,0.36170289],[552.89,0.3617356],[552.87,0.777],[552.41,0.31425811]],[[554.33,0.31424392],[554.36,0.81],[555.43,0.65977859],[555.44,1.31483141],[555.46,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034685203,[[553.56,0.36129778],[553.36,0.862],[552.77,0.3141021],[552.26,1.33202956]],[[554.33,1.393],[554.38,0.66340671],[554.39,0.31407942],[555.58,1.59358258],[555.68,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034713218,[[553.65,0.28826377],[553.64,0.36124557],[553.59,0.743],[552.76,0.31410919],[551.92,1.33202956]],[[554.24,0.656],[554.26,0.977],[554.43,0.31403549],[555.81,0.73135772],[555.83,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034771671,[[554.5,0.2863253],[554.49,0.3606918],[554.05,0.31301861],[554.0,1.33202956],[553.87,1.59843547]],[[556.64,0.33075597],[556.68,0.31312704],[556.83,1.96488769],[556.84,1.59358258],[556.88,0.7293273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034816815,[[555.17,0.28586059],[555.13,0.36027597],[554.72,0.31300031],[554.08,1.33202956],[553.95,1.59843547]],[[556.28,0.66546798],[556.29,1.3115366],[556.35,0.31300594],[556.55,0.521],[557.09,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034823913,[[555.19,0.36023703],[554.38,0.31327503],[554.07,1.33202956],[553.94,1.59843547],[553.85,2.71956035]],[[555.94,0.66546798],[555.95,1.3115366],[556.09,0.31312704],[556.55,0.521],[557.06,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034890174,[[553.41,0.28797508],[553.29,0.36147409],[553.21,0.36152636],[553.04,0.739]],[[555.37,1.6428696],[555.38,0.66123607],[555.42,0.657],[556.35,0.73041113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034934728,[[554.69,0.2899325],[554.68,0.36056825],[554.17,0.31311577],[553.95,1.33202956],[553.8,1.59843547]],[[556.46,0.633],[556.66,1.3115366],[556.67,0.31311577],[556.93,0.35911155],[557.61,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744034974260,[[555.33,0.36014621]],[[556.0,1.33488113],[556.08,0.633],[556.27,0.3130172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035008577,[[554.6,0.28600487],[554.47,0.3129018],[554.26,1.33202956],[554.05,1.59843547],[553.92,2.71956035]],[[556.57,0.727],[558.71,1.39233452],[558.74,1.33488113],[558.82,1.59358258],[558.95,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035053331,[[557.37,0.28195081],[557.34,1.33202956],[557.33,0.35885382],[557.18,1.59843547],[557.08,2.71956035]],[[560.22,0.32880341],[560.36,0.515],[560.38,0.66826131],[560.44,0.731],[560.75,0.72536165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035070341,[[558.0,0.27918255],[557.94,0.35846148],[557.72,1.33202956],[557.68,0.31084056],[557.48,1.59843547]],[[560.36,0.515],[561.61,0.64755737],[562.13,1.28560999],[562.26,0.72367556],[567.96,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035110878,[[559.94,0.27682967],[559.93,0.3571875],[559.86,1.33202956],[559.7,1.59843547],[559.62,0.658]],[[562.87,0.68245171],[562.93,0.30966777],[562.94,0.882],[564.35,0.72196316],[575.1,1.3464416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035174127,[[560.22,0.27711466],[560.1,0.35707909],[560.04,0.706],[559.76,0.31006232],[559.63,1.33202956]],[[561.85,0.937],[561.92,0.30997533],[563.18,1.59358258],[563.26,2.7113037],[563.38,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035192742,[[560.38,0.27610656],[560.36,1.33202956],[560.24,0.35698986],[560.2,1.90812391],[560.11,2.71956035]],[[561.83,0.51],[562.38,0.30970911],[563.27,1.59358258],[563.35,0.72164697],[563.36,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035227655,[[561.27,0.27309982],[561.26,1.33202956],[561.09,1.59843547],[560.98,2.71956035],[560.82,0.35662066]],[[563.93,0.32651386],[563.94,0.35464765],[563.96,0.3092701],[564.08,0.72074848],[564.49,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035303919,[[560.63,0.27480403],[560.59,0.35676697],[559.6,1.33202956],[559.37,1.59843547]],[[562.11,0.614],[562.13,0.537],[562.35,0.30976701],[563.26,1.59358258],[563.39,0.72192683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035310622,[[560.74,0.27375847],[560.73,0.3566779],[560.65,0.548],[560.49,0.30979183],[559.6,1.33202956]],[[562.11,0.614],[562.13,0.537],[562.14,0.30979045],[563.79,0.72184694],[563.81,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035368966,[[560.31,0.27297138],[560.11,1.33202956],[559.91,1.59843547],[559.88,0.30947776],[559.79,2.71956035]],[[563.88,0.3268495],[563.96,0.723],[564.01,0.30947776],[564.38,1.59358258],[564.49,0.72139375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035391987,[[561.67,0.27244997],[561.59,0.35613169],[561.46,0.663],[560.51,1.33202956],[560.26,1.59843547]],[[563.95,0.838],[564.25,0.3088529],[566.27,1.59358258],[566.41,0.72000158],[571.49,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035434412,[[562.58,0.27397727],[562.56,0.514],[562.55,0.35552395],[562.02,0.3087611],[561.99,1.33202956]],[[563.62,0.593],[563.88,0.66062871],[563.9,1.28493427],[564.25,0.30872686],[565.54,0.72118196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035492554,[[563.44,0.27246527],[563.43,0.35496867],[561.22,1.33202956],[561.04,1.59843547]],[[566.63,1.04636781],[566.65,1.59358258],[566.76,2.7113037],[566.93,2.7113037],[567.19,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035547314,[[560.99,0.28858009],[560.96,1.33202956],[560.79,1.59843547],[560.69,2.71956035],[560.53,2.71956035]],[[564.6,0.32644299],[564.63,1.59358258],[564.72,0.69178049],[564.73,2.7113037],[564.86,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035555517,[[560.82,0.28978081],[560.8,0.30945712],[559.85,1.33202956],[559.66,1.59843547],[559.53,2.71956035]],[[563.75,0.32704583],[563.82,0.30945712],[563.91,0.69299506],[564.29,1.59358258],[564.41,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035614057,[[558.49,0.2923056],[558.39,0.3581726],[557.96,1.33202956],[557.73,1.59843547],[553.57,0.66756562]],[[562.19,1.02429843],[562.22,0.31063524],[562.35,0.66],[562.67,1.59358258],[562.81,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035661099,[[557.61,0.29326592],[557.6,0.35868005],[557.47,0.31132582],[557.38,1.33202956],[557.17,1.59843547]],[[560.29,1.02606064],[560.3,0.793],[560.42,0.31132582],[560.49,0.35683063],[560.61,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035692024,[[558.99,0.35778815],[555.95,1.33202956],[555.76,1.59843547],[555.65,2.71956035],[555.47,2.71956035]],[[560.43,0.32867337],[560.54,0.3567988],[560.58,0.31071567],[560.59,0.632],[560.6,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035740559,[[557.39,0.29061661],[557.26,0.31116158],[556.52,1.33202956],[556.31,1.59843547],[556.18,2.71956035]],[[560.49,0.32859868],[560.53,0.838],[560.54,0.31113793],[560.58,0.554],[561.64,0.69612969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035788116,[[556.44,0.29327733],[556.43,0.31173997],[556.42,0.35944071],[555.78,1.33202956],[555.58,1.59843547]],[[559.87,0.3293085],[559.98,0.31158366],[560.11,0.6975613],[560.12,0.35706634],[560.15,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035808024,[[553.44,0.0180688],[551.38,1.33202956],[551.22,1.59843547],[551.12,2.71956035]],[[558.94,1.0317564],[559.18,0.31301016],[559.36,1.59358258],[559.46,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035863475,[[554.43,0.36073084],[552.42,1.33202956],[552.22,1.59843547],[551.89,2.71956035],[551.59,2.71956035]],[[556.52,1.03175564],[556.69,0.31326375],[556.83,0.703],[556.85,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035909510,[[553.02,0.29742184],[552.43,0.31362229],[552.17,0.36220729],[551.57,1.33202956],[551.37,1.59843547]],[[555.31,0.33137071],[555.32,0.31396891],[555.34,0.632],[555.36,0.527],[557.13,0.70041421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035927316,[[553.42,0.29844912],[553.15,1.33202956],[553.09,0.3616048],[553.08,0.31345986],[552.99,1.59843547]],[[555.32,0.446],[555.34,0.632],[556.13,0.31349516],[557.18,0.70133884],[557.19,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744035987461,[[555.21,0.27884355],[555.2,0.36023054],[554.5,1.33202956],[554.28,1.59843547],[554.15,2.71956035]],[[556.86,0.66],[556.95,0.736],[557.24,0.31268672],[558.03,1.59358258],[558.16,0.73100771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036031687,[[555.84,0.27773691],[555.8,0.35984166],[555.45,0.31221403],[555.11,1.33202956],[554.93,1.59843547]],[[558.42,1.06060006],[558.81,0.31229528],[558.98,1.59358258],[559.09,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036049104,[[555.89,0.35978341],[552.73,1.33202956],[552.47,1.59843547],[552.32,2.71956035],[552.08,2.71956035]],[[557.6,0.33012741],[557.74,0.31293979],[557.83,0.654],[558.0,0.35842293],[559.27,0.73077068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036102247,[[552.6,0.36192544],[550.62,1.33202956],[550.4,1.59843547],[550.26,2.71956035],[550.05,2.71956035]],[[555.38,1.06531239],[555.42,0.36008786],[555.63,0.684],[555.76,0.31414463],[555.84,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036156273,[[551.05,0.36294347],[549.49,1.33202956],[549.31,1.59843547],[549.2,2.71956035]],[[553.35,0.33287725],[553.46,0.31513889],[553.56,1.59358258],[553.67,2.7113037],[553.8,0.73635863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036201211,[[552.42,0.28378481],[552.41,0.36204992],[551.16,1.33202956],[550.95,1.59843547],[550.81,2.71956035]],[[553.65,0.526],[553.66,0.546],[553.95,0.3144583],[554.7,0.64546569],[555.5,0.73508735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036216327,[[552.77,0.28256204],[552.76,0.36182068],[552.22,0.31413754],[551.69,1.33202956]],[[554.76,0.3319302],[554.84,0.64143867],[554.85,0.639],[554.88,0.36043829],[554.91,0.31394342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036274475,[[551.51,0.28327196],[551.49,1.33202956],[551.34,1.59843547],[551.25,2.71956035],[551.11,2.71956035]],[[553.73,0.694],[553.74,0.749],[554.81,1.59358258],[554.89,0.73464967],[554.9,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036319108,[[554.01,0.28031332],[553.99,0.36101734],[553.47,0.31305803],[553.01,1.33202956],[552.79,1.59843547]],[[555.93,0.673],[558.7,1.36169576],[559.66,1.59358258],[559.8,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036335634,[[554.74,0.2807597],[554.65,0.36058775],[554.02,0.31259123],[552.89,1.33202956],[552.7,1.59843547]],[[557.95,1.06143796],[557.99,0.31259123],[558.01,0.82041651],[559.11,0.61957934],[559.78,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036368038,[[555.78,0.2814609],[555.75,0.35987404],[555.24,1.33202956],[555.04,1.59843547],[554.92,2.71956035]],[[557.41,0.62836219],[557.48,0.31252385],[557.55,0.35871222],[558.14,1.59358258],[558.25,0.73074212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036435798,[[557.6,1.33202956],[557.39,1.59843547],[557.26,2.71956035],[557.06,2.71956035],[557.01,0.27646876]],[[561.37,0.32804706],[561.39,0.455],[561.43,0.31085445],[561.45,0.76],[561.84,0.72653631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036453908,[[555.71,0.28003629],[555.6,0.31182237],[554.56,1.33202956],[554.37,1.59843547],[554.25,2.71956035]],[[560.76,1.05866712],[560.99,0.31182237],[561.05,0.443],[561.19,1.59358258],[561.31,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036504144,[[554.34,0.3607894],[553.67,0.0180613],[551.33,1.33202956],[551.12,1.59843547],[550.99,2.71956035]],[[556.95,1.06484699],[557.01,1.59358258],[557.14,2.7113037],[557.34,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036559190,[[551.84,0.36242389],[551.72,0.28972078],[551.65,0.28967145],[550.66,1.33202956],[550.49,1.59843547]],[[554.38,1.92586421],[554.46,0.679],[554.48,2.7113037],[554.49,0.31465876],[554.64,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036576601,[[551.65,0.28967145],[549.47,1.33202956],[549.31,1.59843547],[549.2,2.71956035],[549.05,2.71956035]],[[553.37,1.06976226],[553.6,1.59358258],[553.7,2.7113037],[553.86,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036623441,[[551.75,0.2971544],[551.73,0.36249614],[551.65,0.28967145],[550.06,1.33202956],[549.88,1.59843547]],[[553.14,0.33256504],[553.17,0.583],[553.19,0.63],[554.49,0.73613342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036662081,[[552.35,0.29563247],[551.65,0.28967145],[551.34,1.33202956],[551.17,1.59843547],[547.18,0.66756562]],[[553.19,0.485],[553.33,0.679],[554.85,1.59358258],[554.94,0.73432561]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036698408,[[550.76,0.29759937],[550.72,0.36316095],[548.99,1.33202956],[548.75,1.59843547],[545.77,0.66756562]],[[553.11,0.33290167],[553.13,0.58],[553.15,0.31514603],[553.16,0.36155904],[554.82,0.73590547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036747647,[[549.14,0.29787665],[548.8,0.3157336],[548.5,1.33202956],[548.36,1.59843547],[548.27,2.71956035]],[[552.62,0.33318506],[552.64,0.45],[552.66,0.3157336],[552.9,0.602],[553.38,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036777960,[[550.61,0.29793675],[550.6,0.3632401],[550.02,1.33202956],[549.87,1.59843547],[549.78,2.71956035]],[[552.31,0.33324459],[552.32,1.374],[552.88,0.31523881],[553.27,0.73210333],[553.36,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036810487,[[549.98,0.36364958],[549.63,1.33202956],[549.49,1.59843547],[549.4,2.71956035]],[[552.61,0.31568635],[552.72,1.59358258],[552.81,2.7113037],[559.27,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036872837,[[551.45,0.3626802],[550.51,1.33202956],[550.34,1.59843547],[550.23,2.71956035]],[[552.7,1.189],[552.86,0.3150476],[553.65,1.59358258],[553.76,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036895453,[[550.78,0.29839566],[550.77,0.36312798],[550.25,1.33202956],[550.09,1.59843547],[550.0,2.71956035]],[[552.57,0.33321359],[552.59,0.31549602],[552.63,0.72951538],[552.64,1.59358258],[552.65,1.06189269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744036971221,[[551.67,0.29778786],[551.66,0.36254214],[550.34,1.33202956],[550.18,1.59843547],[550.08,2.71956035]],[[553.69,0.3325955],[553.76,0.98193925],[553.77,0.36116077],[553.78,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037004450,[[551.43,0.29771411],[551.42,0.36269993],[550.34,1.33202956],[550.16,1.59843547],[550.05,2.71956035]],[[553.31,0.33252595],[553.36,0.478],[553.37,0.666],[553.38,0.31493213],[553.89,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037053580,[[552.07,0.29738602],[552.06,0.36227946],[551.57,1.33202956],[551.42,1.59843547],[551.33,2.71956035]],[[553.27,0.522],[553.28,0.744],[553.98,0.31462462],[555.49,0.72773957],[555.5,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037092510,[[552.84,0.29698296],[552.81,0.36178795],[551.92,1.33202956],[551.77,1.59843547],[551.69,2.71956035]],[[553.64,0.838],[554.81,0.31424534],[555.85,0.72859246],[555.86,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037132240,[[553.11,0.29585991],[552.83,1.33202956],[552.64,1.59843547],[552.53,2.71956035],[552.36,2.71956035]],[[556.02,0.33104056],[556.04,0.31373398],[556.08,0.703],[556.24,0.556],[557.27,0.7292616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037178869,[[554.14,0.29618473],[554.11,0.36093916],[552.98,1.33202956],[552.81,1.59843547],[552.7,2.71956035]],[[555.72,1.204],[557.08,0.73160587],[557.24,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037196695,[[552.78,0.29699392],[552.71,0.36185341],[552.57,1.33202956],[552.4,1.59843547]],[[555.53,1.06151819],[555.54,0.36001008],[555.58,0.31361523],[555.72,1.204],[560.24,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037252628,[[552.03,0.2977884],[551.98,0.36233196],[550.2,1.33202956],[549.98,1.59843547],[549.85,2.71956035]],[[553.9,0.31473559],[554.7,1.59358258],[554.82,0.73160868],[554.83,2.7113037],[560.66,0.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037302870,[[552.34,0.29693496],[552.2,0.36218761],[551.97,1.33202956],[551.78,1.59843547],[551.65,2.71956035]],[[554.79,0.36049676],[554.82,0.31424108],[555.76,1.59358258],[556.05,0.73049088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037321482,[[552.9,0.29690852],[552.88,0.36174215],[552.54,1.33202956],[552.41,1.59843547],[552.34,2.71956035]],[[554.66,0.64580876],[554.79,0.36049676],[555.0,1.59358258],[555.08,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037388443,[[553.41,0.36139571],[552.45,1.33202956],[552.26,1.59843547],[552.14,2.71956035],[551.96,2.71956035]],[[554.47,0.98493279],[554.67,0.31402557],[555.08,1.59358258],[555.18,0.36024352],[555.19,0.7321845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037423059,[[553.3,0.29508778],[553.26,1.33202956],[553.08,1.59843547],[552.98,2.71956035],[552.81,2.71956035]],[[555.84,0.6503072],[555.85,0.31370145],[556.72,1.59358258],[556.82,0.73168503],[556.83,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037439875,[[554.18,0.36089357],[553.03,1.33202956],[552.83,1.59843547],[552.71,2.71956035]],[[556.08,0.97688659],[556.15,0.31347962],[556.69,0.35926637],[557.0,0.73150316],[557.03,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037485018,[[554.84,0.36046427],[547.87,0.66756562]],[[555.93,0.98377644],[555.99,0.31326939],[556.11,0.528],[556.15,0.947],[557.01,0.72882824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037542363,[[554.97,0.36037984],[554.95,0.29584999],[554.52,1.33202956],[554.48,0.31309887],[554.32,1.59843547]],[[555.91,0.65],[556.65,0.31302001],[557.21,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037588204,[[553.61,0.31342033],[552.77,2.71956035]],[[555.9,1.008],[555.91,0.757],[556.16,0.31334696],[557.34,1.59358258],[557.53,0.73104421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037604724,[[554.45,0.29537853],[554.43,1.33202956],[554.41,0.36074385],[554.25,1.59843547],[554.14,2.71956035]],[[555.89,0.691],[555.9,1.008],[557.36,1.59358258],[557.46,0.73034853],[586.18,2.6928832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037652367,[[555.19,0.29468399],[555.15,0.36026299],[554.9,1.33202956],[554.71,1.59843547],[554.59,2.71956035]],[[556.01,0.809],[556.02,0.663],[557.29,0.65005911],[557.85,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037703908,[[556.12,0.29490287],[556.11,0.35964107],[555.1,1.33202956],[554.88,1.59843547],[554.75,2.71956035]],[[557.41,0.65140238],[557.48,0.31242004],[558.19,0.662],[558.43,1.59358258],[558.55,0.72982209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037721125,[[556.29,0.3595247],[555.11,1.33202956],[554.92,1.59843547],[554.81,2.71956035],[554.64,2.71956035]],[[557.16,0.98332213],[557.19,0.31279212],[557.85,1.59358258],[557.95,0.72879582],[557.96,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037762554,[[555.92,0.35976399],[555.0,1.33202956],[554.83,1.59843547],[554.73,2.71956035],[554.58,2.71956035]],[[556.82,0.64303029],[556.85,0.33043949],[557.23,1.59358258],[557.33,2.7113037],[557.48,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037781762,[[554.42,0.36073734],[551.95,1.33202956],[551.76,1.59843547],[551.64,2.71956035],[551.46,2.71956035]],[[555.93,0.97432768],[556.05,0.3137948],[556.52,0.71478592],[556.54,0.3593632],[557.25,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037843305,[[554.07,0.36096522],[552.69,1.33202956],[552.5,1.59843547],[552.39,2.71956035]],[[555.34,0.96947001],[555.46,0.31368449],[555.52,0.579],[555.62,0.6],[556.44,0.71752962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037889344,[[554.55,0.36065278],[553.77,1.33202956],[553.61,1.59843547],[553.51,2.71956035],[542.4,1.33513125]],[[555.37,0.63858941],[555.39,0.688],[555.4,0.805],[555.5,0.31366469],[556.33,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037946495,[[554.31,0.29618116],[554.28,0.36082846],[553.98,1.33202956],[553.79,1.59843547],[553.67,2.71956035]],[[555.45,0.623],[555.46,0.856],[555.7,0.63927712],[556.8,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744037968216,[[554.11,0.29597877],[554.08,1.33202956],[553.89,1.59843547],[553.77,2.71956035],[553.6,2.71956035]],[[555.45,1.428],[556.04,0.64130759],[556.05,0.31335825],[556.99,1.59358258],[557.1,0.71634167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038013048,[[554.74,0.2958238],[554.73,1.33202956],[554.66,0.36058125],[554.56,1.59843547],[554.46,2.71956035]],[[555.5,0.738],[556.34,0.63972684],[556.37,0.31319186],[557.07,1.59358258],[557.17,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038057788,[[555.33,0.2957249],[555.28,0.36017864],[553.98,1.33202956],[553.78,1.59843547],[553.65,2.71956035]],[[556.94,0.96533002],[556.97,0.31285117],[557.33,0.614],[558.1,0.71475956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038087903,[[555.67,0.29488365],[555.55,0.3600036],[555.39,0.31236676],[555.31,1.33202956],[555.05,1.59843547]],[[557.13,1.546],[559.24,1.59358258],[559.39,0.71192718],[559.4,2.7113037],[559.64,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038136053,[[557.74,0.35859002],[556.76,1.33202956],[556.58,1.59843547],[556.47,2.71956035],[539.61,2.00269688]],[[559.33,0.32896522],[559.34,0.31157529],[559.47,0.62336751],[559.53,0.35744285],[559.57,0.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038153968,[[557.77,0.35857073],[556.13,1.33202956],[555.93,1.59843547],[555.81,2.71956035]],[[559.15,0.96292867],[559.16,0.31164226],[559.58,1.59358258],[559.69,0.70941754],[559.7,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038199207,[[556.94,0.29455835],[556.93,0.35911155],[556.79,1.33202956],[556.63,1.59843547],[556.54,2.71956035]],[[558.43,0.63098137],[558.5,0.31193138],[558.57,0.758],[558.81,0.3579034],[558.98,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038255646,[[557.71,0.35860931],[556.63,1.33202956],[556.47,1.59843547],[556.37,2.71956035],[556.21,2.71956035]],[[558.23,0.6439055],[558.26,0.3119887],[558.45,0.662],[558.47,0.762],[559.11,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038272876,[[556.63,0.3593051],[554.78,1.33202956],[554.58,1.59843547],[554.46,2.71956035]],[[557.67,0.97364282],[557.81,0.31251403],[558.12,0.35834587],[558.45,0.662],[558.89,0.71882022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038311306,[[554.63,0.29564592],[554.4,0.31297356],[554.02,1.33202956],[553.84,1.59843547],[553.73,2.71956035]],[[557.23,0.33042016],[557.24,0.31298201],[557.4,0.62886501],[557.42,0.499],[557.53,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038373159,[[552.76,0.29669722],[552.4,1.33202956],[552.31,0.31397599],[552.18,1.59843547],[552.04,2.71956035]],[[555.08,0.31397033],[555.1,0.805],[555.88,0.62914221],[555.94,0.158],[555.99,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038417999,[[553.69,0.36121295],[552.25,1.33202956],[552.03,1.59843547],[551.9,2.71956035]],[[554.8,0.63667153],[554.82,0.31405391],[554.88,0.698],[554.94,0.488],[555.03,0.36034088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038434413,[[552.73,0.29711073],[552.72,0.36184686],[552.68,0.31419852],[552.07,1.33202956],[551.91,1.59843547]],[[554.45,0.33185089],[554.46,0.31419852],[554.47,0.733],[554.5,0.63752505],[554.62,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038503967,[[552.39,0.36206303],[551.4,1.33202956],[551.22,1.59843547],[551.12,2.71956035]],[[553.57,0.97794031],[553.69,0.31454499],[553.7,0.855],[553.86,1.279],[554.74,0.72689565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038537799,[[551.74,0.29751545],[551.63,0.36256186],[551.41,1.33202956],[551.18,1.59843547],[551.04,2.71956035]],[[553.36,0.625],[553.46,0.64831299],[553.49,0.158],[553.5,0.31469433],[554.37,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038554520,[[551.74,0.29770525],[551.69,1.33202956],[551.53,1.59843547],[551.43,2.71956035],[551.27,2.71956035]],[[552.98,0.623],[552.99,1.247],[553.19,0.158],[553.34,1.01584238],[554.29,0.72561041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038619675,[[551.82,0.36243702],[551.15,1.33202956],[550.99,1.59843547],[550.88,2.71956035]],[[552.57,0.804],[552.58,0.519],[552.82,0.65266861],[552.99,0.3149421],[553.51,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038662309,[[552.3,0.29704875],[552.27,0.3621417],[552.02,0.31423682],[551.68,1.33202956],[551.48,1.59843547]],[[552.98,0.538],[555.28,0.63854101],[555.99,0.72753475],[556.02,1.59358258],[556.14,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038678615,[[552.75,0.29699881],[552.74,0.36183377],[552.67,1.33202956],[552.55,1.59843547],[552.47,2.71956035]],[[553.33,0.721],[553.48,0.705],[554.11,0.31437166],[554.88,1.59358258],[554.95,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038724459,[[553.22,0.29687528],[553.21,0.36152636],[552.79,1.33202956],[552.54,1.59843547],[552.38,2.71956035]],[[554.6,1.40715666],[554.61,0.727],[554.77,0.313942],[555.35,0.607],[556.2,0.72361853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038757004,[[552.81,0.29708823],[552.79,0.36180104],[552.49,1.33202956],[552.33,1.59843547],[552.23,2.71956035]],[[554.12,0.65313831],[554.18,0.655],[554.23,0.466],[554.27,0.31426662],[555.14,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038798733,[[553.17,0.29706915],[553.16,0.36155904],[552.39,1.33202956],[552.18,1.59843547],[552.05,2.71956035]],[[554.35,0.65523368],[554.39,0.31408651],[555.7,1.59358258],[555.82,0.73197003],[555.83,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038845179,[[553.81,0.29482612],[553.8,0.3611412],[553.01,1.33202956],[552.77,1.59843547],[552.62,2.71956035]],[[554.58,1.562],[555.16,0.3137566],[556.29,1.59358258],[556.43,0.73216361],[556.44,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038872612,[[552.15,0.36222041],[552.05,0.29686621],[552.02,1.33202956],[551.8,1.59843547],[551.67,2.71956035]],[[554.39,1.3510102],[554.51,0.31419994],[554.64,0.707],[554.66,0.679],[555.58,0.73337682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038908138,[[550.03,0.29844645],[549.87,0.36372233],[548.68,1.33202956],[548.5,1.59843547],[548.39,2.71956035]],[[553.35,1.06107342],[553.37,0.60286982],[553.38,1.59358258],[553.49,2.7113037],[553.64,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744038964384,[[549.81,0.2985785],[549.77,0.36378849],[548.51,1.33202956],[548.33,1.59843547],[548.22,2.71956035]],[[551.94,0.33337204],[552.08,0.63967991],[552.12,0.31572788],[553.95,0.73010635],[553.96,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039019825,[[549.78,0.29851315],[548.77,1.33202956],[548.58,1.59843547],[548.46,2.71956035],[548.27,2.71956035]],[[550.95,0.783],[550.96,0.606],[550.99,0.686],[551.77,0.31598732],[553.45,0.72296879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039045251,[[549.71,0.29864611],[549.69,0.36384143],[548.27,1.33202956],[548.09,1.59843547],[547.97,2.71956035]],[[553.51,1.05564518],[553.54,0.61801503],[553.55,1.59358258],[553.66,2.7113037],[553.84,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039081987,[[550.81,0.29801136],[550.8,0.3631082],[549.73,1.33202956],[549.51,1.59843547],[549.38,2.71956035]],[[552.52,0.816],[552.63,0.632],[552.71,0.31522738],[554.17,0.71961172],[554.62,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039141440,[[550.31,0.29853876],[550.11,0.36356365],[549.77,1.33202956],[549.6,1.59843547],[549.49,2.71956035]],[[551.85,0.644],[551.9,0.698],[551.96,0.526],[552.85,0.31532736],[553.17,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039160456,[[550.89,0.29783691],[550.85,0.36307524],[550.55,0.31524737],[549.46,1.33202956],[549.26,1.59843547]],[[551.84,0.553],[551.85,0.644],[551.89,0.598],[551.96,0.526],[552.75,0.31525023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039211405,[[551.93,0.29790061],[551.91,0.36237792],[551.17,1.33202956],[551.01,1.59843547]],[[552.62,0.611],[552.63,0.455],[552.69,0.65166917],[552.71,0.688],[553.14,0.31487941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039260035,[[552.32,0.29775409],[552.23,0.36216793],[552.18,1.33202956],[552.05,1.59843547],[551.97,2.71956035]],[[553.01,0.732],[553.05,0.485],[553.08,0.68],[554.45,0.31440717],[555.16,0.73327629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039281953,[[552.41,0.36204992],[550.64,1.33202956],[550.45,1.59843547],[550.34,2.71956035],[550.16,2.71956035]],[[553.18,0.31497488],[553.19,1.174],[553.46,0.64993516],[554.76,0.73441596],[554.82,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039338387,[[552.59,0.36193199],[551.58,1.33202956],[551.42,1.59843547],[551.32,2.71956035],[551.16,2.71956035]],[[553.3,0.6563376],[553.34,1.364],[554.46,1.59358258],[554.56,2.7113037],[554.63,0.73318641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039388023,[[551.91,0.36237792],[550.76,1.33202956],[550.6,1.59843547],[550.5,2.71956035]],[[552.61,0.938],[552.68,0.55],[552.76,0.65347052],[552.86,0.31496918],[553.76,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039405126,[[550.99,0.29816817],[550.98,0.36298958],[550.47,1.33202956],[550.3,1.59843547]],[[552.5,0.65675286],[552.65,0.526],[552.68,0.31523167],[552.71,0.86],[553.51,0.73476192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039453183,[[551.18,0.36285786],[549.94,1.33202956],[549.8,1.59843547],[549.71,2.71956035],[549.58,2.71956035]],[[551.65,0.98918708],[551.82,0.31571212],[551.94,0.516],[552.0,0.739],[552.04,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039516519,[[549.78,0.29870787],[549.7,1.33202956],[549.53,1.59843547],[549.43,2.71956035],[549.27,2.71956035]],[[550.73,0.832],[550.74,0.557],[550.75,0.86],[550.76,0.852],[551.44,0.31597441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039539546,[[550.32,0.36342491],[549.43,1.33202956],[549.29,1.59843547],[549.2,2.71956035],[549.06,2.71956035]],[[550.74,0.557],[550.76,0.852],[550.96,0.663],[551.07,0.31609352],[551.98,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039598589,[[550.35,0.29337129],[547.74,1.33202956],[547.57,1.59843547],[547.46,2.71956035],[547.29,2.71956035]],[[550.39,0.6548853],[550.41,0.31658525],[550.55,0.36327309],[551.09,1.601],[551.1,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039661030,[[548.65,1.33202956],[548.47,1.59843547],[548.36,2.71956035],[548.19,2.71956035],[547.93,2.71956035]],[[549.95,2.465],[549.96,0.743],[550.6,0.31640966],[551.8,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039691060,[[548.8,0.36443148],[548.67,1.33202956],[548.56,0.31652478],[548.49,1.59843547],[548.38,2.71956035]],[[549.95,2.465],[550.47,0.31650462],[551.39,0.76095334],[551.4,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039745596,[[549.62,0.36388777],[548.86,1.33202956],[548.68,1.59843547],[548.56,2.71956035],[548.39,2.71956035]],[[550.67,0.6463647],[550.74,0.64],[550.93,0.31614808],[550.95,0.782],[551.47,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039791037,[[548.11,0.36489025],[547.42,1.33202956],[547.19,1.59843547],[547.05,2.71956035],[546.83,5.42280474]],[[549.95,1.71611139],[549.96,0.866],[550.35,1.035],[550.93,0.75301043],[550.94,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039861206,[[549.2,0.36416605],[548.52,1.33202956],[548.35,1.59843547],[548.25,2.71956035],[548.09,2.71956035]],[[550.63,0.893],[550.75,1.009],[550.9,1.027],[550.91,0.685],[552.3,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039885810,[[549.2,0.36416605],[548.76,1.33202956],[548.55,1.59843547],[548.42,2.71956035],[548.23,2.71956035]],[[551.23,1.33153475],[551.36,0.672],[551.37,0.31615239],[551.41,0.824],[551.43,0.7521586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744039929648,[[549.42,0.36402023],[549.16,1.33202956],[549.04,0.31599163],[549.02,1.59843547],[548.93,2.71956035]],[[551.31,0.3160318],[551.32,0.64662651],[551.33,0.695],[551.36,0.945],[551.38,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040022825,[[550.3,1.33202956],[550.1,1.59843547],[549.98,2.71956035],[549.79,2.71956035],[549.49,2.71956035]],[[550.99,0.878],[552.88,0.64755137],[553.1,1.59358258],[553.21,0.75762321]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040045553,[[550.2,0.36350418],[549.13,1.33202956],[548.96,1.59843547],[548.85,2.71956035],[548.69,2.71956035]],[[550.9,0.31610788],[550.95,1.55312204],[550.96,1.228],[550.97,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040123019,[[550.44,0.36334568],[550.13,1.33202956],[549.94,1.59843547],[549.83,2.71956035],[549.66,2.71956035]],[[550.95,1.855],[551.16,0.766],[552.03,0.31568635],[553.05,1.59358258],[553.13,0.75472375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040173857,[[550.72,0.36316095],[549.96,1.33202956],[549.73,1.59843547],[549.58,2.71956035],[549.36,2.71956035]],[[551.94,0.64603259],[551.95,1.836],[552.08,0.3155561],[552.39,0.647],[552.63,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040207389,[[549.94,0.31544312],[549.92,1.33202956],[549.72,1.59843547],[549.6,2.71956035],[549.42,2.71956035]],[[551.95,2.703],[552.44,1.019],[554.21,0.75170259],[554.22,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040279741,[[551.17,0.36286445],[550.53,1.33202956],[550.3,1.59843547],[550.17,2.71956035],[549.95,2.71956035]],[[551.94,0.8],[553.07,0.31519312],[554.48,0.75534296],[554.54,1.59358258],[554.68,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040325777,[[551.94,0.36235822],[551.66,1.33202956],[551.45,1.59843547],[551.33,2.71956035],[551.14,2.71956035]],[[554.0,0.96599423],[554.26,0.31459333],[554.34,1.074],[554.4,1.214],[554.44,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040359908,[[551.97,0.36233853],[551.79,1.33202956],[551.63,1.59843547],[551.52,2.71956035],[551.36,2.71956035]],[[553.43,0.64234249],[553.48,0.31471282],[553.61,0.785],[553.7,1.489],[554.25,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040405842,[[551.97,0.36233853],[550.17,1.33202956],[549.94,1.59843547],[549.8,2.71956035],[549.58,2.71956035]],[[552.6,0.31531593],[552.66,0.63868785],[552.69,2.585],[553.07,1.183],[553.08,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040472105,[[552.31,0.36211547],[551.5,1.33202956],[551.24,1.59843547],[551.08,2.71956035],[550.45,2.71956035]],[[553.96,0.64213726],[554.19,0.31444268],[554.2,1.075],[554.41,0.36074385],[554.51,0.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040491212,[[552.43,0.36203681],[552.41,1.33202956],[552.25,1.59843547],[552.15,2.71956035],[552.0,2.71956035]],[[553.63,0.643],[553.7,0.65273675],[553.89,0.904],[554.2,1.075],[554.47,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040543752,[[553.08,0.36161134],[552.62,1.33202956],[552.47,1.59843547],[552.37,2.71956035],[552.23,2.71956035]],[[554.42,0.64666367],[554.5,0.31427797],[554.94,1.59358258],[555.04,2.7113037],[555.17,0.75952001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040603727,[[552.13,0.36223353],[551.85,1.33202956],[551.7,1.59843547],[551.6,2.71956035],[551.45,2.71956035]],[[553.45,1.93],[553.46,1.262],[554.2,0.31451941],[555.0,0.75737944],[555.01,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040659276,[[552.66,0.36188615],[552.28,1.33202956],[552.02,1.59843547],[551.86,2.71956035],[551.61,2.71956035]],[[553.45,4.497],[555.2,0.75754705],[555.21,1.59358258],[555.37,2.7113037],[555.61,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040709725,[[552.97,0.36168327],[552.83,1.33202956],[552.69,1.59843547],[552.61,2.71956035],[552.48,2.71956035]],[[554.05,0.665],[554.41,0.64858472],[554.91,0.3604188],[554.99,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040770283,[[551.8,0.36245016],[551.32,1.33202956],[551.18,1.59843547],[551.09,2.71956035],[550.95,2.71956035]],[[553.29,0.33242816],[553.3,1.072],[553.34,0.63841405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040782589,[[551.8,0.36245016],[551.63,1.33202956],[551.43,1.59843547],[551.3,2.71956035],[551.11,2.71956035]],[[553.26,0.95515719],[553.27,1.324],[553.28,0.668],[553.3,1.072],[554.02,0.75150986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040878481,[[552.17,0.36220729],[552.12,1.33202956],[552.0,1.59843547],[551.92,2.71956035],[551.81,2.71956035]],[[552.86,1.306],[552.87,2.572],[553.26,0.31478826],[554.01,0.74753069],[554.02,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040945333,[[552.5,1.33202956],[552.36,1.59843547],[552.31,0.36211547],[552.28,2.71956035],[552.15,2.71956035]],[[553.0,2.022],[553.01,1.046],[553.76,0.31460898],[554.36,1.59358258],[554.43,0.74824255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744040991571,[[552.68,0.36187305],[552.41,1.33202956],[552.21,1.59843547],[552.09,2.71956035],[551.9,2.71956035]],[[554.23,0.98254765],[554.29,1.172],[554.41,0.666],[554.44,0.36072433],[554.89,0.75462485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041064237,[[553.2,0.36153289],[552.63,1.33202956],[552.5,1.59843547],[552.41,2.71956035],[552.29,2.71956035]],[[554.26,0.65324242],[554.34,1.133],[554.39,1.252],[554.77,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041115976,[[552.16,0.36221385],[552.08,1.33202956],[551.93,1.59843547],[551.84,2.71956035],[551.71,2.71956035]],[[553.49,0.843],[553.5,0.488],[553.63,0.6491025],[553.65,1.0],[554.21,0.75952469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041132987,[[552.16,0.36221385],[551.91,1.33202956],[551.74,1.59843547],[551.64,2.71956035],[551.49,2.71956035]],[[553.23,0.65274019],[553.26,1.176],[553.41,0.31473133],[553.49,0.843],[553.5,0.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041181740,[[552.28,0.36213514],[552.11,1.33202956],[551.96,1.59843547],[551.87,2.71956035],[551.73,2.71956035]],[[553.11,0.65764847],[553.23,0.489],[553.25,0.841],[553.27,1.015],[553.36,0.31471709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041235480,[[551.11,0.36290395],[550.69,1.33202956],[550.54,1.59843547],[550.46,2.71956035],[550.32,2.71956035]],[[552.49,0.33291801],[552.53,0.65009457],[552.54,1.111],[552.6,0.31531021],[552.65,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041252595,[[551.11,0.36290395],[550.44,1.33202956],[550.29,1.59843547],[550.19,2.71956035],[550.05,2.71956035]],[[552.28,0.981166],[552.33,0.31541595],[552.54,1.111],[552.65,0.489],[552.82,0.76152924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041314845,[[551.46,0.36267363],[551.24,1.33202956],[551.08,1.59843547],[550.98,2.71956035],[550.83,2.71956035]],[[551.98,1.664],[552.01,1.083],[553.0,0.31508183],[553.97,0.76325444],[553.98,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041425628,[[551.66,1.33202956],[551.5,1.59843547],[551.4,2.71956035],[551.25,2.71956035],[551.01,2.71956035]],[[552.38,1.162],[552.44,1.01],[552.54,0.49],[553.21,0.31493925],[553.92,0.75893349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041445637,[[552.24,0.36216137],[551.99,1.33202956],[551.81,1.59843547],[551.71,2.71956035],[551.54,2.71956035]],[[552.54,1.239],[552.81,0.65464996],[552.91,1.189],[553.04,0.49],[553.31,0.31479111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041490983,[[551.75,0.362483],[551.3,1.33202956],[551.17,1.59843547],[551.09,2.71956035],[550.97,2.71956035]],[[552.6,0.49],[552.61,1.388],[552.62,0.3151232],[552.65,0.64982614],[552.91,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041549021,[[551.75,0.362483],[550.76,1.33202956],[550.57,1.59843547],[550.45,2.71956035],[550.27,2.71956035]],[[552.3,0.64992362],[552.41,2.571],[553.16,1.59358258],[553.28,2.7113037],[553.3,0.7559513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041599472,[[551.75,0.362483],[551.02,1.33202956],[550.85,1.59843547],[550.74,2.71956035],[550.57,2.71956035]],[[552.13,0.65584011],[552.4,0.835],[552.41,2.324],[553.25,0.76406398],[553.26,1.59358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041616579,[[550.63,0.36322031],[549.94,1.34483183],[549.74,1.6137982],[549.61,2.74569833],[549.42,2.71956035]],[[552.58,0.98860384],[552.6,0.36192544],[552.61,1.264],[552.75,0.957],[552.82,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041677632,[[551.1,0.36291054],[550.86,1.34483183],[550.71,1.6137982],[550.62,2.74569833],[550.47,2.71956035]],[[552.65,0.899],[552.66,0.31516172],[553.01,0.65313844],[553.04,0.474],[553.55,1.61324331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041696351,[[551.17,0.36286445],[550.98,1.34483183],[550.81,1.6137982],[550.71,2.74569833],[550.55,2.71956035]],[[552.64,0.31513889],[552.8,0.65162153],[552.81,1.109],[552.96,0.919],[553.22,0.76373953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041759211,[[550.77,0.36312798],[550.75,1.34483183],[550.59,1.6137982],[550.5,2.74569833],[550.36,2.71956035]],[[551.75,0.476],[551.77,1.216],[552.52,0.31533593],[553.05,0.7636643],[559.5,0.66612176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041854903,[[551.34,0.36275256],[551.33,1.34483183],[551.19,1.6137982],[551.1,2.74569833],[550.97,2.71956035]],[[552.13,1.083],[552.14,1.536],[552.44,0.31526879],[553.11,1.61324331],[553.18,0.76290826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041925460,[[551.87,0.36240418],[551.31,1.34483183],[551.05,1.6137982],[550.88,2.74569833],[550.63,2.71956035]],[[552.24,1.117],[552.52,1.608],[553.17,0.31494638],[553.27,1.552],[554.27,0.76119588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041945179,[[551.87,0.36240418],[551.21,1.34483183],[551.03,1.6137982],[550.92,2.74569833],[550.75,2.71956035]],[[553.37,0.98886479],[553.39,0.36140877],[553.76,1.538],[553.8,2.00622441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744041991118,[[551.37,0.36273282],[550.5,1.34483183],[550.36,1.6137982],[550.27,2.74569833],[550.14,2.71956035]],[[552.38,1.34834521],[552.48,0.31539452],[552.68,1.249],[552.71,0.474],[552.95,0.76135275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042062177,[[551.29,0.36278546],[551.27,1.34483183],[551.11,1.6137982],[551.01,2.74569833]],[[552.1,0.475],[552.54,0.31514603],[553.23,0.65691524],[553.38,1.61324331],[553.47,0.76357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042101417,[[550.54,0.36327968],[550.2,1.34483183],[550.07,1.6137982],[549.85,2.71956035],[549.65,2.74569833]],[[552.08,0.69554559],[552.18,0.65483424],[552.2,1.031],[552.26,0.31552034],[552.47,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042130040,[[550.54,0.36327968],[549.98,1.34483183],[549.81,1.6137982],[549.7,2.74569833],[549.54,2.71956035]],[[552.41,1.61324331],[552.43,0.64653521],[552.51,2.75120733],[552.6,0.76437608],[552.67,2.7113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042192590,[[550.49,1.34483183],[550.31,1.6137982],[550.2,2.74569833],[550.03,2.71956035],[549.76,2.74569833]],[[551.8,0.475],[551.85,0.31554609],[552.55,0.65994224],[552.99,1.61324331],[553.09,0.76447693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042229416,[[550.18,0.36351739],[549.73,1.34483183],[549.58,1.6137982],[549.48,2.74569833],[549.34,2.71956035]],[[551.47,0.3335405],[551.48,0.36266047],[552.34,0.76493303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042264642,[[549.25,0.3641329],[548.66,1.34583829],[548.46,1.61500595],[548.34,2.74775318],[548.15,2.74775318]],[[550.79,0.927],[550.8,1.064],[550.81,0.65113897],[550.82,0.67943277],[550.98,0.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042341805,[[550.39,0.36337869],[550.37,1.34583829],[550.24,1.61500595],[550.16,2.74775318],[550.04,2.74775318]],[[551.87,0.99176296],[551.89,0.36239105],[551.96,0.897],[552.03,0.31562049],[552.27,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042347916,[[550.39,0.36337869],[550.28,1.34583829],[550.13,1.61500595],[550.03,2.74775318],[549.89,2.74775318]],[[551.68,0.362529],[551.73,0.99174664],[551.75,0.31572644],[552.33,0.423],[552.34,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042390550,[[550.68,0.36318733],[550.66,1.34583829],[550.52,1.61500595],[550.44,2.74775318],[550.3,2.74775318]],[[551.93,0.31554895],[552.35,0.65932396],[552.37,1.61170316],[552.44,0.76436345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042434193,[[551.04,0.36295005],[550.92,1.34583829],[550.76,1.61500595],[550.67,2.74775318],[550.53,2.74775318]],[[551.83,1.453],[551.84,1.756],[552.62,0.31526308],[553.61,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042506653,[[551.23,0.36282495],[551.22,1.34583829],[551.04,1.61500595],[550.94,2.74775318],[550.77,2.74775318]],[[551.87,1.475],[551.88,0.654],[552.66,0.31525309],[553.56,0.76354549],[553.58,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042600634,[[550.61,0.3632335],[549.47,1.34583829],[549.28,1.61500595],[549.17,2.74775318],[548.99,2.74775318]],[[551.67,0.36253557],[551.73,0.866],[551.79,0.65389926],[551.8,0.31578088],[552.73,0.76495159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042645067,[[550.4,1.34583829],[550.26,1.61500595],[550.18,2.74775318],[550.05,2.74775318],[549.84,2.74775318]],[[551.58,3.042],[551.77,0.31571355],[552.55,0.76473852],[552.59,1.61170316],[552.68,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042674093,[[550.51,0.36329948],[549.46,1.34583829],[549.28,1.61500595],[549.17,2.74775318],[548.99,2.74775318]],[[551.44,0.31598876],[551.46,0.425],[551.47,0.656611],[551.48,1.60166047],[558.21,0.66612176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042739141,[[548.47,0.36465075],[548.18,1.34583829],[547.99,1.61500595],[547.88,2.74775318],[547.7,2.74775318]],[[550.32,0.98239251],[550.33,0.926],[550.35,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042786790,[[549.39,0.36404011],[548.88,1.34583829],[548.71,1.61500595],[548.61,2.74775318],[548.46,2.74775318]],[[550.2,2.772],[550.74,0.316332],[551.83,1.61170316],[551.91,0.763778],[551.93,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042831627,[[549.65,0.36386791],[548.68,1.34583829],[548.43,1.61500595],[548.27,2.74775318],[548.03,2.74775318]],[[550.73,0.9702267],[550.82,2.15321128],[550.85,1.171],[551.73,0.76056205],[551.75,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042896794,[[548.59,0.36457099],[548.13,1.34583829],[547.97,1.61500595],[547.88,2.74775318],[547.73,2.74775318]],[[549.94,1.98231742],[549.95,2.604],[550.95,0.75793195],[550.96,1.61170316],[551.05,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042924220,[[547.57,0.3652501],[545.65,1.34583829],[545.38,1.61500595],[545.21,2.74775318],[544.95,2.74775318]],[[548.99,0.33536979],[549.01,0.36429208],[549.09,0.31760229],[549.15,0.61592726],[550.51,0.75759928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744042975262,[[547.23,0.36547703],[546.71,1.34583829],[546.45,1.61500595],[546.29,2.74775318],[546.04,2.74775318]],[[548.5,1.096],[548.51,1.106],[548.64,0.31742991],[550.12,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043051425,[[546.6,0.31768347],[546.5,1.34583829],[546.34,1.61500595],[546.24,2.74775318],[546.09,2.74775318]],[[548.12,0.427],[548.16,0.916],[549.56,1.61170316],[549.65,0.75481845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043087757,[[547.66,0.36519008],[547.47,0.3170294],[546.68,1.34583829],[546.46,1.61500595],[546.32,2.74775318]],[[549.63,0.65177252],[549.64,0.36387453],[549.83,0.658],[550.06,0.61958071],[551.18,0.75786638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043147709,[[548.63,0.36454441],[548.3,1.34583829],[548.12,1.61500595],[548.01,2.74775318],[547.85,2.74775318]],[[549.73,0.701],[549.74,0.886],[549.89,0.31673652],[551.11,0.75624234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043217258,[[549.23,1.70998445],[549.1,0.31620266],[549.09,1.61500595],[549.0,2.74775318],[548.87,2.74775318]],[[550.35,0.907],[550.36,1.016],[551.03,0.31618399],[552.17,0.75637464],[552.21,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043301726,[[549.41,1.34583829],[549.34,0.36407325],[549.27,1.61500595],[549.19,2.74775318],[549.05,2.74775318]],[[550.45,2.843],[550.58,0.31631763],[551.27,1.61170316],[551.28,0.75701943],[551.35,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043345370,[[549.8,0.36376864],[549.68,1.34583829],[549.53,1.61500595],[549.44,2.74775318],[549.3,2.74775318]],[[550.45,2.843],[550.97,0.31611075],[551.73,1.61170316],[551.81,0.75736352],[551.82,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043389231,[[550.12,0.36355704],[549.87,1.34583829],[549.7,1.61500595],[549.6,2.74775318],[549.45,2.74775318]],[[551.37,1.048],[551.38,0.31587833],[551.39,0.63165787],[551.4,1.073],[551.42,0.36269993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043462896,[[550.43,0.36335228],[550.32,1.34583829],[550.17,1.61500595],[550.08,2.74775318],[550.03,0.31556468]],[[551.88,1.123],[551.9,0.812],[551.93,0.31556468],[552.08,0.79],[553.04,0.76176018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043498924,[[550.91,0.3630357],[550.9,1.34583829],[550.76,1.61500595],[550.67,2.74775318],[550.54,2.74775318]],[[551.87,1.017],[552.04,0.31544741],[552.9,0.63484438],[552.99,1.61170316],[553.06,0.76105925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043560879,[[551.39,1.34583829],[551.24,1.61500595],[551.14,2.74775318],[551.0,2.74775318]],[[551.91,0.847],[552.15,0.862],[552.37,0.31527165],[553.24,1.61170316],[553.32,0.76089189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043639139,[[551.42,0.36269993],[550.6,1.34583829],[550.45,1.61500595],[550.36,2.74775318],[550.22,2.74775318]],[[552.51,0.33298239],[552.53,0.36197129],[552.57,0.31531878],[552.58,0.63375344],[552.59,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043723422,[[551.49,0.3626539],[551.28,1.34583829],[551.1,1.61500595],[550.99,2.74775318],[550.81,2.74775318]],[[552.33,2.14],[552.6,0.31515602],[553.51,1.61170316],[553.62,2.74213385],[553.66,0.75737558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043742630,[[551.49,0.3626539],[551.16,1.34583829],[551.01,1.61500595],[550.92,2.74775318],[550.78,2.74775318]],[[552.3,0.835],[552.32,1.328],[552.43,0.31525166],[553.4,1.61170316],[553.48,0.7576969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043817801,[[550.68,0.36318733],[550.28,1.34583829],[550.11,1.61500595],[550.02,2.74775318],[549.86,2.74775318]],[[552.06,0.33323706],[552.08,1.50858255],[552.09,0.31548315],[552.14,1.021],[552.59,0.76011106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043846928,[[550.97,0.36299617],[550.88,1.34583829],[550.76,1.61500595],[550.68,2.74775318],[550.57,2.74775318]],[[551.98,0.759],[551.99,0.785],[552.04,0.776],[552.34,0.31533879],[552.85,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744043915986,[[551.43,0.36269336],[551.01,1.34583829],[550.88,1.61500595],[550.8,2.74775318],[550.67,2.74775318]],[[552.2,0.33316197],[552.23,0.63741819],[552.24,0.982],[552.27,1.128],[552.7,0.76317294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044008857,[[548.49,0.31630325],[548.48,1.34583829],[548.27,1.61500595],[548.13,2.74775318],[547.93,2.74775318]],[[551.56,0.33410516],[551.67,0.948],[551.69,0.63223689],[551.7,0.7],[551.81,0.31598589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044026562,[[549.18,0.36417932],[549.02,1.34583829],[548.86,1.61500595],[548.76,2.74775318],[548.69,0.31604472]],[[551.3,0.945],[551.32,0.31604472],[552.39,0.76208778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044102814,[[549.8,0.36376864],[549.37,1.34583829],[549.22,1.61500595],[549.13,2.74775318],[548.98,2.74775318]],[[550.83,0.33399414],[550.84,1.171],[550.85,0.31621559],[550.9,0.63345776],[550.92,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044170474,[[548.37,0.36471725],[548.35,1.34583829],[548.22,1.61500595],[548.19,0.31673652]],[[549.95,0.33445598],[549.96,0.745],[549.98,0.31678698],[550.07,0.62918511],[550.08,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044196396,[[548.7,0.3644979],[548.12,1.34583829],[547.97,1.61500595],[547.88,2.74775318],[547.73,2.74775318]],[[549.85,0.33468574],[549.86,0.63461045],[549.87,0.31688073],[549.96,0.745],[550.2,1.61170316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044254141,[[547.45,0.36533016],[547.32,0.31727508],[547.24,1.34583829],[547.1,1.61500595],[547.01,2.74775318]],[[549.18,0.33505056],[549.19,0.68144777],[549.24,0.63042414],[549.25,0.968],[549.89,0.75864623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044336609,[[548.32,0.36475051],[547.98,1.34583829],[547.8,1.61500595],[547.69,2.74775318],[547.52,2.74775318]],[[549.08,1.068],[549.09,0.868],[549.1,0.31713052],[549.11,1.107],[550.29,0.76016679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044376342,[[547.73,0.36514341],[547.04,1.34583829],[546.86,1.61500595],[546.75,2.74775318],[546.58,2.74775318]],[[549.0,0.823],[549.93,1.61170316],[550.04,2.74213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044431905,[[547.0,0.36563071],[546.2,1.34583829],[546.01,1.61500595],[545.9,2.74775318],[545.73,2.74775318]],[[548.38,0.3177821],[548.39,0.33549505],[548.4,0.3646973],[548.77,0.62793489],[549.51,0.75840993]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044539498,[[547.31,1.36266451],[547.27,0.36545032],[547.16,1.63519742],[547.06,2.78210672],[546.92,2.78210672]],[[548.22,0.861],[548.23,0.977],[548.86,0.31744439],[550.22,0.7597844],[550.26,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044610561,[[548.13,0.36487694],[547.91,1.36266451],[547.76,1.63519742],[547.66,2.78210672],[547.52,2.78210672]],[[548.69,0.667],[548.83,0.961],[549.02,0.31720423],[550.04,0.75810822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044629367,[[547.43,0.36534351],[546.61,1.36266451],[546.42,1.63519742],[546.31,2.78210672],[546.14,2.78210672]],[[548.63,0.33536084],[548.64,0.36453776],[548.7,0.31756461],[548.77,0.63103389],[548.78,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044709831,[[547.52,0.36528345],[546.72,1.36266451],[546.46,1.63519742],[546.3,2.78210672],[546.05,2.78210672]],[[548.45,2.868],[548.58,0.31752259],[550.26,0.76035314],[550.29,1.61189389],[550.46,2.74245836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044772281,[[546.95,0.36566413],[546.44,1.36266451],[546.26,1.63519742],[546.16,2.78210672],[545.99,2.78210672]],[[548.1,1.058],[548.11,0.31778065],[548.12,0.704],[549.2,0.75749641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044811217,[[547.47,0.36531682],[547.46,1.36266451],[547.32,1.63519742],[547.23,2.78210672],[547.09,2.78210672]],[[548.08,0.901],[548.09,0.785],[549.32,1.61189389],[549.4,0.76115084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044877477,[[547.98,0.36497682],[547.77,1.36266451],[547.65,1.63519742],[547.57,2.78210672],[547.46,2.78210672]],[[549.38,0.33489088],[549.39,0.31707562],[549.44,0.36400698],[549.69,0.64874646],[549.8,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044931034,[[547.6,0.36523009],[547.58,1.36266451],[547.43,1.63519742],[547.33,3.09933119]],[[549.24,1.35180714],[549.25,0.802],[549.33,1.042],[549.35,0.747],[549.77,0.76251835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744044973580,[[547.84,0.36507009],[547.21,1.36266451],[547.02,1.63519742],[546.9,2.78210672],[546.71,2.78210672]],[[549.03,0.64941154],[549.08,0.929],[549.1,0.966],[549.67,0.76320324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045012809,[[546.99,0.36563739],[545.85,1.36266451],[545.66,1.63519742],[545.54,2.78210672],[545.36,2.78210672]],[[548.26,0.33553906],[548.27,1.38482854],[548.28,0.36477712],[548.32,0.697],[549.34,0.76090798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045099882,[[545.95,0.36633391],[545.8,1.36266451],[545.63,1.63519742],[545.53,2.78210672]],[[547.69,0.33603199],[547.71,0.36515674],[547.73,0.64344302],[547.74,1.55414234],[547.88,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045123997,[[545.95,0.36633391],[544.93,1.36266451],[544.79,1.63519742],[544.7,2.78210672],[544.57,2.78210672]],[[547.18,0.3362548],[547.19,0.36550375],[547.22,0.31848008],[547.32,0.63829101],[547.41,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045182454,[[546.17,0.36618635],[545.85,1.36266451],[545.64,1.63519742],[545.51,2.78210672],[545.3,2.78210672]],[[547.08,1.622],[547.21,0.31825145],[548.43,1.61189389],[548.55,0.7581931],[548.56,2.74245836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045251008,[[548.38,0.3647106],[548.24,1.36266451],[548.05,1.63519742],[547.94,2.78210672],[547.77,2.78210672]],[[551.06,0.36293688],[551.21,0.33414684],[551.78,0.745],[551.79,1.256],[552.8,0.76209245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045265817,[[548.5,0.36463081],[548.14,0.31662269],[547.62,1.36266451],[547.42,1.63519742],[547.3,2.78210672]],[[550.72,0.33423848],[550.74,0.31662125],[550.76,0.36313457],[550.85,1.193],[551.75,0.76288008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045317353,[[550.23,0.36348436],[549.92,0.31560332],[549.76,1.36266451],[549.61,1.63519742],[549.52,2.78210672]],[[552.63,0.64895045],[552.64,0.36189924],[552.8,0.65724791],[552.81,1.61189389],[552.9,0.76593044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045375804,[[549.38,0.36404674],[549.36,1.36266451],[549.19,1.63519742],[549.09,2.78210672],[549.04,0.3160806]],[[550.95,0.73],[550.96,0.814],[551.22,0.31603324],[551.81,1.61189389],[558.22,0.66215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045383815,[[549.66,0.36386129],[549.5,1.36266451],[549.34,1.63519742],[549.24,2.78210672],[549.23,0.31622996]],[[550.95,0.73],[551.17,0.31606768],[552.02,0.76647561],[552.25,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045452057,[[548.54,1.36266451],[548.39,1.63519742],[548.3,2.78210672],[548.16,2.78210672],[548.09,0.31635501]],[[551.3,0.33401714],[551.34,0.31635501],[551.4,0.82],[551.61,1.43141849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045506704,[[549.53,0.36394737],[549.32,1.36266451],[549.16,1.63519742],[549.06,2.78210672],[548.9,2.78210672]],[[550.82,0.699],[550.99,1.068],[551.11,0.31608921],[551.97,1.61189389],[552.06,0.76720552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045513412,[[549.65,0.36386791],[549.41,1.36266451],[549.25,1.63519742],[549.15,2.78210672],[549.09,0.3161926]],[[550.8,0.31617968],[550.82,0.699],[550.98,0.67689752],[550.99,1.068],[551.69,0.76699999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045577778,[[549.65,0.36386791],[549.35,1.36266451],[549.21,1.63519742],[549.12,2.78210672],[549.04,0.31618973]],[[551.18,0.36285786],[551.3,0.67610748],[551.39,0.31606481],[551.48,1.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045623927,[[549.19,0.36417269],[548.74,0.3164111],[548.33,1.36266451],[548.14,1.63519742],[548.02,2.78210672]],[[550.65,0.33412012],[550.66,0.3164111],[550.68,0.67253043],[550.69,1.25018073],[550.74,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045640538,[[548.02,0.36495018],[547.44,1.36266451],[547.32,1.63519742],[547.24,2.78210672],[547.12,2.78210672]],[[549.94,0.33460916],[549.97,0.36365619],[550.02,0.67252031],[550.05,0.31688361],[550.08,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045704596,[[548.28,1.36266451],[548.16,1.63519742],[548.09,2.78210672],[548.04,0.31679275],[547.97,2.78210672]],[[549.83,0.31679275],[549.86,1.074],[550.35,0.68004841],[550.37,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045774551,[[549.74,0.36380834],[549.47,1.36266451],[549.29,1.63519742],[549.18,3.09808544],[549.01,2.78210672]],[[551.72,0.33379946],[551.73,0.36249614],[551.74,0.811],[552.13,1.44090132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045778156,[[549.74,0.36380834],[549.39,1.36266451],[549.25,0.3160318],[549.22,1.63519742],[549.12,2.78210672]],[[551.51,1.37053781],[551.62,0.31603324],[551.74,0.811],[552.03,0.76692552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045846020,[[549.44,1.36266451],[549.41,0.36402686],[549.27,1.63519742],[549.18,0.31601458],[549.16,2.78210672]],[[550.98,0.725],[551.26,0.31601458],[552.12,0.67704897],[552.17,1.61189389],[552.26,0.76657437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045902575,[[550.21,0.36349757],[549.43,1.36266451],[549.28,1.63519742],[549.18,2.78210672],[549.04,2.78210672]],[[551.24,0.67800494],[551.26,0.3628052],[551.34,0.31601171],[551.41,1.203],[551.81,0.76692275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045914185,[[550.21,0.36349757],[549.35,1.36266451],[549.17,1.63519742],[549.05,2.78210672],[548.87,2.78210672]],[[551.19,0.33376283],[551.21,0.36283811],[551.32,0.31605333],[551.33,0.67752165],[552.07,0.76645399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744045965924,[[550.21,0.36349757],[550.17,0.31562336],[549.83,1.36266451],[549.66,1.63519742],[549.55,2.78210672]],[[551.41,1.035],[551.42,1.041],[552.06,0.31562336],[553.24,0.76560236],[553.42,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046035382,[[551.06,0.36293688],[550.87,0.31520312],[550.6,1.36266451],[550.44,1.63519742],[550.34,2.78210672]],[[552.9,0.31519598],[552.91,0.3327959],[552.92,0.36171598],[552.94,0.67176957],[552.95,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046080415,[[551.68,1.36266451],[551.55,0.36261445],[551.53,1.63519742],[551.44,2.78210672],[551.3,2.78210672]],[[552.74,0.937],[552.75,0.785],[552.87,0.31500339],[553.85,1.61189389],[553.94,2.74245836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046112434,[[551.93,0.36236479],[551.63,1.36266451],[551.47,1.63519742],[551.37,2.78210672],[551.23,2.78210672]],[[552.72,1.72209569],[552.73,0.787],[553.57,1.61189389],[553.66,0.76457302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046189898,[[552.01,0.36231227],[551.89,1.36266451],[551.74,0.31442137],[551.71,1.63519742],[551.6,2.78210672]],[[554.4,0.33205337],[554.41,0.36074385],[554.52,1.63322236],[554.53,0.31442137],[555.29,0.7632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046205007,[[552.05,0.36228602],[551.95,1.36266451],[551.93,0.31459333],[551.81,1.63519742],[551.73,2.78210672]],[[553.84,0.33221474],[553.85,0.67570193],[553.96,0.66795876],[554.09,1.61189389],[554.17,0.76361475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046254360,[[551.53,0.36262759],[551.13,1.36266451],[550.98,1.63519742],[550.88,2.78210672],[550.74,2.78210672]],[[553.12,0.36158518],[553.14,0.31504047],[553.28,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046321706,[[552.1,0.36225321],[551.31,1.36266451],[551.1,1.63519742],[550.97,2.78210672],[550.78,2.78210672]],[[553.23,0.33253418],[553.24,0.31490078],[553.27,0.67380945],[553.32,1.601],[554.04,0.76426705]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046379745,[[552.1,0.36225321],[551.65,0.31486944],[551.57,1.36266451],[551.38,1.63519742],[551.27,2.78210672]],[[553.08,0.992],[553.3,0.31477972],[554.42,0.67176655],[554.74,0.76397193],[554.76,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046385646,[[552.1,0.36225321],[551.32,1.36266451],[551.11,1.63519742],[550.99,2.78210672]],[[553.08,0.992],[554.16,0.67199651],[554.63,0.76397193],[554.64,1.61189389],[554.76,2.74245836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046462700,[[551.74,0.36248957],[551.72,1.36266451],[551.58,1.63519742],[551.49,2.78210672],[551.36,2.78210672]],[[553.14,0.33256157],[553.15,0.99251544],[553.16,0.949],[553.63,0.713],[553.79,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046507336,[[551.04,0.36295005],[549.86,1.36266451],[549.67,1.63519742],[549.55,2.78210672]],[[552.74,0.33297336],[552.76,0.36182068],[552.8,0.31536879],[552.87,0.67292847],[553.09,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046551173,[[551.19,0.36285128],[551.01,0.31522596],[550.99,1.36266451],[550.86,1.63519742],[550.78,2.78210672]],[[552.41,0.967],[552.43,0.31522596],[552.46,0.893],[553.55,0.76492959],[553.58,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046580098,[[551.59,0.36258815],[551.42,1.36266451],[551.3,0.31505473],[551.28,1.63519742],[551.19,2.78210672]],[[552.45,0.965],[552.46,0.893],[552.84,0.31505473],[553.55,1.61189389],[553.57,0.76456466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046652864,[[551.97,0.36233853],[551.5,1.36266451],[551.26,1.63519742],[551.12,2.78210672]],[[553.57,0.844],[553.83,0.67326227],[555.11,1.61189389],[555.23,0.76358517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046670686,[[551.68,1.36266451],[551.52,1.63519742],[551.5,0.31478257],[551.42,2.78210672],[551.27,2.78210672]],[[553.52,0.33234353],[553.53,0.31478257],[553.57,0.788],[553.74,0.67189953],[554.18,0.76390013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046719915,[[552.24,0.36216137],[552.14,1.36266451],[552.01,1.63519742],[551.92,2.78210672],[551.79,3.09677401]],[[553.38,0.31466729],[553.39,1.63351961],[554.25,1.61189389],[554.34,2.74245836],[554.39,0.76386573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046788770,[[552.27,0.3621417],[551.97,1.36266451],[551.82,1.63519742],[551.72,2.78210672]],[[553.97,1.00942446],[554.03,0.36099128],[554.13,0.959],[554.2,0.92857343],[554.26,1.61189389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046806382,[[552.39,0.36206303],[552.15,1.36266451],[551.98,1.63519742],[551.88,2.78210672]],[[553.75,0.31457343],[553.79,1.00922047],[553.83,0.952],[553.88,0.36108904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046839801,[[552.63,0.36190579],[552.61,1.36266451],[552.46,1.63519742],[552.37,2.78210672],[552.27,0.31443842]],[[553.66,0.952],[553.81,0.31443842],[554.49,0.67744325],[554.54,1.61189389],[554.62,0.76348703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046919884,[[552.03,1.32961814],[552.01,0.36231227],[551.88,1.59554177],[551.79,2.71463705],[551.65,2.71463705]],[[553.13,0.31484665],[553.17,0.951],[553.19,0.67404252],[553.2,0.717],[553.8,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744046926785,[[552.05,0.36228602],[551.89,1.32961814],[551.75,1.59554177],[551.66,2.71463705],[551.54,0.31485662]],[[553.06,0.67981478],[553.07,0.31485662],[553.08,0.872],[553.2,0.717],[553.62,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047011755,[[553.01,1.32961814],[552.86,1.59554177],[552.83,0.36177486],[552.77,2.71463705],[552.7,0.31430494]],[[553.75,0.712],[554.19,0.31430494],[555.12,0.67011083],[555.13,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047054690,[[553.38,0.3614153],[552.93,1.32961814],[552.77,1.59554177],[552.67,2.71463705],[547.03,0.67089383]],[[554.5,1.00601134],[554.51,1.32037298],[554.53,0.31403691],[554.54,0.36065928],[555.07,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047060990,[[553.38,0.3614153],[553.11,1.32961814],[552.95,1.59554177],[552.86,2.71463705],[552.82,0.31405391]],[[554.76,1.00594769],[554.77,1.32037298],[554.79,0.36049676],[554.8,0.31405533],[554.9,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047118036,[[552.59,0.36193199],[551.79,0.31467014],[551.65,1.32961814],[551.52,1.59554177],[551.43,2.71463705]],[[553.69,0.332304],[553.78,0.36115424],[553.85,0.67002032],[553.86,1.32037298],[553.87,0.31467868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047158481,[[552.59,0.36193199],[552.03,1.32961814],[551.93,0.31460898],[551.81,1.59554177],[551.67,2.71463705]],[[553.5,0.983],[553.82,0.67739973],[553.83,1.32037298],[554.58,0.76370478],[555.26,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047186408,[[552.59,0.36193199],[552.37,1.32961814],[552.21,1.59554177],[552.11,2.71463705],[545.9,0.67089383]],[[554.04,1.00927521],[554.05,1.32709511],[554.58,1.61664943],[554.67,0.76347636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047242340,[[552.59,0.36193199],[552.44,1.32961814],[552.29,1.59554177],[552.2,2.71463705],[552.15,0.31442137]],[[554.45,1.36923792],[554.46,1.32709511],[554.49,1.61664943],[554.57,0.76346415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047270868,[[552.74,0.36183377],[552.56,1.32961814],[552.44,0.31434043],[552.42,1.59554177],[552.33,2.71463705]],[[554.2,0.31435037],[554.85,1.98676299],[555.09,0.76321843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047306081,[[553.15,0.36156557],[553.13,1.32961814],[552.91,1.59554177],[552.78,2.71463705],[552.57,3.02883415]],[[554.64,0.31403833],[555.04,0.67549995],[555.05,1.31516476],[555.66,1.61664943],[555.76,0.76236211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047362328,[[553.15,0.36156557],[552.91,0.31406525],[552.86,1.32961814],[552.73,1.59554177],[552.65,2.71463705]],[[554.67,0.31406525],[555.13,0.67314487],[555.16,1.31516476],[555.37,0.76243809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047416374,[[553.48,0.36135],[553.46,1.32961814],[553.43,0.31372408],[553.29,1.59554177],[553.19,2.71463705]],[[555.38,0.31372408],[556.16,1.61664943],[556.26,2.75054938],[556.41,0.7617338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047443394,[[554.01,0.36100431],[553.95,1.32961814],[553.83,0.31345703],[553.76,1.59554177],[553.64,2.71463705]],[[555.99,0.33109297],[556.0,0.35971223],[556.03,0.3134528],[556.56,1.61664943],[556.67,0.76132128]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047499539,[[553.26,0.36149369],[553.13,1.32961814],[552.97,1.59554177],[552.87,2.71463705]],[[554.96,0.33150963],[554.97,0.659],[555.55,1.61664943],[555.64,0.76217375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047594807,[[554.63,0.36060076],[554.61,1.32961814],[554.48,1.59554177],[554.39,2.71463705],[554.26,2.71463705]],[[556.01,0.33093628],[556.02,0.31334273],[556.04,0.903],[556.06,0.35967341],[556.36,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047663575,[[553.79,0.36114772],[553.77,1.32961814],[553.64,1.59554177],[553.56,2.71463705],[553.44,2.71463705]],[[555.32,0.33133086],[555.33,0.31373539],[555.43,0.36008137],[555.65,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047682695,[[554.05,0.36097825],[553.72,1.32961814],[553.52,1.59554177],[553.41,2.71463705]],[[555.57,0.33124307],[555.58,0.64],[555.59,0.35997768],[556.24,1.61664943],[556.35,0.7616273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047784189,[[554.81,0.36048376],[554.78,1.32961814],[554.65,1.59554177],[554.57,2.71463705],[554.45,2.71463705]],[[556.42,0.33080189],[556.43,0.35943425],[556.44,0.35942779],[556.5,1.61664943],[556.53,0.31311859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047811113,[[555.08,0.36030842],[555.06,1.32961814],[554.93,1.59554177],[554.84,2.71463705],[554.72,2.71463705]],[[556.13,0.691],[556.35,0.31310309],[557.14,1.61664943],[557.23,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047897483,[[555.34,0.36013973],[554.78,1.32961814],[554.63,0.31305944],[554.6,1.59554177],[554.48,2.71463705]],[[556.47,0.33069898],[556.48,0.31306084],[556.5,0.35938903],[556.66,0.542],[557.11,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744047967539,[[553.5,0.36133694],[552.15,1.32961814],[551.95,1.59554177],[551.82,2.71463705]],[[556.66,1.09206577],[556.72,1.61664943],[556.84,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048014468,[[553.99,0.31290321],[553.87,1.59554177]],[[557.07,0.31290321],[563.79,0.66215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048028380,[[554.51,1.32961814],[554.26,1.59554177],[554.14,0.36091962],[554.1,2.71463705],[553.86,2.71463705]],[[557.03,0.519],[558.84,0.75944285],[558.91,1.61664943],[559.06,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048101737,[[555.58,0.35998416],[555.02,1.32961814],[554.95,0.31293276],[554.89,1.59554177],[554.81,2.71463705]],[[556.68,0.33048672],[556.69,0.31293276],[556.76,0.3592212],[556.84,0.819],[557.25,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048161290,[[555.06,0.3603214],[554.22,1.32961814],[554.15,0.31331029],[554.09,1.59554177],[554.0,2.71463705]],[[556.28,0.33098864],[556.29,0.31331029],[556.38,0.35946655],[556.77,1.61664943],[556.84,0.76114177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048179807,[[554.13,0.36092613],[554.11,0.31332016],[554.08,1.32961814],[553.94,1.59554177],[553.85,2.71463705]],[[556.0,0.31332016],[556.77,1.61664943],[556.84,0.76090912],[556.99,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048259665,[[555.4,0.36010082],[555.37,1.32961814],[555.25,1.59554177],[555.17,2.71463705],[555.05,2.71463705]],[[556.56,0.33050091],[557.02,0.35905353],[557.05,1.61664943],[557.11,0.7601828],[557.12,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048313408,[[554.7,0.36055525],[554.58,1.32961814],[554.45,1.59554177],[554.4,0.31320736],[554.37,2.71463705]],[[556.19,0.33075053],[556.2,0.31322568],[556.22,0.35956995],[556.43,0.67427802],[556.44,1.32214634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048331321,[[554.7,0.36055525],[554.05,1.32961814],[553.91,1.59554177],[553.83,2.71463705],[553.7,2.71463705]],[[555.87,1.00222888],[555.94,1.32214634],[555.96,0.35973811],[556.53,0.76114356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048380175,[[553.6,0.36127167],[553.59,1.32961814],[553.41,1.59554177],[553.34,0.3137849],[553.3,2.71463705]],[[555.25,0.33142511],[555.26,0.36019162],[555.28,0.66894078],[555.3,0.31370428],[556.08,1.30650372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048436118,[[554.31,0.36080893],[554.04,0.31343021],[553.96,1.32961814],[553.74,1.59554177],[553.6,2.71463705]],[[555.71,0.31343021],[556.63,1.99452101],[556.94,1.61664943],[557.06,0.76103456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048453239,[[554.62,0.36060726],[554.34,1.32961814],[554.25,0.31323555],[554.18,1.59554177],[554.08,2.71463705]],[[556.17,0.33072561],[556.18,0.31323555],[556.19,0.645],[556.54,0.67007998],[556.55,1.32072198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048505572,[[554.83,0.36047077],[554.35,1.32961814],[554.21,1.59554177],[554.12,2.71463705],[554.07,0.31333991]],[[556.03,1.00210877],[556.05,0.31334837],[556.06,1.3137915],[556.2,0.573],[556.63,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048546506,[[554.29,1.32961814],[554.15,0.36091311],[554.14,1.59554177],[554.04,2.71463705],[553.89,2.71463705]],[[556.14,0.31328067],[556.48,0.66927594],[556.51,1.3137915],[556.52,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048576136,[[554.46,0.36071132],[554.36,1.32961814],[554.19,1.59554177],[554.08,2.71463705],[553.92,2.71463705]],[[555.92,0.33092407],[555.95,1.19458658],[555.96,1.3137915],[555.97,0.35973164],[556.61,0.76109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048636811,[[554.72,1.68164674],[554.59,1.59554177],[554.5,2.71463705],[554.38,2.71463705],[554.37,0.31322991]],[[556.06,0.31322991],[556.27,0.67381554],[556.28,1.32140321],[556.36,0.35947947],[556.62,0.76221281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048671128,[[554.49,1.32961814],[554.34,1.59554177],[554.26,2.71463705],[554.16,0.31331875]],[[555.9,0.31331875],[555.96,0.641],[556.6,0.67339559],[556.62,1.32140321],[556.71,0.76165262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048706250,[[554.83,1.32961814],[554.7,1.59554177],[554.63,0.3130355],[554.61,2.71463705],[554.48,2.71463705]],[[556.79,0.33059995],[556.82,1.99425549],[556.83,0.31304536],[556.84,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048771105,[[555.33,0.36014621],[555.2,1.32961814],[555.0,1.59554177],[554.88,3.02756699],[554.69,2.71463705]],[[556.46,0.31292994],[556.47,0.67697409],[556.48,1.32104004],[556.53,0.597],[557.31,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048816536,[[555.58,0.35998416],[555.37,1.32961814],[555.21,1.59554177],[555.12,2.71463705],[554.97,2.71463705]],[[556.54,1.00766222],[556.55,1.32104004],[556.65,0.31284414],[557.21,0.76093637],[557.22,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048837254,[[555.58,0.35998416],[555.4,1.32961814],[555.26,1.59554177],[555.17,2.71463705],[555.03,2.71463705]],[[556.99,1.0058025],[557.0,0.31278509],[557.01,1.32104004],[557.55,1.61664943],[557.62,0.76060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048894098,[[554.65,1.32961814],[554.51,1.59554177],[554.42,2.71463705],[554.29,2.71463705],[554.08,2.71463705]],[[556.1,0.31324119],[556.14,0.718],[556.37,1.32104004],[556.38,0.66964899],[556.78,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048939834,[[553.79,1.32961814],[553.66,1.59554177],[553.65,0.31359121],[553.57,2.71463705],[553.45,2.71463705]],[[555.78,1.0026806],[555.8,1.32104004],[555.86,0.31354741],[556.23,1.61664943],[556.3,0.76217897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744048984378,[[554.23,0.36086101],[554.19,1.32961814],[554.07,0.31332721],[554.02,1.59554177],[553.91,2.71463705]],[[556.18,1.00332235],[556.19,1.32104004],[556.24,0.35955702],[556.27,0.31332862],[556.5,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049026110,[[554.5,0.3606853],[554.11,1.32961814],[553.93,1.59554177],[553.86,0.31348527],[553.82,2.71463705]],[[555.57,0.31348527],[555.58,0.691],[555.91,0.67456101],[555.93,1.32104004],[556.56,0.76185191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049074242,[[554.5,0.3606853],[554.36,0.31322005],[554.0,1.32961814],[553.76,1.59554177],[553.62,2.71463705]],[[556.39,0.33080431],[556.4,0.35945363],[556.42,0.31322005],[556.55,0.67372071],[556.59,1.32104004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049100857,[[554.69,0.36056175],[553.84,1.32961814],[553.66,1.59554177],[553.54,2.71463705]],[[555.74,1.00511391],[555.75,0.31356295],[555.76,1.32104004],[556.66,0.76203367],[556.79,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049140180,[[553.68,0.36121947],[553.26,0.31381461],[553.07,0.359],[553.05,0.808],[552.96,1.32961814]],[[555.36,0.3137849],[556.11,0.6615749],[556.12,1.32104004],[556.13,1.61664943],[556.29,0.76250336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049200437,[[553.46,0.053],[552.46,0.31430494],[552.45,1.32961814],[552.25,1.59554177],[552.13,2.71463705]],[[554.47,0.33194017],[554.48,0.31430494],[554.52,0.67503523],[554.55,1.30605988],[554.63,0.36060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049218151,[[553.5,0.36133694],[553.48,0.303],[553.46,0.053],[553.15,1.32961814],[552.99,1.59554177]],[[554.79,0.33166086],[554.8,0.31399724],[555.2,1.98071114],[555.4,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049288005,[[553.97,1.32961814],[553.92,0.36106296],[553.9,0.053],[553.81,0.31351493],[553.8,1.59554177]],[[556.33,1.00476726],[556.35,1.30605988],[556.36,0.31338646],[556.39,0.35946009],[556.63,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049325239,[[554.16,0.36090659],[554.15,0.947],[554.12,0.303],[553.64,0.31348104],[553.52,1.32961814]],[[555.9,1.36332012],[555.91,0.35977046],[555.93,1.30605988],[555.95,0.31347962],[556.84,0.76206142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049341855,[[554.16,1.09290659],[553.8,1.32961814],[553.7,0.313546],[553.65,1.59554177],[553.56,2.71463705]],[[555.61,0.33121739],[555.72,0.67239416],[555.73,1.30605988],[555.74,0.31349939],[555.77,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049402901,[[554.16,1.39490659],[553.77,1.32961814],[553.64,1.59554177],[553.57,2.71463705],[553.45,2.71463705]],[[555.02,0.31375519],[555.11,0.67474243],[555.12,1.30605988],[555.42,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049447038,[[554.18,0.36089357],[554.16,1.034],[554.12,0.31318058],[553.81,1.32961814],[553.64,1.59554177]],[[556.14,0.69044618],[556.15,0.35961521],[556.21,0.31317636],[557.05,1.43421745],[557.08,1.30605988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049493783,[[554.18,1.141],[553.19,1.32961814],[553.17,0.31375236],[553.04,1.59554177],[552.95,2.71463705]],[[555.23,0.33148572],[555.25,0.3601981],[555.27,0.31375236],[555.32,1.96946326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049512694,[[552.99,0.36167019],[552.97,0.04199286],[552.93,0.31406383],[552.53,1.32961814],[552.39,1.59554177]],[[554.71,0.33163894],[554.72,0.36054225],[554.77,0.31406383],[555.42,1.42816355],[555.43,1.30142412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049559755,[[552.93,1.32961814],[552.86,0.042],[552.7,0.31407659],[552.67,1.59554177],[552.63,0.871]],[[554.78,0.9835337],[554.79,1.31111816],[555.45,0.76205735],[555.52,1.61664943],[555.83,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049629614,[[553.65,1.11223904],[553.64,0.042],[553.44,1.32961814],[553.28,1.59554177],[553.18,2.71463705]],[[554.68,0.31394059],[554.72,0.571],[555.24,0.6771596],[555.26,1.32272314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049647027,[[553.65,1.45523904],[553.5,1.32961814],[553.37,1.59554177],[553.3,2.71463705],[553.18,2.71463705]],[[554.75,1.00939857],[554.76,1.32272314],[554.77,0.31395191],[554.91,0.3604188],[555.05,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049712585,[[553.78,1.13215424],[553.21,1.32961814],[552.99,1.59554177],[552.85,2.71463705]],[[555.4,0.36010082],[555.49,2.32993964],[555.5,0.31376792],[556.14,0.76153038],[556.16,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049713287,[[553.78,1.13215424],[553.21,1.32961814],[553.16,0.31376792],[552.99,1.59554177],[552.85,2.71463705]],[[555.36,0.36012676],[555.37,2.32993964],[555.5,0.31376792],[556.12,0.76153038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049770026,[[553.79,0.70414772],[553.68,0.31322991],[552.89,1.32961814],[552.68,1.59554177],[552.56,2.71463705]],[[556.72,0.33083236],[556.78,0.31322991],[556.79,0.35920185],[558.03,2.74201799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049819070,[[554.53,0.70266578],[554.18,1.32961814],[554.16,0.31325529],[553.95,1.59554177],[553.81,2.71463705]],[[556.06,0.69059619],[556.07,0.67301234],[556.08,0.31325529],[556.17,1.30038985],[556.92,0.760359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049878515,[[555.03,0.36034088],[555.02,0.042],[554.99,0.3],[554.97,0.76],[554.94,1.32961814]],[[556.15,0.33075832],[556.16,0.31313268],[556.19,0.35958934],[556.24,0.6739082],[556.25,1.30038985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049904133,[[555.22,0.36021757],[555.2,0.301],[555.04,0.042],[555.02,1.32961814],[554.88,0.31295949]],[[556.84,0.31284555],[557.27,0.67302542],[557.31,1.30038985],[557.52,1.61664943],[557.61,0.75916243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049950673,[[555.62,0.35995824],[555.6,0.042],[555.59,0.663],[555.47,1.32961814],[550.2,0.67089383]],[[557.44,0.68888299],[557.51,1.97238164],[562.76,0.66215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1744049996101,[[555.77,1.57486109],[555.38,1.32961814],[555.24,1.59554177],[555.16,2.71463705],[555.02,2.71463705]],[[556.89,1.31726955],[556.91,0.67130808],[556.92,0.359118],[557.04,0.31271201],[557.41,0.75955001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050014924,[[555.77,1.57486109],[555.54,1.32961814],[555.41,1.59554177],[555.32,2.71463705],[555.19,2.71463705]],[[556.92,0.359118],[557.0,0.67298902],[557.01,1.31726955],[557.3,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050077358,[[555.12,0.36028246],[554.96,1.32961814],[554.76,1.59554177],[554.64,2.71463705],[554.45,2.71463705]],[[556.32,0.31304113],[556.64,1.99100325],[557.3,1.61664943],[557.42,0.75984136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050095976,[[555.15,0.344],[555.14,0.816],[555.12,0.36028246],[554.61,1.32961814],[554.48,1.59554177]],[[556.17,0.33081204],[556.21,0.35957641],[556.47,0.67297628],[556.48,1.31726955],[556.73,0.76032435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050142016,[[555.33,0.36014621],[555.23,0.042],[555.1,0.3127359],[554.43,1.32961814],[554.27,1.59554177]],[[557.41,0.35880231],[557.42,1.00355488],[557.43,1.31726955],[557.59,0.3127359],[557.81,0.75934602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050204763,[[555.42,1.085],[554.2,0.31314958],[553.81,1.32961814],[553.61,1.59554177],[553.48,2.71463705]],[[556.13,0.33090436],[556.14,0.35962167],[556.16,1.67687829],[556.17,0.66758918],[556.18,0.31314958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050258215,[[554.62,0.303],[554.61,0.042],[554.6,0.36062026],[554.59,0.683],[553.97,1.32961814]],[[555.49,0.64477616],[555.51,0.67063363],[555.52,1.31726955],[555.53,0.36001656],[555.92,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050266931,[[554.62,0.303],[554.61,0.042],[554.6,0.36062026],[553.92,1.32961814],[553.78,1.59554177]],[[555.41,0.33124092],[555.47,0.36005544],[555.63,1.98790318],[556.12,1.61664943],[556.21,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050335508,[[554.53,0.40266578],[554.51,0.696],[554.48,0.304],[553.39,0.31359262],[553.27,1.32961814]],[[555.46,1.00533132],[555.47,1.31726955],[555.49,0.36004248],[555.68,0.31356012],[556.07,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050381050,[[553.84,0.042],[553.8,0.581],[551.9,1.32961814],[551.69,1.59554177]],[[554.49,0.3606918],[555.13,1.98362563],[555.54,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050423888,[[553.44,0.36137612],[553.15,0.618],[552.95,1.37161814],[552.8,1.59554177],[552.58,0.31416448]],[[554.22,0.33188895],[554.5,1.97733224],[554.76,0.36051625],[555.07,0.72955305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050458014,[[552.74,0.29707621],[552.73,0.36184031],[552.68,1.32961814],[552.52,1.59554177],[552.46,0.31430352]],[[554.22,0.31430352],[554.36,0.67182749],[554.38,0.36076337],[554.51,1.30372383],[566.57,1.32431465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050504947,[[553.5,0.042],[552.04,0.31448956],[551.66,1.32961814],[551.46,1.59554177],[551.34,2.71463705]],[[554.73,0.36053575],[554.74,1.00288273],[554.75,1.30372383],[554.87,1.61664943],[554.98,0.72790018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050521065,[[553.51,0.536],[553.43,0.042],[552.21,1.32961814],[552.05,1.59554177],[551.94,2.71463705]],[[553.99,0.33221984],[554.03,0.3145322],[554.05,0.6665064],[554.06,1.30372383],[554.07,0.36096522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050565503,[[553.1,0.042],[553.09,0.778],[552.27,1.32961814],[552.08,1.59554177],[552.04,0.31435178]],[[554.15,1.03288768],[554.16,1.99685235],[554.27,0.31434895],[554.54,0.72666408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050629256,[[553.09,0.3616048],[552.5,1.32961814],[552.37,1.59554177],[552.29,2.71463705],[547.52,0.67089383]],[[553.82,0.537],[553.84,0.332243],[553.86,0.31456632],[554.1,1.9749649],[554.32,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050646866,[[553.11,0.662],[553.1,0.042],[552.29,1.32961814],[552.15,1.59554177],[552.06,2.71463705]],[[553.63,0.31452225],[553.91,0.67124107],[553.93,1.30372383],[554.31,1.61664943],[554.38,0.72525006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050679597,[[552.33,0.29738491],[552.12,0.042],[552.1,1.32961814],[552.03,0.755],[551.94,1.91016212]],[[553.42,0.694],[553.54,0.31462035],[553.84,0.67137082],[553.85,1.31538476],[554.46,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050747947,[[553.23,0.579],[553.12,0.042],[552.01,0.31451657],[552.0,1.32961814],[551.85,1.59554177]],[[554.26,1.98039055],[554.69,1.61664943],[554.77,0.72614338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050764964,[[551.72,0.29745201],[551.69,0.31464027],[551.63,1.37161814],[551.61,0.362575],[551.43,1.59554177]],[[554.14,0.66501176],[554.15,1.64772006],[554.17,0.31464169],[554.25,0.36084799],[554.72,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050810103,[[552.69,0.3618665],[552.68,0.2974503],[552.67,0.3618796],[552.27,0.042],[552.1,1.32961814]],[[553.87,2.31422141],[553.89,0.36108252],[553.97,0.31453078],[554.34,0.72624803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050836019,[[552.84,0.29735916],[552.83,0.36177486],[552.75,0.688],[552.46,1.32961814],[552.31,1.59554177]],[[553.55,0.31457627],[553.58,0.584],[554.04,1.982068],[554.22,1.61664943],[554.31,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050875349,[[552.96,0.40368981],[552.33,1.32961814],[552.17,1.59554177],[552.07,2.71463705],[551.92,2.71463705]],[[553.94,1.64500063],[553.95,0.67169051],[554.02,0.31440859],[554.08,0.3609587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050932994,[[553.02,0.29720935],[553.01,0.36165711],[552.98,0.77],[552.38,1.32961814],[552.24,1.59554177]],[[554.07,0.33208893],[554.08,0.588],[554.09,2.30573118],[554.12,0.36093264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050989935,[[553.6,0.041],[553.59,0.3612782],[553.06,1.32961814],[552.9,1.59554177],[552.81,2.71463705]],[[554.52,0.33175938],[554.53,0.36066578],[555.03,0.6660444],[555.04,1.31935864],[555.17,0.72782659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744050996842,[[553.62,0.565],[553.59,0.3612782],[553.08,1.32961814],[552.93,1.59554177]],[[554.42,0.31405391],[554.51,1.31935864],[554.52,0.6660444],[554.53,0.36066578],[555.08,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051051687,[[553.96,0.36103689],[553.94,0.29647826],[553.39,1.32961814],[553.21,1.59554177],[553.15,0.493]],[[554.88,0.574],[554.94,0.31373256],[555.18,1.03261466],[555.19,1.31935864],[556.21,0.73176614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051100819,[[554.17,0.36090008],[554.16,0.673],[553.61,1.32961814],[553.44,1.59554177]],[[555.02,0.31370569],[555.33,0.67379561],[555.34,1.31935864],[555.89,1.61664943],[555.98,0.73122064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051132140,[[554.28,0.36082846],[554.24,0.645],[554.22,0.041],[553.92,1.32961814],[553.76,1.59554177]],[[555.25,0.33133582],[555.26,0.555],[555.27,0.98764452],[555.28,1.31935864],[555.79,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051181070,[[554.26,0.041],[553.86,1.32961814],[553.72,1.59554177],[553.51,2.71463705],[553.3,2.71463705]],[[554.91,0.67404658],[554.92,0.33154315],[554.93,1.31935864],[554.94,0.3138698],[555.14,0.36026948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051229328,[[554.14,0.546],[553.02,1.32961814],[552.85,1.59554177],[552.83,0.31407659]],[[554.65,0.31407659],[554.68,0.36056825],[554.88,0.67398464],[554.89,1.31935864],[554.91,0.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051249550,[[554.13,0.29641386],[554.12,0.36093264],[553.99,0.536],[553.79,1.32961814],[553.64,1.59554177]],[[554.65,0.625],[555.44,0.67362624],[555.47,1.32304458],[555.8,0.73033811],[555.92,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051306896,[[554.87,0.29444535],[554.86,0.647],[554.84,0.36046427],[554.81,0.042],[554.48,0.31313549]],[[556.31,0.33067838],[556.32,0.644],[556.33,0.98007643],[556.34,1.3032542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051356552,[[555.05,0.639],[554.45,1.32961814],[554.28,1.59554177],[554.17,2.71463705],[554.01,2.71463705]],[[555.74,0.33096979],[555.75,0.67188518],[555.76,1.3032542],[555.77,0.31325811],[555.79,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051376957,[[554.95,0.042],[554.1,1.32961814],[553.94,1.59554177],[553.85,2.71463705],[553.48,2.71463705]],[[555.66,0.33105919],[555.67,1.3032542],[555.68,0.67188518],[555.7,0.3134161],[555.71,0.35989994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051447524,[[554.87,0.29533125],[554.86,0.36045128],[554.74,0.777],[554.7,0.042],[554.03,0.31335966]],[[555.54,0.773],[555.57,0.31335966],[555.97,0.67398092],[555.98,1.3032542],[556.58,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051488744,[[555.12,0.651],[554.25,1.32961814],[554.09,1.59554177],[554.0,2.71463705]],[[555.75,0.33102493],[555.88,0.67236982],[555.89,1.31888886],[555.9,0.35977693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051506555,[[555.13,0.042],[554.87,0.724],[553.56,1.32961814],[553.4,1.59554177],[553.31,2.71463705]],[[555.41,1.00352948],[555.42,1.31888886],[555.51,0.31368307],[555.57,0.35999064],[556.0,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051559309,[[553.5,0.36133694],[552.73,1.32961814],[552.54,1.59554177],[552.42,2.71463705],[552.23,2.71463705]],[[554.59,0.36062676],[554.91,1.98526983],[555.33,1.61664943],[555.44,0.72998626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051620671,[[554.28,0.36082846],[554.27,0.619],[554.03,1.32961814]],[[555.39,0.36010731],[555.62,0.67239379],[555.64,1.31888886],[555.76,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051638585,[[554.48,1.02457928],[554.47,0.36070481],[553.83,1.32961814],[553.65,1.59554177],[553.54,2.71463705]],[[555.39,0.36010731],[555.5,0.67430001],[556.24,1.31888886],[556.25,1.61664943],[556.35,0.73355107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051684719,[[553.87,0.771],[552.72,1.32961814],[552.48,1.59554177],[552.33,2.71463705],[552.1,2.71463705]],[[555.13,2.32273018],[555.29,0.36017216],[555.93,0.73191008],[555.94,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051728164,[[553.42,0.29599569],[553.41,0.36139571],[552.87,0.705],[552.79,1.32961814],[552.73,2.71463705]],[[554.59,0.36062676],[555.18,2.75054938],[555.33,2.75054938],[555.36,0.66541052],[555.37,1.29474355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051787802,[[554.03,0.29587395],[554.02,0.36099779],[553.71,1.32961814],[553.55,1.59554177],[553.46,2.71463705]],[[555.15,1.36425223],[555.16,1.32271063],[555.5,1.61664943],[555.59,0.73094846],[555.6,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051806317,[[552.85,0.29632638],[552.79,1.32961814],[552.57,1.59554177],[552.43,2.71463705],[552.22,2.71463705]],[[554.46,1.00462804],[554.48,1.32271063],[555.07,0.73236285],[555.12,0.36028246],[555.52,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051842145,[[553.41,0.36139571],[553.39,0.29608238],[552.94,0.31406667],[552.76,1.32961814],[552.58,1.59554177]],[[554.47,0.31406667],[554.55,0.89028634],[554.6,1.31516969],[554.61,0.856],[555.45,0.73299906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051907706,[[552.46,0.36201715],[552.44,0.29657919],[552.43,0.36203681],[552.14,0.605],[552.03,0.31454499]],[[553.76,0.88869308],[553.78,0.31454499],[553.79,1.3098673],[553.8,0.3611412],[554.54,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051924626,[[552.72,0.29648714],[552.71,0.36185341],[552.67,0.758],[552.28,1.32961814],[552.09,1.91013795]],[[553.7,1.09457343],[553.78,2.21469959],[553.8,0.3611412],[554.55,0.73289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744051979666,[[553.05,0.9],[552.44,1.32961814],[552.25,1.59554177],[552.15,0.31441995],[552.13,2.71463705]],[[553.79,0.89811431],[553.85,1.32321486],[553.86,0.31439722],[553.9,0.867],[554.79,0.73154617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052031901,[[552.95,0.36169635],[552.53,0.851],[552.45,1.32961814],[552.28,1.59554177],[552.18,2.71463705]],[[553.73,0.89806404],[553.77,1.32013783],[553.78,0.68],[554.02,0.36099779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052048917,[[552.95,0.36169635],[552.6,1.32961814],[552.45,1.59554177],[552.36,2.71463705],[552.22,2.71463705]],[[553.71,0.8987436],[553.72,1.32013783],[554.02,0.36099779],[554.22,1.61664943],[554.28,0.73219799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052093459,[[552.41,0.36204992],[551.82,1.32961814],[551.67,1.59554177],[551.6,0.31483241],[551.57,2.71463705]],[[553.36,1.2312792],[553.41,1.32013783],[553.42,0.31482386],[553.51,0.36133041],[553.61,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052133397,[[552.49,0.3619975],[552.38,0.625],[551.99,1.32961814],[551.85,1.59554177],[551.76,2.71463705]],[[553.18,0.89514343],[553.22,1.32363844],[553.23,0.31476264],[553.51,0.36133041],[553.77,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052167329,[[551.99,0.3623254],[551.86,0.659],[551.39,1.32961814]],[[553.01,0.8910418],[553.08,0.36161134],[553.1,1.32363844],[553.11,0.896],[554.06,0.72980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052213767,[[552.05,0.972],[551.52,1.32961814],[551.37,1.59554177],[551.28,2.71463705],[551.13,2.71463705]],[[552.67,0.89972861],[552.69,1.32363844],[552.77,0.775],[553.03,0.36164403],[553.23,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052247003,[[551.41,0.29707683],[551.27,0.942],[551.25,1.32961814],[551.23,0.31508611],[551.0,1.59554177]],[[552.71,0.31508611],[552.73,0.9016339],[552.76,1.32363844],[552.77,0.775],[553.95,0.73327254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052280826,[[552.05,0.29618879],[552.04,0.997],[552.03,0.36229915],[551.8,1.32961814],[551.58,1.59554177]],[[553.07,1.049],[553.3,0.31474983],[554.38,0.8794989],[554.4,2.05395507],[554.41,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052337072,[[552.31,0.2963092],[552.3,1.31212203],[552.07,1.32961814],[551.86,1.59554177],[551.74,0.31473986]],[[553.07,1.049],[553.23,0.31473986],[554.24,0.88387035],[554.26,1.61664943],[554.38,0.73367395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052392322,[[552.03,0.29641409],[552.02,0.36230571],[551.9,0.743],[551.89,1.32961814],[551.74,1.59554177]],[[553.08,0.88256804],[553.09,1.32467836],[553.1,0.36159826],[553.75,1.61664943],[559.66,0.66030871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052426851,[[552.21,0.29596945],[552.12,0.36224009],[552.07,1.32961814],[551.94,0.31440291],[551.89,1.59554177]],[[554.06,1.02],[554.5,0.88191213],[554.51,1.32294239],[554.52,1.61664943],[554.63,2.75054938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052456077,[[552.3,0.29534314],[552.16,0.31428223],[552.04,1.32961814],[551.88,1.59554177],[551.78,2.71463705]],[[554.06,1.02],[556.76,0.62498906],[556.77,0.73545317],[556.78,1.27396688],[556.82,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052502820,[[553.42,0.29552497],[553.41,0.36139571],[553.3,0.7],[553.11,1.32961814],[552.96,1.59554177]],[[554.83,0.33164811],[554.84,0.31399016],[554.85,0.36045778],[554.86,0.64365185],[554.91,1.27477161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052541246,[[552.88,0.29593121],[552.87,0.36174869],[552.81,0.64],[552.27,0.31434895],[552.13,1.32961814]],[[554.13,0.33206075],[554.14,0.67526857],[554.18,1.31072339],[554.94,0.73047831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052584785,[[552.84,0.36176832],[552.56,1.32961814],[552.4,1.59554177],[552.31,2.71463705]],[[553.87,1.31072339],[553.88,0.97903829],[553.89,0.31452652],[553.91,0.36106948],[554.4,0.73005361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052634527,[[552.7,0.36185996],[552.45,1.32961814],[552.31,1.59554177],[552.22,2.71463705],[552.09,2.71463705]],[[553.52,0.31454499],[553.55,0.945],[553.9,1.94656818],[554.19,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052651937,[[552.2,0.36218761],[552.19,0.29624602],[552.04,1.32961814],[551.96,0.902],[551.88,1.59554177]],[[553.47,0.31469717],[553.5,0.36133694],[553.53,0.64367962],[553.54,1.30593368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052707979,[[552.14,0.29631462],[552.13,0.562],[552.11,0.36224665],[551.72,1.32961814],[551.52,1.59554177]],[[553.0,0.663],[553.19,0.31478826],[553.65,0.64276622],[553.66,1.30593368],[554.3,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052756517,[[552.04,0.36229258],[551.66,1.32961814],[551.5,1.59554177],[551.41,2.71463705],[551.26,2.71463705]],[[553.0,0.36166365],[553.01,0.33268212],[553.02,0.64585154],[553.03,1.30593368],[553.04,0.31497203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052775333,[[551.85,0.36241732],[551.36,0.746],[551.09,1.32961814],[550.89,1.59554177],[550.77,2.71463705]],[[552.85,1.63874857],[552.86,0.64527263],[552.89,0.31512748],[552.93,0.36170943],[553.62,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052848883,[[551.53,0.2967714],[551.52,0.36263417],[551.4,0.792],[551.32,1.32961814],[551.17,1.59554177]],[[552.65,0.33289187],[552.66,0.31515459],[552.68,0.64274256],[552.71,1.30593368],[552.72,0.36184686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052885616,[[551.99,0.809],[551.15,1.32961814],[551.01,1.59554177],[550.92,2.71463705],[550.8,0.3151075]],[[552.74,1.30593368],[552.75,0.33293631],[552.76,0.64202045],[552.77,0.31511321],[552.79,0.36180104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052903027,[[551.99,0.809],[551.21,1.32961814],[551.08,1.59554177],[550.87,2.71463705],[550.82,0.31511464]],[[552.63,0.33291095],[552.64,0.31511464],[552.68,0.64202045],[552.69,1.30593368],[552.7,0.36185996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744052964170,[[551.43,0.29693677],[551.42,0.508],[551.07,1.32961814],[550.92,1.59554177],[550.84,2.71463705]],[[552.34,0.3330853],[552.35,0.31534164],[552.37,1.00676058],[552.38,1.31383309],[552.82,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053024009,[[550.33,0.29713105],[550.29,1.32961814],[550.16,0.3635306],[550.15,0.704],[550.12,1.59554177]],[[551.96,0.33325083],[551.97,0.31563338],[551.99,0.3623254],[552.35,0.64233975],[552.36,1.31383309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053039010,[[550.82,0.29693714],[550.76,0.36313457],[550.5,0.31537022],[550.47,1.32961814],[550.29,1.59554177]],[[552.51,0.33308421],[552.54,0.31537022],[552.57,0.64457499],[552.58,1.31383309],[552.61,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053088451,[[551.25,0.36281179],[550.91,0.704],[550.74,1.32961814],[550.54,1.59554177]],[[552.18,0.64839067],[552.19,1.31383309],[552.2,0.31542596],[552.26,0.36214826],[553.12,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053142988,[[551.43,1.06669336],[551.0,1.32961814],[550.82,1.59554177],[550.71,2.71463705],[550.54,2.71463705]],[[552.36,0.633],[552.44,0.65001998],[552.45,1.31383309],[552.48,0.36200405],[553.15,1.61664943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053201437,[[551.68,0.29675323],[551.67,0.494],[551.66,0.36254214],[551.4,1.35348575],[551.25,1.6241829]],[[552.34,0.564],[552.35,0.315176],[552.97,1.96651134],[553.14,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053220860,[[551.76,0.2966653],[551.75,0.362483],[551.67,0.494],[551.25,1.35348575],[551.09,1.6241829]],[[552.94,0.98583558],[552.95,0.36169635],[552.97,1.31383309],[553.1,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053281500,[[551.53,0.2968241],[551.52,0.36263417],[551.4,0.789],[551.29,1.35348575],[551.16,1.6241829]],[[552.49,0.33296924],[552.5,0.31522453],[552.51,1.9645956],[552.55,0.36195819],[553.04,0.73500666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053294316,[[551.65,0.615],[551.64,0.36255528],[551.03,1.35348575],[550.86,1.6241829],[550.75,2.76336674]],[[552.43,0.31517171],[552.45,0.714],[552.5,0.65208105],[552.51,1.31383309],[552.55,0.36195819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053347881,[[551.06,0.29708289],[551.05,0.36294347],[551.03,0.621],[550.64,1.35348575],[550.46,1.6241829]],[[552.26,0.33316185],[552.27,2.28043463],[552.36,0.36208269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053397919,[[550.78,0.29697178],[550.77,0.36312798],[550.35,1.35348575],[550.29,0.529],[550.28,0.31553893]],[[551.98,0.31551605],[552.74,0.64840407],[552.76,1.31383309],[552.98,1.61399235],[553.08,0.73498247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053451067,[[552.12,0.36224009],[552.1,0.29618291],[551.78,0.641],[551.76,1.35348575],[547.5,0.01826484]],[[553.28,0.31482956],[553.33,0.552],[553.95,0.63729743],[553.96,1.31383309],[554.2,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053470878,[[552.43,0.29626515],[552.42,0.36204337],[552.37,0.752],[551.93,1.35348575],[551.75,1.6241829]],[[553.32,0.89169006],[553.55,0.64873846],[553.56,1.31383309],[554.05,1.61399235],[554.15,0.73717298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053519018,[[552.67,0.2954248],[552.66,0.36188615],[552.62,0.782],[552.1,0.31432623],[551.69,1.35348575]],[[553.32,0.577],[554.92,1.95908602],[555.17,0.73643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053572259,[[553.25,0.531],[553.24,0.36150676],[552.68,1.35348575],[552.52,1.6241829],[552.42,2.76336674]],[[554.12,0.31429217],[554.15,0.33205197],[554.16,1.96603242],[554.2,0.36088054],[554.7,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053602483,[[553.28,0.675],[552.88,1.35348575],[552.74,1.6241829],[552.66,2.76336674],[552.52,2.76336674]],[[554.02,0.65356],[554.03,1.62943365],[554.61,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053652932,[[553.25,0.36150022],[552.54,1.35348575],[552.37,1.6241829],[552.26,2.76336674],[552.1,2.76336674]],[[554.02,0.55],[554.18,0.65072995],[554.19,1.31514007],[554.84,1.61399235],[554.94,0.73483217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053711792,[[552.34,0.29621283],[552.26,1.35348575],[552.15,0.636],[552.12,1.6241829],[552.04,2.76336674]],[[553.65,0.33234755],[553.66,0.31463884],[553.77,0.64681037],[553.78,1.31910474],[553.94,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053719599,[[552.34,0.29608114],[552.24,1.35348575],[552.15,0.636],[552.08,1.6241829],[551.98,2.76336674]],[[553.72,0.33221397],[553.73,0.31456774],[554.12,1.96790022],[554.18,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053777047,[[553.27,0.763],[552.64,1.35348575],[552.5,1.6241829],[552.41,2.76336674],[552.28,2.76336674]],[[554.14,0.97942381],[554.15,1.31910474],[554.18,0.36089357],[558.83,0.65778531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053835292,[[552.9,0.36172906],[552.76,0.772],[552.5,1.35348575]],[[553.73,0.31446399],[553.74,0.793],[554.41,0.64974755],[554.42,1.31910474],[554.46,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053835699,[[552.92,0.36171598],[552.91,0.29601927],[552.76,0.772],[552.5,1.35348575],[552.14,3.07782078]],[[553.73,0.31446399],[553.74,0.793],[554.39,1.96885229],[554.46,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053899260,[[552.29,0.36212859],[552.11,0.783]],[[553.56,0.64878407],[553.61,1.32562074],[553.69,0.36121295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053915365,[[552.4,0.29552485],[552.39,0.603],[552.1,1.35348575],[551.95,0.31461466],[551.92,1.6241829]],[[553.54,0.31461466],[553.55,0.638],[553.83,0.64912313],[553.84,1.32562074],[554.42,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744053961703,[[551.98,0.29582697],[551.97,0.36233853],[551.87,0.474],[551.61,1.35348575],[551.46,1.6241829]],[[553.27,0.33258859],[553.28,0.31491075],[553.54,0.65017415],[553.55,1.32562074],[553.58,0.36128472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054035391,[[551.19,0.36285128],[551.17,0.738],[549.78,1.35348575],[549.62,1.6241829],[549.52,2.76336674]],[[552.25,0.31540452],[552.26,0.33327991],[552.27,0.3621417],[553.06,1.30963414],[553.07,0.63579013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054072813,[[551.39,0.638],[551.38,0.36272625],[550.63,1.35348575],[550.49,0.31544741],[550.45,1.6241829]],[[552.27,0.33313421],[552.28,0.31544741],[552.3,0.36212203],[552.41,1.30963414],[552.42,0.64039859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054091432,[[551.39,0.638],[551.38,0.36272625],[550.71,1.35348575],[550.51,1.6241829],[550.47,0.31535879]],[[552.19,0.31535879],[552.22,0.64599061],[552.23,1.96063414],[552.3,0.36212203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054158093,[[551.83,0.36243045],[551.77,0.693],[551.27,1.35348575],[551.11,1.6241829],[551.0,3.07844999]],[[552.67,0.31508325],[552.7,0.65],[552.84,0.64290599],[552.85,1.30963414],[553.43,0.72995856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054201820,[[551.99,0.694],[550.57,1.35348575],[550.41,1.6241829],[550.31,2.76336674]],[[552.32,0.36210892],[552.33,0.33318346],[552.34,0.64781373],[552.35,1.30963414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054219744,[[551.22,0.36283153],[551.21,0.29610842],[551.16,1.35348575],[551.02,1.6241829]],[[552.69,0.33281312],[552.7,0.31515031],[553.04,0.64452084],[553.05,1.30963414],[553.51,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054264982,[[552.12,0.29570123],[552.11,0.36224665],[551.86,0.376],[551.6,1.35348575],[551.59,0.915]],[[553.24,1.31628517],[553.27,0.31482244],[553.62,1.61399235],[559.01,0.65778531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054300617,[[552.67,0.29549583],[552.66,0.36188615],[552.62,0.511],[552.6,0.672],[552.11,1.35348575]],[[553.52,0.31460187],[553.55,0.554],[554.13,3.56393432],[554.17,1.61399235],[554.27,0.73395117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054341042,[[553.03,0.65697132],[552.92,0.635],[552.77,0.792],[552.47,1.35348575]],[[553.55,0.554],[553.77,0.31440291],[554.07,3.58198661],[554.68,0.73324488],[554.69,1.61399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054388382,[[553.6,0.29502535],[553.59,0.643],[553.58,0.595],[553.57,0.36129125]],[[554.9,2.58651697],[554.91,1.31561621],[555.0,0.36036036],[557.49,0.73613513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054414706,[[553.76,0.667],[553.75,0.375],[553.74,0.36118033],[553.12,1.34000324],[552.98,1.60800389]],[[554.63,0.98275505],[554.64,2.94517723],[555.19,0.73700183],[555.2,1.61055801],[555.29,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054461838,[[553.68,0.29478512],[553.67,0.375],[553.65,1.34000324],[553.63,0.654],[553.51,1.60800389]],[[554.88,2.59973479],[554.89,1.32514794],[554.95,0.31386838],[555.21,0.73637586],[555.22,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054510171,[[553.9,0.361076],[553.85,0.949],[553.84,0.7],[553.26,1.34000324],[553.12,0.31391227]],[[554.48,0.655],[554.65,0.31391227],[554.72,1.58064967],[554.73,1.32812265],[555.77,0.73661771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054567217,[[553.9,0.375],[553.89,0.516],[553.88,0.36108904],[553.87,0.799],[553.29,1.34000324]],[[554.58,0.31393917],[554.59,0.769],[555.28,2.23328357],[555.29,1.32781656],[555.42,0.73681007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054594140,[[553.94,0.36104993],[553.93,0.634],[553.9,0.375],[553.89,0.516],[553.24,1.34000324]],[[554.58,1.32781656],[554.6,1.58312644],[554.61,0.31390377],[554.72,0.606],[555.38,0.73675464]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054629969,[[554.11,0.29324182],[554.1,0.36094567],[554.09,0.376],[554.0,0.699],[553.47,1.34000324]],[[554.72,0.606],[555.61,3.55072777],[556.57,0.73608671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054691513,[[554.49,0.3606918],[554.42,0.641],[553.8,0.31353752],[553.78,1.34000324],[553.52,1.60800389]],[[555.26,0.68],[555.38,0.31351493],[556.58,2.23010152],[556.6,1.32781656],[556.67,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054711327,[[554.5,0.827],[554.49,0.3606918],[553.79,1.34000324],[553.64,1.60800389],[553.54,2.73583995]],[[555.18,2.3111217],[555.19,1.5820167],[555.21,0.31364208],[555.9,1.61055801],[556.0,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054754767,[[554.34,1.098],[554.33,0.36079591],[554.28,0.669],[553.69,1.34000324],[553.51,1.60800389]],[[554.95,1.57571182],[554.96,1.63966814],[555.24,0.782],[555.81,0.73582446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054802814,[[554.33,0.36079591],[554.2,0.931],[553.31,1.65379379],[553.03,1.60800389],[552.85,2.73583995]],[[554.87,0.31374246],[554.91,2.91380032],[554.97,0.85],[556.12,0.73579414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054820329,[[554.13,0.373],[553.16,0.31383442],[553.13,1.34000324],[552.86,1.60800389]],[[554.76,1.32596245],[554.77,1.58699506],[554.94,0.31379055],[554.97,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054869572,[[554.04,2.039],[553.2,1.34000324],[552.98,1.60800389],[552.96,0.31393917],[552.84,2.73583995]],[[554.61,0.6527316],[554.62,1.58358889],[554.63,1.32596245],[554.65,0.31393917],[554.98,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054924325,[[553.47,0.374],[553.46,1.00936306],[553.45,1.056],[552.51,1.34000324]],[[554.31,0.33192788],[554.32,1.97585872],[554.33,1.57693636],[554.37,0.31418576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054942332,[[553.67,0.361226],[553.66,0.29323841],[553.63,1.089],[553.6,0.86],[552.93,0.31399299]],[[554.41,0.86],[554.51,0.31399299],[554.7,1.32596245],[555.76,0.73631998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744054983362,[[553.88,0.36108904],[553.79,1.27],[553.3,1.34000324],[553.15,0.3137948]],[[554.58,0.772],[554.67,0.31390094],[555.16,3.54366252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055044019,[[554.1,0.787],[554.09,0.36095219],[554.06,0.374],[553.23,0.31381885],[553.22,1.34000324]],[[554.86,1.58249159],[554.87,1.97401493],[554.9,0.31381885],[555.1,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055061532,[[554.11,1.09],[554.09,0.36095219],[553.4,1.34000324],[553.15,1.60800389]],[[554.72,0.31385706],[554.94,2.24109749],[554.95,1.32187774],[555.1,0.692],[555.91,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055118465,[[554.22,0.29239432],[554.21,0.36087403],[554.17,1.029],[553.54,1.34000324],[547.45,0.66337331]],[[555.17,0.927],[555.98,2.23023831],[556.01,1.32187774],[556.25,0.73563157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055165207,[[554.79,0.36049676],[554.55,2.256],[554.17,1.34000324],[554.07,0.31348386],[553.97,1.60800389]],[[555.17,0.927],[555.56,0.31342457],[555.93,1.56597983],[555.94,1.32187774],[556.59,0.73492418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055182833,[[554.81,0.36048376],[554.79,1.414],[554.55,1.01],[554.41,1.34000324],[554.19,1.60800389]],[[555.85,3.54848378],[555.94,0.31333991],[556.0,0.35971223],[562.69,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055228676,[[555.17,0.36025001],[555.08,2.424],[554.31,1.34000324],[554.04,1.60800389],[553.88,2.73583995]],[[555.7,0.664],[556.1,0.31314677],[556.76,2.22678797],[556.78,1.32632926],[557.53,0.73430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055279217,[[555.59,0.35997768],[555.53,0.971],[555.38,0.374]],[[556.44,1.32452081],[556.45,1.57957324],[556.46,0.31297779],[556.53,0.35936966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055311142,[[555.75,0.29054119],[555.74,0.35988051],[555.66,0.942],[555.65,0.373]],[[556.65,0.31285258],[556.79,0.64947051],[556.8,1.57670791],[556.81,1.32452081],[556.84,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055357075,[[556.02,1.202],[556.01,1.203],[556.0,0.35971223],[555.46,1.34000324],[555.27,1.60800389]],[[556.64,0.65071216],[556.65,1.57973314],[556.66,1.32452081],[556.69,0.31277666],[557.32,0.73386524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055395422,[[555.84,0.374],[555.83,0.831],[555.73,0.8],[554.49,1.34000324],[554.32,1.60800389]],[[556.14,2.54868954],[556.15,1.32452081],[556.51,0.35938258],[556.93,2.74018551],[557.09,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055460764,[[554.53,0.36066578],[554.52,0.921],[554.23,0.062],[553.98,0.31360675],[553.77,1.34000324]],[[555.35,0.3135799],[555.37,0.829],[555.63,3.54455382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055478681,[[554.53,0.062],[554.17,1.34000324],[554.16,0.805],[554.03,1.60800389],[553.83,0.31365904]],[[555.63,2.55623297],[555.64,1.68446609],[555.77,0.3135008],[555.94,0.73569048],[555.96,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055536528,[[554.57,0.29134028],[554.56,0.912],[554.28,0.31347821],[553.82,1.34000324]],[[555.4,0.31347821],[555.8,2.22612021],[555.81,1.32452081],[556.74,0.73518767],[556.75,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055574869,[[554.95,0.36039282],[554.92,1.002],[554.87,0.757],[554.42,1.34000324]],[[555.73,0.98186591],[555.74,2.90448708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055599787,[[554.98,1.061],[554.97,0.929],[554.96,0.062],[554.6,1.34000324],[554.47,0.31332157]],[[555.71,1.58268357],[555.72,1.97666862],[555.74,0.31332157],[556.27,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055648329,[[554.46,0.908],[553.57,0.31387688],[553.0,0.715],[552.17,1.34000324],[552.02,1.60800389]],[[554.73,0.33167083],[554.74,0.31387688],[554.81,0.36048376],[555.7,2.93391747],[555.71,1.32452081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055689863,[[554.36,0.29080945],[554.35,0.36078289],[554.27,0.868],[554.17,0.062],[554.12,0.31363501]],[[555.02,0.661],[555.18,0.31363501],[555.68,2.2202782],[555.69,1.32452081],[556.31,0.73538872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055721395,[[554.75,0.36052275],[554.63,0.31348104],[554.41,0.988],[554.19,1.108],[553.62,1.34000324]],[[555.02,0.661],[555.59,0.31348104],[556.4,3.51057426],[556.83,0.73504488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055766731,[[554.92,2.077],[553.89,1.34000324],[553.64,1.60800389],[553.48,2.73583995],[553.24,2.73583995]],[[555.59,1.31655572],[555.6,2.23168878],[556.77,0.73521595],[556.78,1.61055801],[556.93,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055828197,[[554.85,0.815],[554.84,0.66],[554.75,0.062],[553.81,0.31370145],[553.16,1.34000324]],[[554.99,2.56447545],[555.0,1.31655572],[555.04,0.31370145],[555.79,1.61055801],[555.89,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055847605,[[554.31,0.902],[554.19,0.062],[554.18,0.824],[553.86,0.31372973],[552.9,1.34000324]],[[555.08,0.33149949],[555.1,1.56660025],[555.11,1.31655572],[555.12,0.36028246],[555.14,0.31375236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055891542,[[553.93,1.684],[553.65,0.31400716],[553.61,1.34000324],[553.49,1.60800389],[553.41,2.73583995]],[[554.54,0.31400716],[554.64,1.96972269],[554.65,1.58481097],[554.79,0.847],[555.08,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055950606,[[552.94,0.65563161],[552.08,1.34000324]],[[554.07,0.98410447],[554.08,2.8984982],[554.9,0.73717165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744055988530,[[553.25,0.2936588],[553.24,0.36150676],[553.23,0.737],[553.16,0.061],[553.04,0.836]],[[554.24,0.33192211],[554.25,2.88503307],[554.26,0.31423115],[554.27,0.861],[554.38,0.36076337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056018053,[[553.54,0.42231083],[553.4,1.013],[553.24,0.31417867],[552.62,1.34000324],[552.4,1.60800389]],[[554.31,0.31413613],[554.33,0.853],[554.37,1.31655572],[555.12,0.73668218],[555.35,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056073814,[[553.72,0.29219867],[553.71,0.3611999],[553.3,0.786],[553.05,1.34000324]],[[554.56,1.58434227],[554.57,1.31655572],[555.58,0.73634736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056080216,[[553.8,0.29176697],[553.79,0.36114772],[553.71,0.31387829],[553.3,0.786],[553.27,0.695]],[[554.91,2.56853672],[554.93,1.63043401],[554.98,0.36037334],[555.72,0.73619299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056146563,[[553.66,1.38023252],[553.6,0.749],[553.56,0.87],[553.4,0.31408509],[553.06,1.34000324]],[[554.39,0.65053378],[554.4,3.20898222],[554.62,0.36060726],[560.85,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056184686,[[553.93,0.36105645],[553.75,0.31388112],[553.7,1.173],[553.27,1.34000324]],[[554.82,0.31388112],[554.97,1.31655572],[555.9,0.73603169],[555.92,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056201704,[[554.14,0.29330431],[554.13,0.36092613],[554.1,0.727],[554.01,0.921],[553.97,0.31374246]],[[555.13,0.31374812],[555.26,0.36019162],[555.55,3.53434765],[556.23,0.73556809],[556.24,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056260156,[[554.06,0.29401636],[554.05,0.773],[554.04,0.36098476],[553.91,0.892],[553.9,1.036]],[[555.16,3.87273587],[555.54,0.73603529],[555.55,1.61055801],[555.64,2.74018551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056307197,[[554.4,0.36075036],[554.38,0.29341811],[554.27,0.678],[554.16,1.34000324],[554.13,0.31367742]],[[555.38,0.31357425],[555.61,2.22785272],[555.62,1.31655572],[556.25,0.73528525],[556.26,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056324896,[[554.65,1.41258775],[554.45,0.891],[554.32,0.31348668],[553.6,1.34000324]],[[555.71,2.91219602],[555.74,1.31655572],[556.18,0.31337377],[556.22,0.73553122],[562.26,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056382442,[[554.62,0.36060726],[553.94,1.34000324],[553.81,1.60800389],[553.73,2.73583995]],[[555.5,1.36071457],[555.51,0.33126467],[555.52,0.64908801],[555.53,1.57523334],[555.57,0.35999064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056439896,[[554.72,0.781],[554.71,0.36054875],[554.66,0.653],[554.65,0.933],[554.55,0.31334555]],[[555.97,2.5620609],[555.98,0.35972516],[555.99,1.36610184],[556.18,0.73519033],[556.19,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056445003,[[554.73,0.36053575],[554.72,0.781],[554.66,0.653],[554.58,0.31338929],[554.34,1.34000324]],[[555.71,2.34866543],[555.72,1.57995998],[555.79,0.31338788],[555.87,0.35979635],[556.22,0.73518967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056491134,[[554.85,0.813],[554.81,0.919],[554.79,0.841],[554.27,1.34000324],[554.1,1.60800389]],[[555.51,2.23972992],[555.53,1.36814369],[555.81,0.35983519],[556.13,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056555694,[[554.86,0.677],[554.85,1.014],[554.84,0.962],[554.41,0.31348245]],[[555.39,1.5799897],[555.4,1.36458839],[555.43,0.31348104],[556.14,0.73537845],[556.15,1.61055801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056568103,[[554.87,1.187],[554.86,0.677],[554.53,0.31341751],[554.35,1.34000324],[554.19,1.60800389]],[[555.46,0.3134161],[555.63,0.65176212],[555.64,1.58176949],[555.65,1.36458839],[555.71,0.35989994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056616244,[[554.91,0.829],[554.89,0.83],[554.36,0.31347962],[554.21,1.33399334],[554.06,1.60079201]],[[555.43,0.9823489],[555.44,2.94558988],[555.49,0.31347962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056671690,[[554.81,1.07],[554.6,0.3133907],[554.43,1.33399334],[554.27,1.60079201],[554.02,2.72356975]],[[555.61,1.58173663],[555.62,1.36869399],[555.66,0.3133907],[556.32,0.73505261],[556.33,1.6120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056694111,[[554.85,0.964],[554.84,0.767],[554.83,1.027],[554.82,0.36047727],[554.62,0.31339493]],[[555.55,0.31340763],[555.72,0.65251428],[555.73,1.58364079],[555.74,1.36869399],[556.16,1.6120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056739754,[[554.9,1.281],[553.99,1.33399334],[553.81,1.60079201],[553.7,2.72356975]],[[555.46,1.58197232],[555.47,2.02021959],[556.38,0.73531497],[558.11,5.48037103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056797303,[[554.66,2.969],[554.65,0.36058775],[554.19,1.33399334],[554.06,1.60079201],[553.99,2.72356975]],[[555.61,3.941554],[555.85,1.6120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056812115,[[554.66,0.823],[554.65,0.36058775],[554.36,1.33399334],[554.2,1.60079201],[554.1,2.72356975]],[[555.58,2.23725122],[555.59,1.34376339],[556.03,0.73523459],[556.14,1.6120577],[556.24,2.74273706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056863569,[[554.66,0.794],[554.65,0.36058775],[554.6,2.261],[554.37,0.31353894],[554.36,1.33399334]],[[555.43,2.57199542],[555.45,1.34510671],[555.5,0.31350504],[555.6,0.3599712],[555.83,0.7353777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056920929,[[554.66,0.2914017],[554.65,0.36058775],[554.56,1.228],[554.47,0.31340904],[554.42,1.235]],[[555.87,1.33994625],[555.88,1.57518188],[555.89,1.65851575],[556.56,0.73520554],[556.57,1.6120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056967663,[[554.8,0.29190096],[554.79,0.36049676],[554.72,0.816],[554.7,0.809],[554.64,1.33399334]],[[555.64,1.56813005],[555.66,1.34510671],[556.12,1.6120577],[556.19,2.74273706],[556.21,0.73506395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744056984687,[[554.94,0.29195194],[554.93,0.36040581],[554.86,0.814],[554.83,1.025],[554.66,1.33399334]],[[555.72,1.34510671],[556.0,2.23647708],[556.03,0.35969282],[556.38,0.73491853],[556.39,1.6120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057030429,[[555.24,0.29188131],[555.23,0.36021108],[555.22,0.882],[555.17,1.117],[555.1,0.31301157]],[[556.27,0.33072214],[556.28,0.31301157],[556.29,0.3595247],[556.73,3.55903563],[557.08,0.73447518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057091984,[[555.57,0.29218531],[555.56,1.018],[555.55,1.017],[555.54,1.052],[555.53,0.36001656]],[[556.5,2.2368572],[556.51,1.65155552],[556.88,0.73414147],[556.89,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057127604,[[555.9,1.42877693],[555.15,1.33093528],[554.97,1.59712233]],[[557.01,0.33035644],[557.06,0.35902775],[557.76,2.22492269],[557.85,0.73372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057155231,[[555.94,0.29172077],[555.93,0.35975752],[555.9,0.753],[555.81,0.3126151],[555.4,1.33093528]],[[557.63,0.35866076],[557.64,2.55229642],[557.67,1.92262362],[557.71,0.35860931],[557.79,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057210585,[[555.97,0.29164746],[555.96,0.35973811],[555.82,0.31271763],[555.71,1.33093528],[555.58,1.59712233]],[[556.81,2.23428428],[556.88,0.31271763],[556.9,0.3591309],[557.39,1.61000852],[557.46,0.73366842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057238802,[[556.04,0.29139113],[556.03,1.419],[556.02,0.996],[555.96,0.35973811],[555.81,0.31274855]],[[556.69,0.31274855],[556.79,1.58226043],[556.9,0.3591309],[557.29,1.61000852],[557.37,0.73359019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057273529,[[556.16,0.29115959],[556.15,3.19461521],[555.95,0.31263476],[555.74,1.33093528],[555.58,1.59712233]],[[556.99,2.23193323],[557.08,0.31263335],[557.18,0.35895042],[557.59,1.61000852],[557.68,0.73352188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057329979,[[556.31,0.29184973],[556.3,1.564],[556.29,1.4305247],[556.13,0.31255192],[556.08,1.33093528]],[[557.08,2.56099317],[557.14,0.31255052],[557.41,0.35880231],[557.48,1.61000852],[557.56,3.47262733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057336283,[[556.3,1.564],[556.29,1.4305247],[556.02,0.31262633],[555.83,1.33093528],[555.67,1.59712233]],[[556.86,0.31262633],[557.35,2.23248497],[557.41,0.35880231],[557.52,1.61000852],[557.61,0.73337672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057375419,[[556.49,0.29125349],[556.48,1.247],[556.46,0.35941487],[556.34,0.31228127],[556.3,0.918]],[[557.59,2.55509457],[557.6,0.35868005],[557.66,0.31228127],[558.22,1.61000852],[558.31,0.73302763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057449571,[[556.45,1.004],[556.41,0.913],[555.93,0.31258702],[555.47,1.33093528],[555.32,1.59712233]],[[556.99,0.33025987],[557.0,0.31258702],[557.02,0.35905353],[557.29,2.21115391],[557.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057454878,[[556.45,1.004],[556.41,0.913],[556.39,0.857],[555.7,1.33093528],[555.56,1.59712233]],[[556.99,0.31257859],[557.02,0.35905353],[557.04,1.56657815],[557.49,1.61000852],[557.56,0.73352593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057525635,[[556.41,1.34044717],[556.34,1.296],[556.3,1.16033172],[555.89,1.33093528],[555.7,1.59712233]],[[557.98,2.5590265],[558.04,0.35839724],[558.09,0.31233172],[558.28,1.61000852],[558.39,0.73304127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057565365,[[556.41,1.211],[555.71,1.33093528],[555.56,1.59712233],[555.47,2.71732619]],[[557.01,2.55619632],[557.25,0.35890533],[557.6,1.61000852],[557.68,0.73350184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057571675,[[556.41,1.211],[556.36,0.982],[555.57,1.33093528],[555.42,1.59712233],[555.33,2.71732619]],[[557.01,2.55627943],[557.25,0.35890533],[557.39,1.61000852],[557.47,0.73372111],[557.48,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057627514,[[556.1,1.01],[556.09,0.35965401],[556.01,1.029],[556.0,0.978],[555.94,0.31264178]],[[556.93,0.31264178],[557.68,2.22928356],[557.71,1.61000852],[557.8,0.73355601],[557.81,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057660149,[[556.52,0.29064364],[556.51,0.35938258],[556.48,1.069],[556.4,0.31237798],[555.73,1.33093528]],[[557.51,0.31237798],[557.53,0.35872509],[557.59,1.56541766],[558.14,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057690585,[[556.77,0.29036929],[556.76,0.3592212],[556.65,0.977],[556.57,0.31223784],[556.31,1.33093528]],[[557.74,0.32986561],[557.75,0.31224484],[558.31,2.22304317],[558.34,1.61000852],[558.42,0.73272834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057747038,[[556.78,2.8332083],[556.61,0.31228267],[556.24,1.33093528],[556.05,1.59712233],[555.94,2.71732619]],[[557.72,0.35860288],[558.39,1.61000852],[558.5,2.23051408],[558.51,2.73925061],[558.63,0.73267221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057772950,[[556.87,0.924],[556.85,1.37516314],[556.41,1.33093528],[556.2,1.59712233],[556.08,2.71732619]],[[557.89,2.22890895],[558.56,1.61000852],[558.61,0.73257196],[558.69,2.73925061],[558.88,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057810777,[[556.97,0.28967066],[556.96,0.35909221],[556.91,1.078],[556.89,0.31211742],[556.77,1.33093528]],[[557.95,0.98100132],[557.97,0.31211742],[557.99,0.35842936],[558.32,1.61000852],[558.4,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057855610,[[557.13,0.28995726],[557.12,0.31197332],[556.78,1.33093528],[556.67,1.13],[556.62,1.59712233]],[[558.21,2.22420206],[558.28,0.31197332],[558.97,1.61000852],[559.05,0.73319059],[559.07,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057910154,[[557.95,0.35845505],[557.94,0.28896651],[557.9,1.145],[557.83,0.993]],[[559.12,0.32913508],[559.14,0.35769217],[559.22,2.21019275],[559.59,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057927062,[[557.98,0.857],[557.97,0.35844221],[557.9,1.145],[557.83,0.993],[557.7,0.31164505]],[[558.75,2.53589823],[558.81,0.31164505],[559.14,0.35769217],[559.29,1.61000852],[559.38,0.73259538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744057974201,[[557.9,0.959],[557.89,0.959],[557.34,1.33093528],[557.19,1.59712233],[557.09,2.71732619]],[[558.65,0.32931527],[558.66,0.35799949],[559.01,2.2171464],[559.17,1.61000852],[559.23,0.73273337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058030043,[[558.08,0.35837155],[558.06,0.3583844],[558.0,0.833],[557.96,0.31146096],[557.79,0.89]],[[559.26,0.31146096],[559.28,0.35760263],[559.83,2.21735802],[559.99,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058077078,[[558.69,0.35798027],[558.67,1.072],[558.62,0.673],[558.6,0.866],[558.54,0.31116019]],[[559.71,0.32874041],[559.72,0.31116019],[559.74,0.35730875],[559.87,2.20313079],[560.05,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058093490,[[558.72,0.762],[558.67,1.072],[558.62,0.673],[557.83,1.33093528]],[[559.4,2.5441813],[559.52,0.35744924],[560.11,1.61000852],[560.22,0.73186768],[560.23,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058150534,[[558.35,0.35819826],[558.26,1.777],[557.83,1.33093528],[557.6,1.59712233]],[[559.44,0.35750035],[559.77,2.22420942],[560.43,1.61000852],[560.55,0.73180239],[560.57,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058172456,[[558.54,0.35807641],[558.52,0.659],[558.38,0.993],[558.36,0.691]],[[559.42,0.31129658],[559.43,0.32887315],[559.44,0.35750035],[559.72,0.64886452],[560.0,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058213180,[[558.72,0.842],[558.71,1.11],[558.69,0.35798027],[558.6,0.852],[558.33,0.3112395]],[[559.61,0.32879885],[559.62,0.35738536],[559.66,0.31121445],[560.11,0.64826033],[560.12,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058272234,[[558.76,0.887],[558.75,0.719],[558.74,0.679],[558.28,0.31125203],[558.06,1.33093528]],[[559.45,0.31125203],[559.46,0.64990094],[559.52,0.35744924],[560.15,1.61000852],[560.26,0.73174628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058318172,[[558.77,1.304],[558.26,0.31127013]],[[559.45,0.9781875],[559.49,0.31127152],[559.52,0.35744924],[559.89,1.61000852],[559.96,0.73183893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058330181,[[558.77,1.505],[558.76,0.907],[558.11,0.31131746],[557.63,1.33093528],[557.4,1.59712233]],[[559.35,0.31131746],[559.38,0.3575387],[559.47,0.64940513],[560.26,1.61000852],[560.39,0.73196565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058379022,[[558.6,0.633],[558.56,0.687],[557.74,1.33093528],[557.59,1.59712233]],[[559.17,0.32908569],[559.19,0.35766018],[559.48,0.64843456],[559.49,1.61000852],[559.57,0.73225734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058435088,[[558.59,0.739],[558.58,0.871],[558.55,0.842],[558.16,0.31129936],[558.02,1.33093528]],[[559.5,1.33573907],[559.51,0.35745563],[559.59,0.31129797],[559.84,1.61000852],[559.93,0.73214215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058439592,[[558.59,1.006],[558.55,0.842],[558.18,0.31133139],[558.04,1.33093528],[557.79,2.71732619]],[[559.31,0.32894455],[559.34,0.64935448],[559.35,0.31133139],[559.5,0.35746201],[559.78,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058497232,[[558.76,0.35793542],[558.75,0.659],[558.73,0.801],[558.64,0.563],[558.58,0.31114072]],[[559.81,0.97652523],[559.82,0.31114072],[559.86,0.35723216],[560.23,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058553779,[[559.11,0.35771136],[559.09,1.016],[559.0,0.768],[558.98,0.6],[558.94,0.31094472]],[[560.09,0.31094472],[560.1,0.32851953],[560.12,0.35706634],[560.45,0.64536451],[560.74,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058571489,[[559.13,0.526],[559.12,0.704],[559.11,0.35771136],[558.83,0.31099891],[558.48,1.33093528]],[[559.99,0.32859496],[560.0,0.31099891],[560.08,0.35709184],[560.37,0.64536451],[560.42,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058617119,[[559.29,0.35759623],[559.27,0.775],[559.26,0.635],[559.24,0.848],[559.23,0.31068793]],[[560.38,0.31068655],[560.39,0.3568943],[561.26,1.61000852],[561.39,0.73083046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058674966,[[559.29,2.0043413],[558.99,0.31090305],[558.97,1.33093528],[558.85,1.59712233],[558.77,2.71732619]],[[560.18,0.32845013],[560.19,0.31090305],[560.26,0.35697711],[560.45,0.64787324],[560.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058680775,[[559.29,2.0043413],[559.06,0.31086833],[558.98,1.33093528],[558.86,1.59712233],[558.78,2.71732619]],[[560.18,0.97632238],[560.26,0.35697711],[560.49,1.61000852],[566.2,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058729613,[[559.33,0.35757066],[558.88,1.33093528],[558.74,1.59712233],[558.66,2.71732619]],[[560.05,0.32846963],[560.11,0.64901015],[560.26,0.35697711],[560.55,1.61000852],[565.38,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058794175,[[558.95,0.28688068],[558.94,0.35782015],[558.9,0.768],[558.88,0.678],[558.7,1.33093528]],[[559.94,0.31104199],[560.04,0.35711734],[560.13,0.64668011],[560.15,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058800078,[[559.03,0.35776255],[558.96,0.841],[558.9,0.768],[558.88,0.98890999],[558.59,1.33093528]],[[560.03,0.31090999],[560.04,0.35711734],[560.4,0.64668011],[560.71,1.61000852],[560.81,0.72961215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058855918,[[559.21,0.758],[559.2,0.732],[559.18,0.55],[559.17,0.35767297]],[[559.94,0.32858679],[559.96,0.31100446],[560.28,0.64794481],[560.29,0.356958],[560.47,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058881647,[[559.24,0.71],[559.23,0.709],[559.22,0.587],[558.22,1.33093528],[558.05,1.59712233]],[[559.78,0.32873509],[559.79,0.35727683],[559.9,0.64789355],[559.92,0.3110267],[560.22,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058917682,[[558.78,1.18792261],[558.77,0.65],[558.75,0.607],[558.68,0.31104894],[558.43,1.33093528]],[[559.76,0.97794935],[559.78,0.31104894],[559.79,0.35727683],[560.32,1.61000852],[560.42,0.72992309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744058972339,[[558.78,2.108],[558.44,0.31119219],[558.08,1.33093528],[557.93,1.59712233],[557.83,2.71732619]],[[559.66,0.32880276],[559.69,0.31119219],[559.71,0.3573279],[559.86,0.64490775],[560.14,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059013773,[[558.38,0.64683212],[558.26,0.697],[558.25,0.469]],[[559.32,0.31128265],[559.33,0.35757066],[559.78,0.64727109],[560.01,1.61000852],[560.11,0.73054756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059034990,[[558.47,0.644],[558.46,0.697],[558.45,0.35813412],[558.27,0.31131607]],[[559.48,0.64780584],[559.5,0.31131607],[559.52,0.35744924],[559.89,1.61000852],[564.98,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059092134,[[558.59,0.553],[558.58,0.35805077],[558.56,0.593],[558.34,0.31126316],[558.15,1.33093528]],[[559.59,0.35740452],[559.61,0.64826725],[559.62,0.31126316],[559.98,1.61000852],[560.05,0.7303309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059138169,[[558.65,1.138],[558.64,0.809],[558.06,1.33093528]],[[559.29,0.97849897],[559.39,0.31131468],[559.53,0.35744285],[559.73,1.61000852],[559.81,0.73061293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059170188,[[558.65,0.79],[558.64,0.634],[558.08,0.31136899],[558.07,1.33093528],[557.95,1.59712233]],[[559.24,0.32898337],[559.25,0.31136621],[559.27,0.35760902],[559.46,0.64950715],[559.58,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059202120,[[557.93,1.5994679],[557.92,0.31150138],[557.04,1.33093528],[556.7,1.59712233],[556.49,2.71732619]],[[559.18,0.64928738],[559.21,0.31150138],[559.24,0.3576282],[560.64,1.61000852],[560.68,0.7306678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059259357,[[558.15,1.165],[558.13,0.35833945],[557.83,0.31156692],[557.48,1.33093528],[557.26,1.59712233]],[[558.88,0.65087122],[558.9,0.31156692],[559.2,0.35765379],[559.69,1.61000852],[559.81,0.73094757]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059283279,[[558.15,1.891],[557.69,0.311599],[557.43,1.33093528],[557.28,1.59712233],[557.19,2.71732619]],[[558.88,0.311599],[558.89,0.32919619],[558.92,0.35783296],[559.46,0.64781525],[559.48,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059320819,[[558.17,1.731],[557.95,0.31149023],[557.48,1.33093528],[557.33,1.59712233],[557.24,2.71732619]],[[559.17,0.32906241],[559.18,0.31149023],[559.21,0.35764739],[559.51,0.64473335],[559.7,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059378468,[[558.18,2.018],[557.59,1.33093528],[557.46,1.59712233],[557.38,2.71732619],[557.26,2.71732619]],[[558.98,0.32917936],[559.01,0.64934468],[559.02,0.35776895],[559.36,1.61000852],[559.4,0.73099441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059398885,[[558.18,2.018],[557.67,1.33093528],[557.52,1.59712233],[557.43,2.71732619]],[[558.95,0.64861297],[558.97,0.35780095],[559.02,0.35776895],[559.2,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059465943,[[557.52,1.161],[557.5,0.35874439],[557.24,0.31189224],[557.17,1.33093528],[557.04,1.59712233]],[[558.38,0.3294897],[558.39,0.31189224],[558.48,0.35811488],[558.6,1.61000852],[558.66,0.64642145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059507570,[[557.52,0.654],[556.77,1.33093528],[556.57,0.878],[556.56,1.59712233],[556.43,2.71732619]],[[558.28,0.35824317],[558.4,0.64981701],[558.98,1.61000852],[559.11,2.73925061],[559.15,0.73165067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059554508,[[557.46,0.29057699],[557.45,0.96677657],[557.33,0.31185171],[557.23,1.33093528],[557.09,1.59712233]],[[558.53,0.32943414],[558.54,0.31185171],[558.56,0.64965406],[558.59,0.35804436],[558.88,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059581420,[[557.67,0.29004268],[557.66,0.649],[557.65,0.708],[557.64,0.538],[557.6,0.35868005]],[[558.57,0.31180141],[558.59,0.35804436],[558.87,0.64886139],[558.89,1.61000852],[558.96,0.73023442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059630251,[[557.76,0.28992263],[557.75,0.31153764],[557.74,1.33093528],[557.59,1.59712233],[557.56,0.485]],[[559.12,0.32909708],[559.13,0.31152927],[559.42,0.6471628],[559.48,1.61000852],[559.56,0.72961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059675186,[[557.82,0.29031766],[557.81,0.35854502],[557.77,0.813],[557.67,0.31165482],[557.58,1.33093528]],[[558.86,0.3292283],[558.87,0.31165482],[558.9,0.35784576],[559.0,0.64900661],[559.2,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059696209,[[557.87,0.599],[557.86,0.7],[557.83,0.564],[557.81,0.35854502]],[[558.72,0.32934108],[558.81,0.65027667],[558.87,0.35786497],[559.29,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059739938,[[557.9,1.578],[557.81,0.35854502],[557.56,0.31170785],[557.26,1.33093528]],[[558.69,0.31170785],[558.71,0.35796746],[559.17,0.64981284],[559.33,1.61000852],[559.44,0.73001228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059797282,[[557.9,1.872],[557.42,1.33093528],[557.41,0.31175672],[557.3,1.59712233],[557.22,2.71732619]],[[558.62,0.32937701],[558.63,0.31175672],[558.66,0.35799949],[558.78,0.64873472],[558.83,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059814701,[[557.9,1.872],[557.43,0.31175114],[557.38,1.33093528],[557.23,1.59712233],[557.14,2.71732619]],[[558.59,0.32937578],[558.6,0.31175114],[558.66,0.35799949],[558.85,0.64866529],[558.92,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059876151,[[557.62,0.29189172],[557.61,0.35867362],[557.51,0.676],[557.5,0.626]],[[558.5,0.32935277],[558.51,0.31175253],[558.52,0.35808923],[559.17,0.65154113],[559.23,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059878848,[[557.61,0.35867362],[557.5,0.626],[557.48,0.31179164],[552.69,0.66337331]],[[558.49,0.31179164],[558.52,0.35808923],[559.05,0.65154113],[559.14,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059936001,[[557.66,0.801],[557.61,0.35867362],[557.24,0.31186149],[557.02,1.33093528],[556.86,1.59712233]],[[558.44,0.32948684],[558.45,0.31186149],[558.49,0.35810847],[558.72,0.65061519],[558.93,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059986944,[[557.04,0.29294865],[557.03,0.35904708],[556.89,0.058],[556.88,0.31210063],[556.53,1.33093528]],[[558.04,0.31203486],[558.05,0.35839082],[558.44,0.64808323],[558.81,1.61000852],[558.9,0.73078901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744059996954,[[557.04,0.29322],[557.03,0.35904708],[556.92,0.603],[556.89,0.058]],[[558.0,0.3296996],[558.01,0.31211182],[558.05,0.35839082],[558.35,0.64810253],[558.58,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060041490,[[557.09,0.303],[557.08,0.739],[557.06,0.058],[557.03,0.35904708],[556.85,1.33093528]],[[557.98,0.98148884],[558.0,0.31210342],[558.05,0.35839082],[558.32,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060096855,[[557.14,0.402],[557.13,0.722],[556.61,0.31214822],[556.48,1.33093528],[556.32,1.59712233]],[[557.72,0.31214822],[557.73,0.35859645],[558.12,0.64910226],[558.28,1.61000852],[558.38,0.73119057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060137686,[[556.72,0.058],[556.71,0.35925347],[556.65,0.47],[556.63,0.488],[556.52,1.33093528]],[[557.68,0.98067219],[557.73,0.35859645],[557.91,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060158103,[[556.75,0.426],[556.74,0.473],[556.73,0.303],[556.72,0.058],[556.71,0.35925347]],[[557.61,0.3299571],[557.62,0.35866719],[557.67,0.31232331],[557.86,0.65116179],[557.88,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060216751,[[556.8,1.7341954],[556.47,0.31230509],[556.28,1.33093528],[556.11,1.59712233],[556.0,2.71732619]],[[557.66,0.32993805],[557.68,0.65116179],[557.69,0.31230509],[557.75,0.35858359],[558.14,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060251386,[[556.52,0.2933592],[556.51,0.616],[556.48,0.058],[556.38,1.33093528]],[[557.9,0.32982561],[558.25,0.65121319],[558.34,1.61000852],[558.43,0.73109294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060278302,[[556.92,0.359118],[556.9,1.121],[556.84,0.31214542],[556.8,0.303],[556.44,1.33093528]],[[557.92,0.31214542],[558.5,0.65121319],[558.68,1.61000852],[558.8,2.73925061],[558.98,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060334850,[[557.15,0.058],[557.14,0.606],[556.6,0.31221123],[556.17,1.33093528],[556.0,1.59712233]],[[557.73,0.32988968],[557.74,0.31221123],[557.78,0.3585643],[558.32,0.64865472],[558.34,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060380485,[[557.15,0.884],[556.71,0.31214682],[556.55,1.33093528],[556.42,1.59712233],[556.34,2.71732619]],[[557.94,0.9805156],[557.97,0.35844221],[558.0,0.31214542],[558.22,1.61000852],[558.3,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060427215,[[557.15,1.658],[556.62,0.31220703],[556.36,1.33093528],[556.19,1.59712233],[556.08,2.71732619]],[[557.74,0.32988149],[557.76,0.31220422],[557.81,0.65126711],[557.86,0.35851288],[558.18,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060455236,[[557.15,1.829],[556.86,0.31205165],[556.33,1.33093528],[556.12,1.59712233],[555.99,2.71732619]],[[557.85,0.31205165],[557.86,0.35851288],[558.25,0.65126711],[558.73,1.61000852],[558.85,0.73096818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060500463,[[557.15,1.829],[556.63,1.33093528],[556.44,1.59712233],[556.33,2.71732619]],[[558.03,0.31198451],[558.04,0.35839724],[558.55,0.6490982],[558.63,1.61000852],[558.73,0.73084077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060540214,[[557.27,1.46],[556.87,0.31207404],[556.43,1.33093528],[556.26,1.59712233],[556.16,2.71732619]],[[558.07,0.32973804],[558.08,0.31207404],[558.12,0.35834587],[558.59,0.64897666],[558.68,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060564341,[[557.27,2.343],[556.83,0.31208663],[556.74,1.33093528],[556.59,1.59712233],[556.5,2.71732619]],[[558.03,0.35840367],[558.04,0.32976047],[558.06,0.31208663],[558.25,0.64787394],[558.26,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060620381,[[557.29,1.20587957],[557.28,0.058],[556.81,1.33093528],[556.64,1.59712233],[556.53,2.71732619]],[[558.23,0.32960989],[558.28,0.31194815],[558.32,0.3582175],[558.7,0.64876179],[558.82,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060638302,[[557.29,1.639],[556.87,0.31206424],[556.37,1.33093528],[556.19,1.59712233],[556.08,2.71732619]],[[558.11,0.32968334],[558.12,0.35834587],[558.13,0.31206424],[558.49,0.64763207],[558.68,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060678236,[[557.29,2.2],[556.56,1.33093528],[556.36,1.59712233],[556.23,2.71732619],[550.11,0.66337331]],[[558.11,0.32970493],[558.12,0.35834587],[558.26,0.64838154],[558.71,1.61000852],[558.83,0.72905868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060743711,[[557.29,2.2],[556.38,1.33093528],[556.13,1.59712233],[555.97,2.71732619]],[[558.19,0.64848397],[558.21,0.35828809],[558.98,1.61000852],[559.13,0.72741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060760524,[[557.29,2.2],[557.04,0.31201388],[556.79,1.33093528],[556.61,1.59712233],[556.5,2.71732619]],[[558.12,0.32965203],[558.13,0.31201388],[558.15,0.64848397],[558.21,0.35828809],[558.61,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060792847,[[557.29,2.2],[557.05,0.31201668],[556.9,1.33093528],[556.74,1.59712233],[556.65,2.71732619]],[[558.08,0.32965619],[558.09,0.64901464],[558.1,0.31201668],[558.21,0.35828809],[558.46,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060862514,[[556.72,0.83],[556.71,0.35925347],[556.67,1.224],[556.5,0.058],[556.49,0.31230929]],[[557.71,0.32997211],[557.74,0.35859002],[557.81,0.31228127],[557.99,0.64335354],[558.46,0.72645474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060868720,[[556.73,0.763],[556.67,0.922],[556.5,0.058],[556.21,0.3123906],[555.82,1.33093528]],[[557.67,0.33016659],[557.68,0.3123906],[557.73,0.35859645],[558.14,0.64335354],[558.16,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060924884,[[556.72,0.743],[556.6,0.058],[556.58,0.863],[556.41,0.302],[555.75,0.31262352]],[[556.96,0.33034546],[556.97,0.31262352],[556.99,0.35907287],[557.36,0.64203719],[557.4,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060950100,[[556.4,0.302],[556.39,0.058],[556.18,0.684],[555.75,0.31269656]],[[556.93,0.31269656],[556.99,0.35907287],[557.01,0.64282015],[557.06,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744060990038,[[556.09,0.058],[556.07,1.444],[555.02,1.33093528],[554.81,1.59712233],[554.69,2.71732619]],[[556.59,0.3306201],[556.67,0.35927928],[556.97,0.6425637],[557.13,1.61000852],[557.25,0.72419854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061046192,[[555.91,0.058],[555.9,1.084],[555.49,0.31278509],[555.13,1.33093528],[554.93,1.59712233]],[[556.92,1.33572141],[556.99,0.31278509],[557.32,1.61000852],[557.43,0.72508867]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061105234,[[556.18,0.29472863],[556.17,0.35960227],[556.14,0.631],[556.13,0.733],[556.04,0.31256877]],[[557.08,0.31256877],[557.73,0.64512225],[558.0,1.61000852],[558.11,0.72594679],[558.12,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061113941,[[556.35,0.35948593],[556.34,0.29472759],[556.18,0.058],[556.14,0.631],[555.91,1.33093528]],[[557.61,1.33354507],[557.84,1.61000852],[557.91,0.72575669],[557.92,2.73925061],[558.05,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061178190,[[556.42,1.678],[555.93,0.31258842],[555.67,1.33093528],[555.53,1.59712233],[555.44,2.71732619]],[[557.14,0.33026634],[557.15,0.64685408],[557.16,0.31258842],[557.18,0.35895042],[557.56,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061213920,[[556.42,2.409],[555.82,0.31263757],[555.77,1.33093528],[555.62,1.59712233],[555.54,2.71732619]],[[557.02,0.33036068],[557.03,0.31263476],[557.07,0.3590213],[557.17,0.64180962],[557.18,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061249149,[[555.92,1.29476399],[555.9,0.746],[555.28,1.33093528],[555.09,1.59712233],[554.97,2.71732619]],[[556.82,0.33046133],[556.83,0.31277666],[556.89,0.64613348],[556.92,0.359118],[557.4,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061310997,[[555.92,2.155],[555.45,0.31286805],[555.21,1.33093528],[555.05,1.59712233],[554.95,2.71732619]],[[556.61,0.31286805],[556.67,0.35927928],[557.03,0.64174749],[557.04,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061359842,[[555.97,0.35973164],[555.95,0.058],[555.45,1.33093528]],[[557.04,0.33033902],[557.05,0.35903419],[557.58,0.64159545],[557.62,1.61000852],[557.72,0.72328087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061378355,[[556.05,0.29491024],[556.02,0.35969929],[556.0,0.67],[555.99,0.301],[555.98,0.608]],[[556.96,0.33031024],[556.99,0.31266846],[557.05,0.35903419],[557.17,0.6430745],[557.31,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061423292,[[556.42,0.35944071],[556.35,0.058],[556.33,0.41],[556.31,0.301],[556.29,0.31244669]],[[557.34,0.3124509],[557.44,0.33006947],[557.45,0.35877657],[557.76,0.64318641],[557.98,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061480540,[[556.52,0.925],[556.46,0.35941487],[556.14,0.31249719],[556.07,1.33093528],[555.93,1.59712233]],[[557.28,0.33017742],[557.29,0.31249719],[557.37,0.64318641],[557.38,0.35882162],[557.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061531188,[[556.52,1.809],[556.46,0.35941487],[555.89,1.33093528],[555.69,1.59712233],[555.57,2.71732619]],[[557.33,0.97697663],[557.38,0.35882162],[557.85,1.61000852],[557.96,0.72383333],[557.97,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061543603,[[556.52,1.809],[556.46,0.35941487],[556.19,0.31247615],[556.01,1.33093528],[555.85,1.59712233]],[[557.33,0.97645474],[557.35,0.31247615],[557.38,0.35882162],[557.66,1.61000852],[557.75,0.72346094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061601458,[[556.04,0.29492211],[556.03,0.72],[556.02,0.497],[555.89,1.33093528],[555.88,0.31266706]],[[557.09,0.3303223],[557.12,0.35898908],[557.15,0.6435803],[557.18,1.61000852],[557.26,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061618479,[[556.04,0.717],[556.03,0.419],[555.73,0.31272747],[555.37,1.33093528],[555.18,1.59712233]],[[556.95,0.31272747],[556.96,0.33032041],[556.97,0.35908576],[557.14,0.64442288],[557.46,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061671310,[[556.45,0.301],[556.44,0.35942779],[556.4,0.058],[556.39,0.496],[556.25,0.423]],[[557.38,0.33009768],[557.4,0.35880875],[557.87,0.6398443],[557.95,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061726564,[[556.52,1.514],[556.09,0.31251964],[555.96,1.33093528],[555.82,1.59712233],[555.73,2.71732619]],[[557.19,0.64270062],[557.21,0.3589311],[557.49,0.64481976],[557.59,1.61000852],[557.66,0.72514895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061772595,[[556.52,1.753],[556.02,0.31253087],[555.91,1.33093528],[555.76,1.59712233],[555.66,2.71732619]],[[557.17,0.33023107],[557.19,0.31253087],[557.21,0.3589311],[557.27,0.64636685],[557.53,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061790106,[[556.52,1.753],[556.06,0.31253368],[556.02,1.33093528],[555.9,1.59712233],[555.82,2.71732619]],[[557.15,0.31253227],[557.19,0.64636685],[557.21,0.3589311],[557.34,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061849955,[[556.18,0.959],[556.17,0.35960227],[555.85,0.31265723],[555.55,1.33093528],[555.4,1.59712233]],[[557.04,0.33034403],[557.07,0.31265723],[557.09,0.35900841],[557.27,0.6482835],[557.45,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061896290,[[556.26,0.301],[556.25,0.623],[556.24,0.058],[556.23,0.473],[556.17,0.35960227]],[[557.06,0.3302779],[557.09,0.35900841],[557.56,0.64643701],[557.59,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061913707,[[556.27,0.811],[556.24,0.058],[556.17,0.35960227],[555.9,0.31263757]],[[557.04,0.97786707],[557.07,0.31261791],[557.09,0.35900841],[557.43,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744061969562,[[556.27,1.092],[556.17,0.35960227],[555.9,1.33093528],[555.78,1.59712233],[550.95,0.01815046]],[[557.02,0.97711576],[557.06,0.35902775],[557.1,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062017114,[[556.17,1.393],[555.47,1.33093528],[555.31,1.59712233],[555.22,2.71732619],[549.48,0.66337331]],[[556.84,0.33039184],[556.91,0.35912445],[557.01,0.64650354],[557.37,1.61000852],[557.46,0.72577509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062033527,[[556.17,1.393],[555.79,0.31270358]],[[556.86,0.33039905],[556.87,0.31270077],[556.91,0.35912445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062080277,[[555.7,0.2950822],[555.69,0.3599129],[555.31,1.33093528],[555.14,1.59712233],[555.03,2.71732619]],[[556.74,0.33048215],[556.75,0.31284414],[556.81,0.64681203],[556.84,0.35916959],[557.25,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062134640,[[556.16,0.593],[556.15,0.35961521],[555.89,1.33093528]],[[557.21,0.33023311],[557.22,0.35892466],[557.41,0.64587945],[557.45,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062152257,[[556.24,0.29480701],[556.2,0.777],[556.18,0.058],[556.17,0.461],[556.15,0.35961521]],[[557.18,0.33020493],[557.19,0.31257859],[557.2,0.64587945],[557.22,0.35892466],[557.49,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062198089,[[556.31,0.29477784],[556.29,0.058],[556.18,1.33093528],[556.07,0.31256175]],[[557.18,0.33017546],[557.2,0.31256175],[557.21,0.64955067],[557.22,0.35892466],[557.36,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062235511,[[556.4,0.35945363],[556.38,0.441],[556.37,0.478],[555.88,1.33093528],[555.66,1.59712233]],[[557.69,1.33804978],[557.7,0.35861574],[557.71,0.31239761],[558.18,1.61000852],[558.32,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062260940,[[556.45,0.603],[556.44,0.35942779],[556.4,0.058],[556.32,0.31243267],[556.19,1.33093528]],[[557.42,0.3300579],[557.43,0.31242986],[557.45,0.64890047],[557.52,0.35873152],[557.79,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062317600,[[556.52,0.29464478],[556.51,0.552],[556.49,0.058],[556.44,0.35942779],[556.31,1.33093528]],[[557.48,0.97938571],[557.52,0.35873152],[557.7,1.61000852],[557.77,0.72690909],[557.78,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062347530,[[556.6,0.35932446],[556.54,0.63],[556.53,0.512],[556.12,1.33093528]],[[557.62,0.32996478],[557.63,0.31229248],[557.85,0.64916632],[557.93,0.3584679],[558.24,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062379758,[[556.66,0.29457015],[556.65,1.53929219],[556.54,1.33093528],[556.42,1.59712233]],[[557.63,0.32996438],[557.73,0.64850709],[557.74,1.61000852],[557.79,0.35855788],[557.81,0.72754984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062437022,[[556.79,0.35920185],[556.77,0.654],[556.74,0.31223084],[556.58,1.33093528],[556.42,1.59712233]],[[557.79,0.35855788],[558.11,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062494663,[[556.95,0.35909866],[556.9,0.058],[556.88,0.735],[556.87,0.31210063]],[[558.08,0.97965599],[558.12,0.31210063],[558.16,0.35832019],[558.49,1.61000852],[558.59,0.72938707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062526896,[[557.09,0.88200841],[557.08,0.058],[557.0,0.31206144],[556.54,1.33093528],[556.32,1.59712233]],[[558.11,0.31206144],[558.13,0.97846342],[558.16,0.35832019],[558.66,1.61000852],[558.78,0.72947896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062599451,[[557.37,0.29376071],[557.36,0.55],[557.33,0.35885382],[557.31,0.058],[557.27,0.825]],[[558.32,0.97877049],[558.35,0.31192578],[558.49,1.61000852],[558.56,0.72958468],[558.57,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062647286,[[557.4,0.058],[557.39,0.404],[557.38,0.471],[557.33,0.35885382],[557.11,0.31198171]],[[558.18,0.32958539],[558.19,0.31198171],[558.31,0.65122819],[558.34,0.35820467],[558.55,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062680809,[[557.41,0.41680231],[557.4,1.062],[557.34,0.31179583],[556.67,1.33093528],[556.4,1.59712233]],[[558.69,1.0086596],[559.51,1.61000852],[559.67,0.73041484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062720648,[[557.65,0.526],[557.64,0.35865432],[557.56,0.058],[557.54,0.408],[557.5,1.33093528]],[[558.61,0.31175672],[558.98,0.64888077],[559.12,1.61000852],[559.2,2.73925061],[559.33,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062767189,[[557.93,0.29227429],[557.92,0.601],[557.91,0.557],[557.9,0.35848718]],[[558.86,0.32917176],[558.87,0.31161575],[558.95,0.35781375],[559.28,0.64711374],[559.29,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062792302,[[558.01,0.29205807],[558.0,0.61],[557.99,0.51],[557.97,0.058],[557.95,0.35845505]],[[558.92,0.32913189],[558.93,0.31158226],[558.95,0.35781375],[559.27,0.65045749],[559.53,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062831130,[[558.02,1.13341009],[557.86,0.31157808],[557.63,1.33093528],[557.43,1.59712233],[557.3,2.71732619]],[[558.92,0.65114457],[558.93,0.31157808],[558.95,0.35781375],[559.56,1.61000852],[559.68,0.72976998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062889291,[[558.09,0.904],[558.08,0.35837155],[557.93,0.31154879],[557.87,1.33093528]],[[558.93,0.31155019],[558.95,0.35781375],[559.28,0.65106164],[559.34,1.61000852],[559.43,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062905605,[[558.46,0.3581277],[558.19,0.31135785],[558.09,0.904],[557.63,1.33093528],[557.43,1.59712233]],[[559.46,0.32891787],[559.47,0.31135785],[559.49,0.3574684],[559.64,0.65106164],[560.3,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744062971373,[[558.53,0.35808282],[558.52,0.577],[558.51,0.542],[558.2,1.33093528],[558.04,1.59712233]],[[559.43,0.35750674],[559.92,0.6493113],[559.97,1.61000852],[560.06,0.72915248],[560.07,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063009110,[[558.54,1.53707641],[557.84,1.33093528],[557.66,1.59712233],[557.55,2.71732619]],[[559.41,0.97765306],[559.46,0.31132303],[559.62,0.35738536],[559.96,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063025226,[[558.54,1.179],[557.99,0.31142751],[557.27,1.33093528],[557.1,1.59712233],[556.99,2.71732619]],[[559.18,0.31142751],[559.19,0.32908077],[559.24,0.3576282],[559.65,0.64736957],[559.9,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063087467,[[557.93,1.1264679],[557.75,0.31161854],[557.55,1.33093528],[557.38,1.59712233],[557.27,2.71732619]],[[558.91,0.32922482],[558.92,0.31161854],[558.96,0.35780735],[559.12,0.64845949],[559.26,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063131405,[[557.93,1.225],[557.58,0.31168552],[557.23,1.33093528],[557.05,1.59712233],[556.94,2.71732619]],[[558.73,0.32932723],[558.74,0.31168552],[558.78,0.35792261],[559.22,1.61000852],[559.32,0.73020695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063176547,[[557.26,0.405],[557.25,0.058],[556.84,0.31222103],[556.35,1.33093528],[556.16,1.59712233]],[[558.1,0.35835871],[558.14,0.31221963],[558.66,0.64587237],[558.84,1.61000852],[558.95,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063192970,[[557.28,0.29356902],[557.27,1.106],[557.07,0.3119174],[556.58,1.33093528],[556.39,1.59712233]],[[558.09,0.3119174],[558.1,0.35835871],[558.66,0.64587578],[558.94,1.61000852],[559.05,0.73070758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063241301,[[557.63,0.29277634],[557.62,0.058],[557.6,0.35868005],[557.58,0.31167854],[556.92,1.33093528]],[[559.13,0.32930297],[559.14,0.31167854],[559.2,0.35765379],[559.29,0.645761],[559.42,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063294052,[[557.81,0.29288667],[557.8,0.821],[557.79,0.35855788],[557.68,0.31167017],[557.48,1.33093528]],[[558.81,0.32927955],[558.82,0.31167017],[558.84,0.35788418],[558.96,0.64762637],[559.12,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063311860,[[557.8,1.265],[557.4,0.31177767],[556.99,1.33093528],[556.79,1.59712233],[556.67,2.71732619]],[[558.61,0.32942168],[558.63,0.35801872],[558.65,0.31177208],[558.87,0.64951585],[559.21,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063353398,[[557.8,0.502],[556.82,1.33093528],[556.67,1.59712233],[556.58,2.71732619],[550.48,0.66337331]],[[558.37,0.32959567],[558.41,0.35815977],[558.44,0.6482747],[558.47,0.31198731],[558.74,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063426374,[[557.0,0.058],[556.57,0.3123163],[556.28,1.33093528],[556.12,1.59712233],[556.02,2.71732619]],[[557.58,0.3123163],[557.59,0.35868649],[558.12,0.64562695],[558.15,1.61000852],[558.25,0.73030162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063444281,[[556.66,0.058],[556.65,0.87429219],[556.36,0.31238359],[556.11,1.33093528],[555.93,1.59712233]],[[557.56,0.33003976],[557.57,0.31236536],[557.58,0.35869292],[557.63,0.64938043],[558.12,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063489926,[[556.66,0.561],[556.23,0.3124986],[556.18,1.33093528],[556.05,1.59712233],[555.97,2.71732619]],[[557.41,0.33008853],[557.42,0.3124986],[557.44,0.358783],[557.57,0.64852876],[557.68,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063546368,[[556.96,0.35909221],[556.86,0.31213702],[556.78,0.545],[556.76,0.058],[556.45,1.33093528]],[[558.05,0.32975571],[558.06,0.31213702],[558.08,0.35837155],[558.36,0.64662732],[558.47,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063566485,[[556.97,0.35908576],[556.56,0.557],[556.55,0.104],[556.51,0.497],[556.38,1.33093528]],[[557.92,0.64210413],[557.93,0.3584679],[558.41,1.61000852],[558.52,0.73127729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063610016,[[557.0,0.35906642],[556.91,0.496],[556.84,0.562],[556.8,0.31217762],[556.5,1.33093528]],[[557.89,0.32980759],[557.9,0.31217762],[557.92,0.35847433],[558.32,0.65131755],[558.38,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063655053,[[557.05,0.88103419],[557.02,0.617],[556.83,0.31213842],[556.49,1.33093528],[556.21,2.71732619]],[[557.98,0.32978999],[557.99,0.31213842],[558.03,0.35840367],[558.37,0.6511637],[558.41,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063672471,[[557.11,0.77599553],[557.05,0.522],[556.88,0.31211742],[556.57,1.33093528],[556.4,1.59712233]],[[557.99,0.32967548],[558.0,0.31206704],[558.03,0.35840367],[558.14,0.65100548],[558.48,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063730625,[[557.15,2.306],[556.55,1.33093528],[556.4,1.59712233],[556.31,2.71732619],[556.17,2.71732619]],[[557.81,0.32983002],[557.82,0.31216362],[557.84,0.35852574],[558.18,0.65065161],[558.24,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063787862,[[557.47,0.3587637],[557.46,0.103],[557.45,0.495],[557.42,0.414]],[[558.62,0.32947171],[558.63,0.35801872],[559.13,0.64330469],[559.28,1.61000852],[559.4,0.73050075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063794162,[[557.49,0.35875082],[557.48,0.545],[557.46,0.103],[557.45,0.495],[557.04,1.33093528]],[[558.51,0.32946462],[558.57,0.35805718],[558.68,0.64437264],[558.69,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063853212,[[557.65,0.608],[557.64,0.479],[557.6,0.35868005],[557.48,0.31180141],[557.16,1.33093528]],[[558.51,0.32943269],[558.52,0.31180141],[558.54,0.35807641],[558.62,0.65089238],[558.98,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063869824,[[557.65,2.423],[557.6,0.35868005],[557.52,0.31178884],[557.35,1.33093528],[557.2,1.59712233]],[[558.5,0.32942692],[558.51,0.31178884],[558.52,0.65122405],[558.54,0.35807641],[558.82,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063945691,[[557.68,0.29158191],[557.67,0.469],[557.66,1.557],[557.64,0.31172182],[557.5,1.33093528]],[[558.71,0.32931681],[558.72,0.31172182],[558.74,0.35794824],[558.76,0.65061392],[558.94,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744063969816,[[557.67,1.537],[557.38,0.3116911],[556.41,1.33093528],[556.15,1.59712233],[555.99,2.71732619]],[[558.46,0.3116911],[558.47,0.35812129],[559.28,0.65034272],[559.54,1.61000852],[559.7,0.73046185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064016045,[[557.74,0.594],[557.73,0.35859645],[557.72,0.495],[557.71,0.31168692],[557.7,0.103]],[[558.72,0.31168692],[558.75,0.35794183],[559.18,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064032256,[[557.92,0.35847433],[557.9,0.63],[557.86,0.495],[557.81,0.31149581]],[[559.38,0.3575387],[559.4,0.32914216],[559.45,0.64758383],[559.46,0.31147768],[559.95,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064099114,[[558.02,2.628],[557.73,0.31164086],[557.58,1.33093528],[557.42,1.59712233],[557.33,2.71732619]],[[558.78,0.32924307],[558.79,0.31164086],[558.81,0.3579034],[559.0,0.64979675],[559.16,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064134743,[[558.02,2.628],[557.78,0.31160319],[557.57,1.33093528],[557.41,1.59712233],[557.32,2.71732619]],[[558.73,0.31160319],[558.74,0.35794824],[559.19,0.65091971],[559.21,1.61000852],[559.3,0.72999604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064151557,[[558.02,2.628],[557.75,0.3116004],[557.51,1.33093528],[557.34,1.59712233],[557.23,2.71732619]],[[558.73,0.3116004],[558.74,0.35794824],[559.17,0.65077012],[559.27,1.61000852],[559.37,0.73004696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064194298,[[558.02,2.628],[557.86,0.31155298],[557.7,1.33093528],[557.57,1.59712233],[557.49,2.71732619]],[[558.73,0.31155298],[558.74,0.35794824],[559.09,0.65083397],[559.23,1.61000852],[559.3,0.7299031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064253052,[[558.02,2.628],[557.38,1.33093528],[557.21,1.59712233],[557.1,2.71732619],[553.38,2.8951222]],[[558.66,0.35799949],[559.21,0.64876541],[559.31,1.61000852],[559.39,0.73008368],[559.42,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064269969,[[558.02,2.628],[557.74,0.31160319],[557.36,1.33093528],[557.19,1.59712233],[557.09,2.71732619]],[[558.65,0.31160179],[558.66,0.35799949],[558.93,0.64876541],[559.32,1.61000852],[559.42,0.73006955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064305398,[[558.02,2.628],[557.76,0.31162272],[557.29,1.33093528],[557.09,1.59712233],[556.96,2.71732619]],[[558.83,0.32925614],[558.84,0.31162272],[558.86,0.35787138],[559.4,0.6497915],[559.43,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064372354,[[558.02,2.628],[557.82,0.31161575],[557.67,1.33093528],[557.53,1.59712233],[557.44,2.71732619]],[[558.71,0.32924326],[558.72,0.31161575],[558.79,0.35791621],[558.82,0.65156985],[559.06,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064389068,[[558.02,2.628],[557.47,0.31173997],[556.81,1.33093528],[556.59,1.59712233],[556.45,2.71732619]],[[558.61,0.31173578],[558.62,0.35802513],[558.82,0.65156985],[559.45,1.61000852],[559.58,0.73024761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064433210,[[557.2,0.65149213],[557.17,1.256],[557.16,0.41584612],[557.15,0.69]],[[558.75,0.97724026],[558.76,0.35793542],[558.87,1.61000852],[558.97,0.73064246],[558.98,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064498967,[[557.69,0.35862217],[557.55,0.103],[557.48,0.825],[557.11,1.33093528]],[[558.77,0.32934279],[558.78,0.35792261],[559.21,0.64602083],[559.36,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064535700,[[557.56,1.742],[557.55,0.492],[556.36,1.33093528],[556.11,1.59712233],[555.95,2.71732619]],[[558.39,0.3581726],[559.28,0.64587733],[559.44,1.61000852],[559.58,0.73058992],[559.59,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064551614,[[557.56,2.89],[557.23,0.31190621],[556.59,1.33093528],[556.36,1.59712233],[556.22,2.71732619]],[[558.37,0.31190621],[558.39,0.3581726],[558.78,0.64706539],[559.04,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064607755,[[557.56,2.89],[556.72,1.33093528],[556.49,1.59712233],[556.35,2.71732619],[556.13,2.71732619]],[[558.39,0.3581726],[559.14,0.65009205],[559.15,1.61000852],[559.28,0.73061687],[559.29,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064653892,[[558.22,0.35828168],[558.07,0.31138153],[558.02,0.677],[557.93,0.492],[557.76,0.642]],[[559.4,0.32894737],[559.41,0.31138153],[559.43,0.35750674],[560.27,0.63880172],[560.4,0.72982073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064670996,[[558.35,0.715],[558.34,0.35820467],[558.33,0.781],[558.25,0.103],[557.12,1.33093528]],[[559.35,0.31131886],[559.41,0.32890842],[559.43,0.35750674],[560.17,0.63691879],[560.18,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064740362,[[558.97,0.491],[558.96,0.35780735],[558.88,0.812],[558.83,0.695],[558.82,0.31095305]],[[559.83,0.31095305],[559.84,0.35724492],[560.6,0.64347355],[560.73,1.61000852],[560.83,0.72915184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064757681,[[559.0,0.762],[558.99,0.103],[558.96,0.35780735]],[[559.84,0.35724492],[560.17,0.64426163],[560.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064801011,[[559.02,2.294],[558.24,1.33093528],[558.06,1.59712233],[557.95,2.71732619],[557.78,2.71732619]],[[559.8,0.97857285],[559.84,0.35724492],[560.2,1.61000852],[560.3,0.72947072],[560.31,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064850448,[[558.46,0.492],[558.45,0.588],[558.43,0.103],[558.42,1.69215336]],[[559.49,0.3289087],[559.5,0.35746201],[559.66,0.64652903],[559.83,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064871067,[[558.55,0.29046688],[558.54,0.35807641],[558.51,0.474],[558.5,0.103],[558.48,0.492]],[[559.48,0.32883008],[559.5,0.35746201],[559.64,0.64935783],[559.83,1.61000852],[559.92,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064922201,[[558.84,0.35788418],[558.83,0.2900955],[558.78,0.619],[558.73,0.103],[558.71,0.45]],[[559.88,0.32865667],[559.89,0.35721302],[560.35,1.61000852],[560.43,2.73925061],[560.55,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064970847,[[558.9,1.859],[558.86,0.35787138],[558.49,1.33093528],[558.24,2.71732619]],[[559.83,0.32870931],[559.85,0.35723854],[560.01,0.6496471],[560.05,1.61000852],[560.13,0.72933656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744064988165,[[558.9,2.256],[558.86,0.35787138],[558.63,1.33093528],[558.5,1.59712233]],[[559.76,0.32870139],[559.79,0.65031989],[559.85,0.35723854],[559.91,1.61000852],[565.15,0.66183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065051426,[[558.52,0.35808923],[558.46,0.103],[558.41,0.492],[558.37,0.404],[558.16,1.33093528]],[[559.73,0.32876567],[559.75,0.35730236],[559.97,0.64936728],[560.22,1.61000852],[560.33,0.72945097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065091264,[[558.54,1.136],[558.53,0.397],[558.51,0.103],[557.68,1.33093528],[553.41,0.01806978]],[[559.37,0.31135646],[559.38,0.32896885],[559.39,0.35753231],[559.67,0.64674313],[560.01,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065108579,[[558.54,2.145],[557.68,1.33093528],[557.53,1.59712233],[557.43,2.71732619],[551.91,0.66337331]],[[559.15,0.32909707],[559.16,0.35767937],[559.54,0.64652887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065162329,[[558.53,1.977],[558.52,0.103],[557.94,1.33093528],[557.77,1.59712233]],[[559.71,0.3573279],[559.72,0.97809564],[559.77,1.61000852],[559.86,0.72985186],[559.87,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065209950,[[558.53,2.08],[557.98,0.31144423],[557.55,1.33093528],[557.35,1.59712233],[557.22,2.71732619]],[[559.15,0.31144423],[559.17,0.35767297],[559.76,0.64905786],[559.85,1.61000852],[559.96,0.7299834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065227266,[[558.53,2.08],[558.0,0.31143308],[557.84,1.33093528],[557.69,1.59712233],[557.6,2.71732619]],[[559.14,0.32905781],[559.15,0.31143308],[559.17,0.35767297],[559.48,0.64892876],[559.54,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065273496,[[558.53,2.08],[558.15,1.33093528],[558.02,1.59712233],[557.95,2.71732619],[557.83,2.71732619]],[[559.31,0.32890294],[559.32,0.35757705],[559.67,1.61000852],[559.68,0.64857433],[559.75,2.73925061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065318621,[[558.52,0.557],[558.5,1.247],[558.49,0.35810847],[558.19,1.33093528],[558.02,1.59712233]],[[559.52,0.32886853],[559.54,0.64869827],[559.55,0.31127848],[559.57,0.3574173],[559.85,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065378858,[[557.95,0.35845505],[557.9,2.38],[557.89,0.31156134],[557.48,1.33093528]],[[559.03,0.32918327],[559.04,0.31156134],[559.09,0.35772415],[559.45,0.64671376],[559.56,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065395070,[[557.97,0.35844221],[557.96,0.103],[557.9,1.681],[557.82,0.31158366],[557.48,1.33093528]],[[558.96,0.32917065],[558.97,0.31158366],[558.99,0.35778815],[559.52,0.64725106],[559.66,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065431106,[[558.15,2.35732661],[557.9,0.31150975],[557.65,1.33093528],[557.48,1.59712233],[557.38,2.71732619]],[[559.22,0.32907109],[559.23,0.31148047],[559.25,0.6486198],[559.26,0.35761542],[559.71,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065497258,[[558.3,2.40623034],[558.14,0.31135646],[557.25,1.33093528],[556.97,1.59712233],[556.8,2.71732619]],[[559.32,0.35757705],[559.33,0.31135646],[559.66,0.6464974],[560.35,1.61000852],[560.51,0.72858442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065514973,[[558.3,2.40623034],[558.15,0.31139407],[557.79,1.33093528],[557.6,1.59712233],[557.48,2.71732619]],[[559.29,0.32900752],[559.3,0.31139407],[559.32,0.35757705],[559.7,0.64895282],[559.81,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065559618,[[558.3,2.40623034],[558.1,0.31142612],[557.53,1.33093528],[557.29,1.59712233],[557.14,2.71732619]],[[559.26,0.97965133],[559.28,0.66902875],[559.9,1.61000852],[560.04,0.72874925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065606456,[[558.3,2.048],[557.6,1.33093528],[557.44,1.59712233],[557.33,2.71732619]],[[559.05,0.32913634],[559.09,0.35772415],[559.26,0.64700608],[559.4,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065633386,[[558.3,2.048],[557.53,1.33093528],[557.33,1.59712233],[557.2,2.71732619]],[[559.07,0.64991442],[559.09,0.35772415],[559.53,1.61000852],[559.64,0.72790647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065678034,[[557.92,3.03547433],[557.77,0.31164923],[556.98,1.33093528],[556.7,1.59712233],[556.52,2.71732619]],[[558.91,0.31158784],[558.92,0.35783296],[559.14,0.64773491],[559.75,1.61000852],[559.91,0.7270462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065717164,[[557.98,0.35843578],[557.92,0.3114972],[557.54,1.33093528],[557.36,1.59712233]],[[558.9,0.32915499],[558.91,0.3114972],[558.92,0.35783296],[559.37,0.64967655],[559.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065751796,[[558.02,3.066],[557.99,0.35842936],[557.89,0.31158505],[557.52,1.33093528],[557.34,1.59712233]],[[558.88,0.31158505],[558.89,0.64973434],[558.92,0.35783296],[559.35,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065797832,[[558.02,3.066],[557.99,0.35842936],[557.9,0.31158645],[557.77,1.33093528],[557.63,1.59712233]],[[558.84,0.32919137],[558.85,0.31158645],[558.92,0.35783296],[559.12,0.6511994],[559.13,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065830561,[[558.02,2.168],[558.01,0.733],[557.62,0.31167994],[556.89,1.33093528],[556.66,1.59712233]],[[558.74,0.32937373],[558.75,0.31167994],[558.77,0.35792902],[559.29,0.64885304],[559.48,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065860291,[[558.02,3.137],[557.91,0.311546],[557.45,1.33093528],[557.3,1.59712233],[557.2,2.71732619]],[[559.02,0.32919743],[559.03,0.311546],[559.05,0.35774975],[559.41,0.64837745],[559.5,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065915729,[[558.02,3.137],[557.8,0.31161016],[557.51,1.33093528],[557.35,1.59712233],[557.25,2.71732619]],[[558.89,0.32926088],[558.9,0.31161016],[558.92,0.64946832],[558.95,0.35781375],[559.12,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744065972897,[[558.02,3.137],[557.31,1.33093528],[557.13,1.59712233],[557.01,2.71732619],[550.72,0.66337331]],[[558.69,0.32933344],[558.71,0.65133944],[558.86,0.35787138],[559.16,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066005028,[[557.49,0.86],[557.48,0.103],[557.47,1.8777637],[557.45,0.492]],[[558.56,0.3294546],[558.57,0.35805718],[558.59,0.31182097],[559.11,0.64888515],[559.16,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066035146,[[557.52,1.3],[557.51,0.874],[557.47,0.3587637],[557.34,0.31186149],[557.18,1.33093528]],[[558.43,0.3294845],[558.44,0.31186149],[558.5,0.35810205],[558.62,0.64863104],[558.76,1.61000852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066093207,[[557.52,3.112],[557.09,1.33781132],[556.95,1.60537359],[556.86,2.73136479],[556.73,2.73136479]],[[558.36,0.35819184],[558.59,1.61018327],[558.6,0.65077948],[558.67,2.73954793],[558.81,2.73954793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066119733,[[557.52,3.112],[557.24,0.31190761],[557.12,1.33788353],[556.98,1.60546024],[556.9,2.73151222]],[[558.28,0.32954911],[558.29,0.31190761],[558.32,0.3582175],[558.45,0.65123029],[558.56,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066156164,[[557.52,3.112],[557.28,0.31190482],[556.96,1.33788353],[556.8,1.60546024],[556.7,2.73151222]],[[558.25,0.31190482],[558.26,0.32949864],[558.32,0.3582175],[558.78,0.65024363],[558.88,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066201599,[[557.62,0.35866719],[557.61,0.908],[557.58,0.783],[557.44,0.31182516]],[[558.41,0.32938167],[558.57,0.35805718],[558.87,0.64976857],[558.89,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066218121,[[557.66,1.02364146],[557.65,0.692],[557.64,0.595],[557.63,0.819]],[[558.55,0.3117637],[558.57,0.35805718],[558.92,0.65017432],[558.93,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066276694,[[557.77,2.86157073],[557.27,1.33788353],[557.08,1.60546024],[556.97,2.73151222],[555.64,3.90216031]],[[558.72,0.3116925],[558.75,0.35794183],[558.92,0.64952506],[559.35,1.60936887],[559.45,0.72912073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066323926,[[558.15,0.35832661],[558.13,0.29120813],[558.12,0.35834587],[557.97,0.945],[557.96,1.283]],[[560.0,0.32883447],[560.01,0.35713647],[560.07,0.95683025],[561.08,0.72980038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066341440,[[558.5,0.555],[558.49,0.87610847],[558.43,0.727],[558.4,0.491],[558.35,0.31127709]],[[559.56,0.32883934],[559.57,0.66869439],[560.12,1.60936887],[560.17,0.6455824],[560.23,2.73816231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066416298,[[558.56,1.59506359],[558.55,0.594],[558.54,0.732],[558.42,0.3112061],[558.04,1.33788353]],[[559.45,0.3112061],[559.46,0.35748757],[559.77,0.64975482],[560.19,1.60936887],[560.32,0.72966594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066449022,[[558.61,0.512],[558.6,0.617],[558.59,0.35804436],[558.56,0.594]],[[559.5,0.32887179],[559.51,0.31128405],[559.52,0.65048311],[559.61,0.35739175],[560.07,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066466638,[[558.65,0.908],[558.64,0.103],[558.63,0.491],[558.62,0.769],[558.61,0.512]],[[559.49,0.31116297],[559.5,0.35746201],[559.94,0.64965429],[560.09,1.60936887],[560.18,0.72960173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066510862,[[558.65,2.965],[558.3,1.33788353],[558.12,1.60546024],[558.02,2.73151222]],[[559.5,0.35746201],[559.94,0.64940865],[560.01,1.60936887],[560.1,0.72958223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066576506,[[558.9,2.719],[558.86,0.35787138],[558.09,1.33788353],[557.86,1.60546024],[557.72,2.73151222]],[[559.82,0.35725768],[560.47,0.64714403],[560.58,1.60936887],[560.71,0.72925411],[560.72,2.73816231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066591715,[[558.9,2.719],[558.86,0.35787138],[558.32,1.33788353],[558.16,1.60546024]],[[559.75,0.32871449],[559.82,0.35725768],[560.08,0.6487206],[560.2,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066637959,[[558.9,2.719],[558.86,0.35787138],[558.66,0.31111012],[558.46,1.33788353],[558.3,1.60546024]],[[559.75,0.32867442],[559.76,0.31111012],[559.78,0.35728321],[559.89,0.64964659],[560.13,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066691612,[[558.9,2.719],[558.45,0.31121028],[558.23,1.33788353],[558.08,1.60546024],[557.99,2.73151222]],[[559.56,0.32879539],[559.57,0.3574173],[559.83,0.64861411],[559.92,1.60936887],[560.0,0.72961655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066740770,[[558.4,2.281],[558.38,0.35817901],[558.15,0.31127291],[557.35,1.33788353],[557.07,1.60546024]],[[559.32,0.31127291],[559.33,0.35757066],[560.11,0.64767223],[560.29,1.60936887],[560.45,0.73003479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066757183,[[558.4,2.281],[557.95,0.31147629],[557.54,1.33788353],[557.37,1.60546024],[557.27,2.73151222]],[[559.1,0.32910171],[559.11,0.31147629],[559.13,0.35769856],[559.25,0.64775247],[559.62,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066816134,[[557.98,1.135],[557.97,0.592],[557.96,0.531],[557.4,0.31174136],[556.47,1.33788353]],[[558.66,0.32943855],[558.67,0.35799309],[558.76,0.31173298],[559.2,0.64634556],[559.59,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066828943,[[558.01,0.103],[558.0,0.668],[557.99,0.614],[557.98,0.47],[557.97,0.489]],[[558.63,0.35801872],[559.45,0.64634556],[559.64,1.60936887],[559.75,0.73018494],[559.76,2.73816231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066883590,[[558.02,0.979],[557.99,0.493],[556.6,1.33788353],[556.42,1.60546024],[556.31,2.73151222]],[[558.33,0.64146287],[558.34,0.35820467],[558.76,0.64912697],[558.91,0.7295188],[558.93,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066943137,[[557.77,1.868],[557.5,0.31177907],[556.93,1.33788353],[556.75,1.60546024],[556.64,2.73151222]],[[558.55,0.32941818],[558.56,0.35806359],[559.07,0.64630114],[559.1,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744066989966,[[557.16,0.29355175],[557.15,0.493],[557.12,1.128],[557.11,0.31201248],[557.1,0.35900197]],[[558.22,0.31201248],[558.24,0.35826884],[558.87,0.64567227],[558.88,1.60936887],[558.97,0.72967475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067007789,[[557.34,0.622],[557.33,0.35885382],[557.16,0.103],[557.15,0.493],[556.25,1.33788353]],[[558.5,0.32964554],[558.51,0.31196353],[558.55,0.64567227],[558.56,0.35806359],[559.21,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067055926,[[557.41,0.29350393],[557.4,0.899],[557.33,0.35885382],[557.32,0.31191041],[557.09,1.33788353]],[[558.27,0.32952934],[558.28,0.31191041],[558.3,0.35823034],[558.55,0.6489545],[558.61,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067112872,[[557.28,0.35888601],[557.26,0.103],[557.25,0.495],[557.24,0.80693557],[556.79,1.33788353]],[[558.35,0.32943944],[558.36,0.31193557],[558.38,0.35817901],[558.59,0.64952377],[558.76,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067146190,[[557.33,0.35885382],[557.23,0.31201808],[556.84,1.33788353],[556.77,0.672],[556.73,0.678]],[[558.32,0.32952955],[558.33,0.31201808],[558.35,0.35819826],[558.57,0.6490659],[558.93,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067175815,[[557.35,0.35884094],[557.19,0.31200409],[557.07,0.581],[557.02,1.33788353],[556.9,1.60546024]],[[558.3,0.32959091],[558.31,0.31200409],[558.34,0.35820467],[558.44,0.64965771],[558.48,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067235467,[[557.4,0.208],[557.39,0.518],[557.38,0.666],[557.37,0.454],[557.36,0.606]],[[558.19,0.32957609],[558.2,0.31197332],[558.23,0.35827526],[558.62,0.65117549],[558.66,1.60936887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067244365,[[557.4,0.208],[557.39,0.518],[557.37,0.454],[557.36,0.606],[557.17,0.31196074]],[[558.18,0.31196074],[558.23,0.35827526],[558.44,0.65117549],[558.66,1.60936887],[558.75,0.72988632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067297116,[[557.41,2.816],[556.83,1.34024315],[556.69,1.60829178],[556.6,2.73632977],[556.46,2.73632977]],[[558.45,1.60684416],[558.5,0.97844543],[558.54,2.73386681],[558.62,0.72963887],[558.68,2.73386681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067364878,[[557.59,0.35868649],[557.53,0.688],[557.52,1.207],[557.3,1.34024315],[557.13,1.60829178]],[[558.62,0.32936703],[558.63,0.35801872],[558.91,0.64695544],[559.02,1.60684416],[559.11,0.72737882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067404920,[[557.77,3.55],[557.76,0.715],[557.73,0.35859645],[557.29,1.34024315],[557.11,1.60829178]],[[558.76,0.32933583],[558.77,0.35792902],[558.97,0.64701796],[559.12,1.60684416],[559.22,0.72651332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067430948,[[557.94,0.35846148],[557.9,0.594],[557.84,0.466],[557.8,0.739]],[[559.08,0.35773055],[559.26,0.64722666],[559.31,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067498295,[[558.16,2.916],[558.15,0.695],[557.7,0.31161854],[557.54,1.34024315],[557.41,1.60829178]],[[558.89,0.329233],[558.9,0.35784576],[558.97,0.31158226],[559.01,0.64722167],[559.27,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067504897,[[558.16,3.424],[557.38,1.34024315],[557.24,1.60829178],[557.14,2.73632977]],[[558.8,0.329233],[558.83,0.35789059],[559.23,0.64608674],[559.27,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067581262,[[557.81,0.612],[557.79,0.465],[557.78,0.494],[557.75,0.51],[557.73,0.51]],[[558.19,0.32965628],[558.2,0.35829451],[558.26,0.31195095],[558.53,0.64454443],[558.56,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067613689,[[557.78,0.494],[557.5,0.589],[557.42,0.664],[557.41,0.544],[549.84,0.65881126]],[[557.91,0.32979987],[557.92,0.35847433],[557.95,0.31208663],[558.27,0.64269027],[558.52,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067631203,[[556.59,0.65381933],[556.56,0.79217342],[555.93,1.34024315],[555.73,1.60829178]],[[557.76,0.32987431],[557.77,0.31217342],[557.79,0.35855788],[558.38,0.6410124],[558.44,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067698565,[[556.65,3.966],[556.61,0.35931801],[556.47,0.31224624],[556.09,1.34024315],[555.89,1.60829178]],[[557.51,0.31224624],[557.52,0.35873152],[558.17,0.64534618],[558.26,1.60684416],[558.38,0.72482907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067739898,[[556.77,1.946],[556.21,0.31241023],[555.85,1.34024315],[555.66,1.60829178],[555.55,2.73632977]],[[557.56,0.33011368],[557.57,0.35869935],[557.67,0.31234153],[557.87,0.64383796],[558.02,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067757619,[[556.77,1.17],[556.76,0.509],[556.22,0.31243547],[555.55,1.34024315],[555.4,1.60829178]],[[557.29,0.31244108],[557.32,0.35886025],[558.09,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067812068,[[556.74,2.621],[556.34,0.31240882],[556.06,1.34024315],[555.9,1.60829178],[555.8,2.73632977]],[[557.29,0.31240882],[557.31,0.35886669],[557.83,0.64717331],[557.91,1.60684416],[558.0,0.72669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067846295,[[556.75,1.081],[556.74,0.209],[555.89,1.34024315],[555.7,1.60829178],[555.59,2.73632977]],[[557.31,0.35886669],[557.64,0.64774115],[557.89,1.60684416],[557.99,0.72624868],[558.0,2.73386681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067885729,[[556.77,2.679],[556.76,0.686],[556.75,0.731],[556.27,1.34024315],[556.13,1.60829178]],[[557.66,0.32993569],[557.67,0.35863503],[558.24,0.64569527],[558.26,1.60684416],[558.34,0.72613057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744067934658,[[556.77,3.072],[556.59,0.525],[556.49,0.31232051],[556.28,1.34024315],[556.13,1.60829178]],[[557.65,0.32994362],[557.66,0.35864146],[557.68,0.3586286],[557.69,0.3123191],[557.87,0.64730191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068000927,[[556.56,3.27],[556.08,0.31240742],[555.6,1.34024315],[555.37,1.60829178],[555.22,2.73632977]],[[557.19,0.31241443],[557.2,0.35893754],[557.98,0.6447216],[558.15,1.60684416],[558.28,0.72431443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068008028,[[556.56,3.749],[556.15,0.31241443],[555.54,1.34024315],[555.29,1.60829178],[555.13,2.73632977]],[[557.18,0.3124986],[557.2,0.35893754],[557.68,0.6455192],[558.28,1.60684416],[558.38,0.72439195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068055375,[[556.56,3.749],[556.08,0.31248878],[555.83,1.60829178],[555.73,2.73632977]],[[557.39,0.35881519],[557.4,0.33012751],[557.52,0.31248878],[557.7,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068109533,[[556.52,3.715],[555.39,1.34024315],[555.21,1.60829178],[555.1,2.73632977],[554.93,2.73632977]],[[557.15,0.33019588],[557.16,0.35896331],[557.18,0.31256456],[557.81,0.64495082],[557.92,1.60684416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068142449,[[556.52,3.715],[555.96,0.31250561]],[[557.11,0.31250561],[557.12,0.35898908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068176802,[[556.0,0.708],[555.99,0.752],[555.95,0.35974458],[555.92,0.732],[555.91,0.209]],[[556.91,0.33029871],[556.97,0.35908576],[557.37,0.64613648],[557.45,1.60422681],[563.3,0.65822794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068233151,[[556.04,3.131],[555.64,0.31279212],[555.57,1.34617284],[555.42,1.61540741],[555.32,2.74843622]],[[556.77,0.33039075],[556.78,0.3592083],[557.19,0.6456263],[557.2,1.60422681],[557.44,0.72428936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068253767,[[556.04,3.845],[555.64,0.31279212],[555.57,1.34535244],[555.39,1.61442293],[555.28,2.74676123]],[[557.18,0.68923064],[557.21,0.64642638],[557.66,2.32553234],[557.77,2.72366846],[557.95,2.72366846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068294801,[[556.04,3.845],[555.64,0.31279212],[555.25,1.34535244],[555.06,1.61442293],[554.94,2.74676123]],[[556.72,0.33045445],[556.73,0.35924056],[557.04,0.64638631],[557.47,1.60085003],[557.58,0.72493012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068352539,[[555.91,1.67277046],[555.9,0.632],[555.84,0.783],[555.68,0.209],[555.66,0.809]],[[556.86,0.3591567],[557.9,0.64601113],[557.98,1.60085003],[558.12,0.7255547],[558.13,2.72366846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068399874,[[555.98,0.29533661],[555.97,0.731],[555.95,0.752],[555.93,0.591],[555.92,0.208]],[[556.82,0.3591825],[557.37,0.64744511],[557.49,1.60085003],[557.58,0.72549114],[557.59,2.72366846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068410080,[[556.01,0.573],[555.99,0.617],[555.97,0.731],[555.95,0.752],[555.54,1.34535244]],[[557.0,0.33022316],[557.01,0.35905998],[557.32,0.6472665],[557.43,1.60085003],[557.52,0.72569337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068464127,[[556.02,4.135],[555.55,0.31275979],[555.21,1.34535244],[555.06,1.61442293],[554.96,2.74676123]],[[556.58,0.31275979],[556.59,0.35933092],[557.31,0.64380345],[557.37,1.60085003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068522282,[[556.03,3.337],[555.67,0.31276541],[555.27,1.34535244],[555.08,1.61442293],[554.96,2.74676123]],[[556.88,0.33034482],[556.89,0.31276541],[556.91,0.35912445],[557.62,0.6439959],[557.71,1.60085003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068525178,[[556.03,3.337],[555.7,0.31274855],[555.33,1.34535244],[555.17,1.61442293],[555.07,2.74676123]],[[556.86,0.33033981],[556.87,0.31274855],[556.91,0.35912445],[557.39,0.6439959],[557.47,1.60085003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068585523,[[556.14,0.2952223],[556.13,0.816],[556.11,0.805],[556.1,2.837],[556.08,0.35966048]],[[557.1,0.3301936],[557.11,0.35899553],[557.34,0.64602017],[557.5,1.60085003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068644886,[[556.41,0.29502669],[556.4,0.544],[556.39,0.35946009],[556.35,0.208],[556.33,0.71]],[[557.31,0.35886669],[557.91,0.64704006],[557.99,1.60085003],[558.07,0.72674841],[558.09,2.72366846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068654688,[[556.44,0.29503366],[556.43,0.9],[556.42,0.634],[556.41,0.555],[556.39,0.35946009]],[[557.31,0.35886669],[557.88,0.64704006],[559.19,0.72674128],[563.97,0.65822794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068709039,[[556.64,0.29562967],[556.63,0.208],[556.61,0.867],[556.6,0.616],[556.59,0.681]],[[557.35,0.35884094],[558.02,0.64828588],[558.03,1.60268384],[558.1,0.72619015],[558.11,2.72678848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068781195,[[556.16,0.982],[556.15,2.316],[555.5,1.34132307],[555.34,1.60958768],[555.25,2.7385346]],[[556.69,0.35926637],[557.16,1.60268384],[557.24,0.64326468],[557.26,2.72678848],[557.35,0.72538635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068791105,[[556.15,1.373],[556.13,0.688],[556.1,0.569],[555.56,0.31274293],[555.55,1.34132307]],[[556.68,0.31274293],[556.69,0.35926637],[557.07,0.64707574],[557.1,1.60268384],[557.18,0.7254113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068839558,[[556.03,1.381],[556.01,1.173],[556.0,0.57]],[[556.58,0.35933738],[557.06,0.64825102],[557.07,1.6018106],[557.13,0.72520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068908017,[[556.03,4.652],[555.68,1.34260048],[555.66,0.31271623],[555.53,1.61112058],[555.44,2.74114265]],[[556.8,0.3591954],[556.81,0.31270639],[557.22,0.64648959],[557.29,1.6018106],[557.37,0.72501581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068914320,[[556.03,4.652],[555.57,0.31281461],[555.29,1.34260048],[555.07,1.61112058],[554.94,2.74114265]],[[556.77,0.35921475],[556.78,0.31278931],[557.48,0.64644033],[557.5,1.6018106],[557.62,0.72481841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744068953357,[[555.04,0.29633721],[555.03,0.36034088],[554.98,0.31312141],[554.97,1.34260048],[554.79,1.61112058]],[[556.46,0.33061515],[556.47,0.35940841],[556.62,0.31281039],[556.99,0.64545057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069020109,[[555.48,0.29627998],[555.47,1.345],[555.45,0.208],[555.43,0.533],[555.42,0.914]],[[556.31,0.31303691],[556.33,0.35949885],[556.82,0.6459277],[556.91,1.6018106],[557.0,0.72241768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069037419,[[555.52,1.35],[555.51,0.682],[555.49,0.734],[555.16,0.31305944],[555.02,1.34260048]],[[556.29,0.33066842],[556.3,0.31299468],[556.31,0.35951178],[556.74,0.64498312],[556.79,1.6018106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069094772,[[555.52,4.736],[555.22,1.3434827],[555.18,0.31306789],[555.08,1.61217924],[554.99,2.74294384]],[[556.23,0.31306789],[556.25,0.35955056],[556.6,0.64567748],[556.61,1.59515944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069137912,[[555.52,4.736],[554.95,1.34372152],[554.8,1.61246582],[554.7,2.74343143]],[[556.13,0.31312422],[556.14,0.33078863],[556.15,0.35961521],[556.43,0.64384434],[556.54,1.5928081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069161735,[[555.52,3.893],[555.09,1.34372152],[554.97,1.61246582],[554.89,2.74343143],[554.78,2.74343143]],[[556.1,0.35964754],[556.37,0.64604281],[556.42,1.5928081],[556.49,2.70998602],[556.61,2.70998602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069208872,[[555.04,0.29656123],[555.03,1.623],[555.02,0.36034737],[554.99,0.621]],[[555.91,0.33088261],[555.95,0.35974458],[556.43,0.64327659],[556.46,1.5928081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069254321,[[555.14,0.627],[555.13,0.208],[555.12,0.835],[555.11,0.8],[555.09,0.741]],[[555.77,0.33098717],[555.78,0.35985461],[556.15,0.64325495],[556.38,1.59496415],[556.47,0.7200497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069285143,[[555.15,2.786],[554.97,0.31315381],[554.75,1.34617075],[554.62,1.6154049],[554.53,2.74843194]],[[556.45,0.9745363],[556.47,0.31315381],[556.48,0.35940195],[556.52,1.59496415],[556.59,0.72032721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069332278,[[555.27,1.789],[555.26,0.579],[555.15,0.878],[554.77,0.31328349],[554.43,1.34617075]],[[555.94,0.33093075],[555.95,0.35974458],[556.61,1.59496415],[556.69,0.72051378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069403436,[[555.0,0.763],[554.99,0.771],[554.74,0.3132567],[554.29,1.33483137],[554.09,1.60179764]],[[556.38,0.97538456],[556.39,0.35946009],[556.56,1.57856874],[556.67,0.72117431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069428065,[[555.02,1.919],[555.0,0.208],[554.99,0.771],[554.6,1.3476476],[554.47,1.61717713]],[[555.79,0.33099076],[555.81,0.35983519],[556.1,0.64365265],[556.12,1.59708018],[556.2,0.72167367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069470586,[[555.05,0.2965644],[555.04,1.44],[555.03,0.958],[555.02,0.765],[554.66,1.3476476]],[[555.79,0.35984814],[556.39,0.64608727],[556.41,1.59708018],[556.49,0.72263839],[556.5,2.71725448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069526944,[[555.08,0.677],[555.06,0.792],[555.05,1.12],[555.04,1.32],[554.66,1.3476476]],[[556.13,0.33080864],[556.14,0.35962167],[556.36,0.64716035],[556.63,1.59708018],[556.73,3.44044603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069567878,[[555.3,0.29637707],[555.28,1.868],[555.22,1.13821757],[554.77,1.34358061],[554.61,1.61229673]],[[556.14,0.35962167],[556.74,0.6444169],[556.75,1.59804238],[556.84,0.72416813],[556.85,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069595110,[[555.3,0.693],[555.29,0.577],[555.28,1.113],[554.79,1.34358061],[554.63,1.61229673]],[[556.23,0.35956348],[556.24,0.33081996],[556.43,0.64705681],[556.59,1.59804238],[556.68,0.72479457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069656764,[[554.78,0.29667265],[554.77,0.736],[554.76,1.728],[554.75,0.208],[554.74,1.141]],[[555.77,0.35986109],[556.15,0.64372179],[556.17,1.59804238],[556.23,0.72362618],[562.54,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069704203,[[554.92,0.718],[554.91,1.779],[554.82,0.36047727],[554.4,1.34358061],[554.19,1.61229673]],[[555.73,0.31332721],[555.77,0.35986109],[556.56,1.59804238],[556.68,0.72455461],[556.69,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069728533,[[555.02,0.874],[555.01,0.832],[555.0,0.697],[554.99,0.208],[554.98,0.36037334]],[[555.9,0.35977693],[556.55,1.59804238],[556.66,0.72458345],[556.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069778380,[[555.29,1.87242319],[555.28,0.36017864],[555.19,0.31310591],[554.87,1.34358061],[554.73,1.61229673]],[[556.23,0.33075947],[556.24,0.31310591],[556.26,0.35954409],[556.63,0.64476773],[556.69,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069825306,[[555.34,0.564],[555.33,0.963],[555.31,1.522],[554.84,1.34358061],[548.34,0.66148976]],[[556.76,0.64628161],[556.85,1.59804238],[563.1,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069842922,[[555.36,0.723],[555.35,0.641],[555.34,0.564],[555.33,0.208],[555.31,1.522]],[[556.02,0.33099493],[556.11,0.31321723],[556.28,0.64611293],[556.39,1.59804238],[556.46,0.72412017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069892956,[[555.4,0.614],[555.39,0.57],[555.37,0.974],[554.98,0.31310591],[554.64,1.34358061]],[[555.92,0.31310591],[555.93,0.35975752],[556.38,0.64654215],[556.68,1.59804238],[556.79,0.72453641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069910369,[[555.39,0.57],[555.38,0.6],[555.36,0.787],[555.34,1.157],[554.8,0.31326798]],[[555.87,0.69073121],[555.89,0.3132426],[556.06,0.64773474],[556.18,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744069969002,[[555.09,1.153],[554.01,1.34358061],[553.82,1.61229673],[553.71,2.74314375],[553.53,2.74314375]],[[555.46,0.36006193],[555.5,0.31348245],[555.97,0.64604382],[556.09,1.59804238],[556.2,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070026536,[[554.85,0.77],[554.84,1.61],[554.4,0.31352481],[554.18,1.34358061],[554.03,1.61229673]],[[555.38,0.31352481],[555.44,0.36007489],[555.67,0.64689354],[555.87,1.59804238],[555.95,0.72343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070029942,[[554.85,0.77],[554.84,1.61],[554.38,0.31352481],[554.19,1.34358061],[554.04,1.61229673]],[[555.42,0.33119889],[555.44,0.36007489],[555.73,0.64689354],[555.85,1.59804238],[555.93,0.72314414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070077493,[[554.9,0.936],[554.89,0.208],[554.88,0.659],[554.87,1.538],[554.25,1.34358061]],[[555.44,0.36007489],[555.46,0.31338082],[555.92,0.64600315],[556.18,1.59804238],[556.26,0.72278849]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070139247,[[554.9,2.775],[554.33,1.34358061],[554.2,1.61229673],[554.12,2.74314375],[553.79,2.74314375]],[[555.46,0.33115511],[555.53,0.36001656],[555.71,0.64540356],[555.82,1.59804238],[555.9,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070151761,[[554.9,2.775],[554.53,0.31345421],[554.41,1.34358061],[554.28,1.61229673],[554.21,2.74314375]],[[555.49,0.31345421],[555.53,0.36001656],[555.78,0.64481477],[555.8,1.59804238],[555.87,0.72172744]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070203501,[[554.16,0.29709444],[554.15,1.184],[554.1,0.621],[554.06,0.31373115]],[[555.17,0.3314029],[555.18,0.36024352],[555.22,1.59804238],[555.29,0.72137042],[560.05,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070263653,[[554.17,1.835],[553.77,1.34358061],[553.58,1.61229673],[553.46,2.74314375],[553.27,2.74314375]],[[555.01,0.36035386],[555.43,0.64639594],[555.65,1.59804238],[555.76,0.72310154],[555.95,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070280464,[[554.26,0.36084148],[554.24,0.604],[554.18,1.562]],[[555.44,0.33128631],[555.45,0.36006841],[555.51,0.64681529],[555.87,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070280661,[[554.26,0.36084148],[554.24,0.604],[554.18,1.562]],[[555.43,0.36008137],[555.44,0.33128631],[555.45,0.36006841],[555.5,0.64681529],[555.87,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070280862,[[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.18,1.562],[553.84,1.34358061]],[[555.42,0.33128631],[555.43,0.36008137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070280863,[[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.18,1.562],[553.84,1.34358061]],[[555.42,0.33128631],[555.43,0.36008137],[555.49,0.64681529],[555.85,1.59804238],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070281169,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.18,1.562]],[[555.41,0.36009434],[555.42,0.33128631],[555.84,0.64691668],[555.85,1.59804238],[555.95,0.72372211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070281468,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.18,1.562]],[[555.4,0.33128631],[555.41,0.36009434],[555.83,0.64691668],[555.85,1.59804238],[555.95,0.72372211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070281666,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.39,0.36010731],[555.4,0.64493546],[555.82,0.64691668],[555.85,1.59804238],[555.95,0.72372211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070281866,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.38,0.33128631],[555.39,0.36010731],[555.4,0.31364915],[555.81,0.64691668],[555.85,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070282069,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.37,0.36012028],[555.38,0.33128631],[555.39,0.36010731],[555.4,0.31364915],[555.8,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070282367,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.36,0.33128631],[555.37,0.36012028],[555.4,0.31364915],[555.79,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070282568,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.35,0.36013324],[555.36,0.33128631],[555.4,0.31364915],[555.78,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070282769,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.34,0.33128631],[555.35,0.36013324],[555.4,0.31364915],[555.77,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070282968,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.33,0.36014621],[555.34,0.33128631],[555.4,0.31364915],[555.76,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070283168,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[554.22,0.31364915]],[[555.32,0.33128631],[555.33,0.36014621],[555.4,0.31364915],[555.75,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070283468,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604]],[[555.31,0.36015919],[555.32,0.33128631],[555.74,0.64691668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070283664,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.73,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070283869,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.72,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070284170,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.71,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070284364,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.7,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070284567,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.69,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070284769,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.68,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070284964,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.67,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070285168,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.66,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070285364,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.65,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070285563,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.64,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070285766,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.63,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070285968,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.92,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.62,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070286169,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.91766045],[553.93,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.32,0.31366045],[555.61,0.64691668],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070286369,[[554.28,0.29698495],[554.27,0.672],[554.26,0.36084148],[554.24,0.604],[553.93,1.34358061]],[[555.3,0.33128631],[555.31,0.36015919],[555.6,0.64660572],[555.77,1.59804238],[555.86,0.72372211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070286565,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.29,0.31365339],[555.3,0.33128631],[555.31,0.36015919],[555.59,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070286769,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.58,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070286968,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.57,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070287164,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.56,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070287365,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.55,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070287571,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[553.93,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.54,0.64660572],[555.77,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070287768,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.53,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070287964,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.52,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070288168,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.51,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070288368,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.5,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070288569,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.49,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070288767,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.48,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070288968,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.47,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070289169,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.46,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070289469,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.45,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070289668,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.06,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.44,0.64660572],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070289869,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.43,0.64660572],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070290066,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.24,0.604],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.42,0.64660572],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070290270,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.41,0.64660572],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070290472,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.4,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070290668,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.39,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070290866,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.38,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070291066,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.37,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070291270,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.36,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070291469,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.13,1.34358061]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.35,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070291672,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.34,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070291869,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.33,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070292086,[[554.28,0.29698495],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.33128631],[555.29,0.31365339],[555.31,0.36015919],[555.32,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070292272,[[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.29,0.31365339],[555.31,1.00649626],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070292470,[[554.28,0.29693806],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.75,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070292668,[[554.28,0.29693806],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.74,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070292871,[[554.28,0.29693806],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.73,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293072,[[554.28,0.86993806],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061],[553.95,1.61229673]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.72,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293273,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.71,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293473,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.08,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.7,0.64633707],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293675,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.06,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.69,0.64620565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293676,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.06,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.69,0.64620565],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070293875,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.68,0.64620565],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070294070,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.67,0.64620565],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070294273,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.66,0.64629247],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070294574,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.65,0.64629247],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070294769,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.64,0.64629247],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070294972,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.63,0.64629247],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070295170,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,1.354]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.62,0.64629247],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070295373,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,0.657]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.61,0.64629247],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070295573,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,0.657]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.6,0.64629247],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070295772,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,0.657]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.59,0.64629247],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070295977,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,0.657]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.58,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070296178,[[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487],[554.18,0.657]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.57,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070296376,[[554.3,0.36081544],[554.29,0.29693806],[554.28,0.573],[554.27,0.672],[554.26,0.67449487]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.56,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070296576,[[554.31,0.29693806],[554.3,0.36081544],[554.29,0.208],[554.28,0.573],[554.27,0.672]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.55,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070296878,[[554.31,0.65774699],[554.3,0.36081544],[554.29,0.208],[554.28,0.573],[554.27,0.672]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.54,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070297073,[[554.32,0.29693806],[554.31,0.36080893],[554.3,0.36081544],[554.29,0.208],[554.28,0.573]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.53,0.64626072],[555.75,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070297277,[[554.32,0.29693806],[554.31,0.36080893],[554.29,0.208],[554.28,0.88662371],[554.12,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.52,0.64626072],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070297576,[[554.32,0.29693806],[554.31,0.36080893],[554.29,0.208],[554.28,0.88662371],[554.12,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.51,0.64626072],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070297773,[[554.32,0.29693806],[554.31,0.36080893],[554.29,0.208],[554.28,0.88662371],[554.12,1.34358061]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.5,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070297974,[[554.33,0.673],[554.32,0.29693806],[554.31,0.36080893],[554.29,0.208],[554.28,0.88662371]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.49,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070298175,[[554.34,0.29693806],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.28,0.88662371]],[[555.28,0.3312655],[555.29,0.31365339],[555.31,0.36015919],[555.48,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070298374,[[554.34,0.29693806],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.28,0.573]],[[555.28,0.3312655],[555.31,0.36015919],[555.47,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070298578,[[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208],[554.28,0.573]],[[555.31,0.36015919],[555.78,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070298777,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.27,0.31361947],[555.3,0.33123781],[555.31,0.36015919],[555.77,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070298978,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.76,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070299177,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.75,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070299382,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.74,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070299584,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.73,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070299777,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.72,0.64611656],[555.79,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070299979,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.71,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300178,[[554.34,0.29691073],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123781],[555.27,0.31361947],[555.31,0.36015919],[555.7,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300382,[[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.27,0.31361947],[555.31,0.36015919],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300383,[[554.35,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.25,0.33123162],[555.27,0.31361947],[555.31,0.36015919],[555.69,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300585,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123162],[555.27,0.31361947],[555.31,0.36015919],[555.68,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300784,[[554.35,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.25,0.33123162],[555.27,0.31361947],[555.31,0.36015919],[555.67,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070300984,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.3,0.31361947],[554.29,0.208]],[[555.26,0.33123162],[555.27,0.31361947],[555.31,0.36015919],[555.66,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070301278,[[554.35,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[549.5,0.66148976]],[[555.27,0.31361947],[555.31,0.36015919],[555.65,0.64611656],[555.73,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070301484,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.16,1.34358061]],[[555.26,0.3312326],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070301784,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.16,1.34358061]],[[555.25,0.3312326],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070302080,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.16,1.34358061]],[[555.3,0.3312326],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070302385,[[554.34,0.29690461],[554.33,0.673],[554.31,0.36080893],[554.29,0.208],[554.16,1.34358061]],[[555.29,0.33122566],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070302585,[[554.34,0.29690461],[554.33,0.673],[554.32,0.31359968],[554.31,0.36080893],[554.29,0.208]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070303484,[[554.35,0.36078289],[554.34,0.29690461],[554.33,0.673],[554.32,0.31359968],[554.31,0.36080893]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070303684,[[554.36,0.29690461],[554.35,0.36078289],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070303884,[[554.37,0.36076988],[554.36,0.29690461],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070304079,[[554.38,0.29690461],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070304283,[[554.38,0.88890461],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070304484,[[554.39,0.29690461],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070304986,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.73,1.59804238],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070305186,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[559.93,3.36727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070305187,[[554.39,0.29692713],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.72,0.64611656],[555.8,0.72444576],[555.82,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070305385,[[554.39,0.29692713],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.79,0.64611656],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070305586,[[554.39,0.29692713],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.78,0.64546157],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070305786,[[554.39,0.29692713],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.77,0.64546157],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306082,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.76,0.64546157],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306287,[[554.39,0.29692196],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.75,0.64546157],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306482,[[554.39,0.29692196],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.81,0.64546157],[555.82,1.59804238],[555.89,0.72444576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306685,[[554.4,0.29692377],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.8,0.64546157],[555.82,1.59804238],[555.89,0.72444975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306987,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.89,0.72444975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070306988,[[554.41,0.29692377],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.79,0.64546157],[555.86,1.59804238],[555.89,0.72444975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070307187,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.32,0.31359968]],[[555.29,0.31359968],[555.31,0.36015919],[555.78,0.64546157],[555.86,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070307392,[[554.39,0.2969155],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.77,0.64546157],[555.86,1.59804238],[555.94,0.72445976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070307590,[[554.39,0.2969155],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.85,0.64546157],[555.86,1.59804238],[555.94,0.72445976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070307789,[[554.39,0.2969155],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.84,0.64546157],[555.86,1.59804238],[555.94,0.72445976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070307989,[[554.39,0.2969155],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.83,0.64546157],[555.86,1.59804238],[555.94,0.72445976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070308191,[[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.82,0.64546157],[555.86,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070308390,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.07,1.34358061]],[[555.31,0.36015919],[555.81,0.64546157],[555.87,1.59804238],[555.94,0.72468677],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070308690,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.8,0.64546157],[555.87,1.59804238],[555.95,0.72468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070308888,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.79,0.64546157],[555.87,1.59804238],[555.95,0.72468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070309088,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.78,0.64546157],[555.87,1.59804238],[555.95,0.72468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070309290,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.95,0.72468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070309589,[[554.39,0.2969106],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.95,0.72468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070309790,[[554.4,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.84,0.64546157],[555.87,1.59804238],[555.95,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070309989,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.83,0.64546157],[555.87,1.59804238],[555.95,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070310186,[[554.4,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.35,0.31353329],[554.33,0.673]],[[555.3,0.31353329],[555.31,0.36015919],[555.82,0.64546157],[555.87,1.59804238],[555.95,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070310385,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.81,0.64546157],[555.87,1.59804238],[555.95,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070310585,[[554.4,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[553.43,2.74314375]],[[555.31,0.36015919],[555.86,0.64546157],[555.89,1.59804238],[555.95,0.7247495],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070310785,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[553.43,2.74314375]],[[555.31,0.36015919],[555.85,0.64546157],[555.89,1.59804238],[555.97,0.7247495],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070311085,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[553.43,2.74314375]],[[555.31,0.36015919],[555.84,0.64546157],[555.89,1.59804238],[555.97,0.7247495],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070311285,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[553.43,2.74314375]],[[555.31,0.36015919],[555.83,0.64546157],[555.89,1.59804238],[555.97,0.7247495],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070311489,[[554.39,0.29689007],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[553.43,2.74314375]],[[555.31,0.36015919],[555.82,0.64546157],[555.89,1.59804238],[555.97,0.7247495],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070311690,[[554.39,0.29689007],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[553.43,2.74314375]],[[555.3,0.31353187],[555.31,0.36015919],[555.81,0.64546157],[555.89,1.59804238],[555.97,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070311885,[[554.39,0.29689007],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[553.43,2.74314375]],[[555.3,0.31353187],[555.31,0.36015919],[555.88,0.64546157],[555.89,1.59804238],[555.97,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070312090,[[554.39,0.29689007],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[553.43,2.74314375]],[[555.3,0.31353187],[555.31,0.36015919],[555.87,0.64546157],[555.89,1.59804238],[555.97,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070312291,[[554.39,0.29689007],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[553.43,2.74314375]],[[555.3,0.31353187],[555.31,0.36015919],[555.86,0.64546157],[555.89,1.59804238],[555.97,0.7247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070312592,[[554.39,0.29689007],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[554.09,1.34358061]],[[555.3,0.31353187],[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.97,3.44364106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070312794,[[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[554.09,1.34358061]],[[555.3,0.31353187],[555.31,0.36015919],[555.84,0.64546157],[555.87,1.59804238],[555.97,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070312992,[[554.39,0.29686873],[554.38,0.592],[554.37,0.67430175],[554.33,0.673],[554.09,1.34358061]],[[555.3,0.31353187],[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070313296,[[554.39,0.29686873],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.09,1.34358061]],[[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070313495,[[554.39,0.29686873],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.09,1.34358061]],[[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070313691,[[554.39,0.29686873],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.09,1.34358061]],[[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070313890,[[554.39,0.29686873],[554.38,0.592],[554.37,0.36076988],[554.33,0.673],[554.09,1.34358061]],[[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314095,[[554.4,0.208],[554.39,0.29686873],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314291,[[554.4,0.208],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314292,[[554.41,0.29686873],[554.4,0.208],[554.38,0.592],[554.37,0.36076988],[554.33,0.673]],[[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314598,[[554.41,0.29686873],[554.4,0.208],[554.38,0.90550222],[554.37,0.36076988],[554.33,0.673]],[[555.3,0.31350222],[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314799,[[554.42,0.36073734],[554.41,0.29686873],[554.4,0.208],[554.38,0.90550222],[554.37,0.36076988]],[[555.3,0.31350222],[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070314999,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.90550222]],[[555.3,0.31350222],[555.31,0.36015919],[555.85,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070315294,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.90550222],[548.32,0.66148976]],[[555.3,0.31350222],[555.31,0.36015919],[555.86,0.64546157],[555.87,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070315798,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.90550222],[554.19,1.34358061]],[[555.3,0.31350222],[555.31,0.36015919],[555.86,0.64546157],[555.9,1.59804238],[555.96,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070315997,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.90550222],[554.19,1.34358061]],[[555.3,0.31350222],[555.31,0.36015919],[555.89,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070316198,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.90550222],[554.19,1.34358061]],[[555.3,0.31350222],[555.31,0.36015919],[555.88,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070316399,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.87,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070316601,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.86,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070316796,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.85,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070317000,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.89,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070317299,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.88,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070317496,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.19,1.34358061]],[[555.31,0.36015919],[555.87,0.64546157],[555.9,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070317703,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.86,0.64546157],[555.95,1.59804238],[555.98,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070317897,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.85,0.64546157],[555.95,1.59804238],[556.03,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070318098,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.84,0.64546157],[555.95,1.59804238],[556.03,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070318302,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.94,0.64546157],[555.95,1.59804238],[556.03,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070318602,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.93,0.64546157],[555.95,1.59804238],[556.03,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070318902,[[554.43,0.29686873],[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.19,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.92,0.64546157],[555.95,1.59804238],[556.03,0.72497791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070319099,[[554.42,0.36073734],[554.4,0.52149092],[554.38,0.592],[554.17,1.34358061],[554.02,1.61229673]],[[555.3,0.31349092],[555.31,0.36015919],[555.91,0.64546157],[555.95,1.59804238],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070319300,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.3,0.31349092],[555.31,0.36015919],[555.9,2.24350395],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070319500,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.31,0.36015919],[555.89,0.64546157],[555.9,1.59804238],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070319706,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.31,0.36015919],[555.88,0.64546157],[555.9,1.59804238],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070319899,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.31,0.36015919],[555.87,0.64546157],[555.9,1.59804238],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070320101,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.31,0.36015919],[555.86,0.64546157],[555.9,1.59804238],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070320300,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592],[554.17,1.34358061]],[[555.31,0.36015919],[555.85,0.64546157],[555.9,1.59804238],[555.99,0.72549629],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070320605,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.84,0.64546157],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070320805,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.83,0.64546157],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070321005,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.82,0.64546157],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070321300,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.89,0.64546157],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070321505,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.88,2.24350395],[555.98,2.71889156],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070321705,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.87,0.64546157],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070321906,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.86,0.64546157],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070322106,[[554.43,0.29687094],[554.42,0.36073734],[554.41,0.31349516],[554.4,0.208],[554.38,0.592]],[[555.3,0.31349516],[555.31,0.36015919],[555.85,0.64546157],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070322406,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592]],[[555.31,0.36015919],[555.84,0.64675455],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070322600,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592]],[[555.31,0.36015919],[555.83,0.64675455],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070322805,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592]],[[555.31,0.36015919],[555.82,0.64675455],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070323002,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592]],[[555.31,0.36015919],[555.81,0.64675455],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070323204,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.38,0.592]],[[555.31,0.36015919],[555.8,0.64675455],[555.88,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070323406,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.31,0.36015919],[555.87,0.64675455],[555.89,1.59804238],[555.97,0.72549629],[556.13,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070323601,[[554.43,0.29687094],[554.42,0.36073734],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.31,0.36015919],[555.86,0.64675455],[555.89,1.59804238],[555.97,0.72549629],[556.13,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070323807,[[554.43,0.29687094],[554.42,0.67424097],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.85,0.64675455],[555.89,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070324106,[[554.43,0.29687094],[554.42,0.67424097],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.84,0.64675455],[555.89,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070324303,[[554.43,0.29687094],[554.42,0.67424097],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.83,0.64675455],[555.89,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070324607,[[554.43,0.87687094],[554.42,0.67424097],[554.4,0.208],[554.19,1.34358061],[554.04,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.82,0.64675455],[555.89,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070324906,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.4,0.208],[554.19,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.81,0.64675455],[555.89,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070325107,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061],[554.0,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.8,0.64675455],[555.93,1.59804238],[555.97,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070325406,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061],[554.0,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.79,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070325606,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061],[554.0,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.78,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070325808,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061],[554.0,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.92,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070326007,[[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061],[554.0,1.61229673]],[[555.3,0.31350363],[555.31,0.36015919],[555.91,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070326209,[[554.45,0.619],[554.44,0.29687094],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.9,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070326507,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.89,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070326808,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.88,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070327002,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.87,0.64692845],[555.93,1.59804238],[556.02,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070327202,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.86,0.64696108],[555.9,1.59804238],[556.0,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070327402,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.85,0.64696108],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070327704,[[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097],[554.16,1.34358061]],[[555.3,0.31350363],[555.31,0.36015919],[555.84,0.64696108],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070327903,[[554.47,0.471],[554.46,0.29687094],[554.45,0.619],[554.43,0.58],[554.42,0.67424097]],[[555.3,0.31350363],[555.31,0.36015919],[555.83,0.64696108],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070328106,[[554.48,0.29687094],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.42,0.67424097]],[[555.3,0.31350363],[555.31,0.36015919],[555.82,0.64696108],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070328305,[[554.48,0.92487094],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.42,0.67424097]],[[555.3,0.31350363],[555.31,0.36015919],[555.81,0.64696108],[555.9,1.59804238],[555.99,0.72549629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070328506,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.42,0.67424097]],[[555.3,0.31350363],[555.31,0.36015919],[555.8,0.64696108],[555.9,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070328708,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.79,0.64696108],[555.9,1.59804238],[555.99,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070328906,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.78,0.64696108],[555.9,1.59804238],[555.99,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070329108,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.77,0.64696108],[555.9,1.59804238],[555.99,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070329310,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.76,0.64696108],[555.9,1.59804238],[555.99,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070329511,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.89,0.64696108],[555.9,1.59804238],[555.99,3.44405926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070329707,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.88,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070330008,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.87,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070330304,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.86,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070330510,[[554.49,0.29685589],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.85,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070330712,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.84,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070331010,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.83,0.64696108],[555.9,1.59804238],[555.98,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070331212,[[554.49,0.29687413],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.3,0.31350363],[555.31,0.36015919],[555.82,0.64696108],[555.88,1.59804238],[555.98,3.44405926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070331412,[[554.49,0.29687413],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.31,0.36015919],[555.81,0.64696108],[555.88,1.59804238],[555.97,0.7251677],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070331613,[[554.49,0.29687413],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.31,0.36015919],[555.8,0.64696108],[555.88,1.59804238],[555.97,0.7251677],[555.98,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070331813,[[554.49,0.29687413],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.79,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070332113,[[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.78,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070332312,[[554.49,0.29687353],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.77,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070332508,[[554.49,0.29687353],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.76,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070332811,[[554.49,0.29687353],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.75,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070333112,[[554.49,0.29687353],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.74,0.64696108],[555.88,1.59804238],[555.97,0.7251677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070333313,[[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.73,0.64696108],[555.88,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070333514,[[554.49,0.29686653],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.84,1.59804238],[555.87,0.64696108],[555.93,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070333814,[[554.49,0.29686653],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.83,0.64696108],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070334109,[[554.49,0.29686653],[554.48,0.628],[554.47,0.679],[554.45,0.93256436],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.82,0.64696108],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070334310,[[554.49,0.29686653],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.31,0.36015919],[555.81,0.64696108],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070334515,[[554.49,0.29686653],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.31,0.36015919],[555.8,0.64696108],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070334711,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.79,0.64775253],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070334914,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.78,0.64775253],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070335214,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.77,0.64775253],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070335410,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.76,0.64775253],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070335714,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.75,0.64775253],[555.84,1.59804238],[555.92,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070335915,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.68,1.59804238],[555.74,0.64775253],[555.76,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070336111,[[554.49,0.29686653],[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.67,0.64775253],[555.68,1.59804238],[555.75,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070336311,[[554.48,0.628],[554.47,0.99256436],[554.45,0.619],[554.43,0.58]],[[555.3,0.31356436],[555.31,0.36015919],[555.67,0.64775253],[555.68,1.59804238],[555.75,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070337316,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58]],[[555.31,0.36015919],[555.67,0.64775253],[555.68,1.59804238],[555.75,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070338119,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.31,0.36015919],[555.67,0.64775253],[555.75,0.72534647],[555.86,1.59804238],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070338318,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.31,0.36015919],[555.74,0.64775253],[555.86,1.59804238],[555.95,0.72534647],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070338518,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.31,0.36015919],[555.73,0.64775253],[555.86,1.59804238],[555.95,0.72534647],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070338725,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.72,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070338920,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.71,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070339116,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.7,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070339316,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.69,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070339520,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.43,0.58],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.68,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070339721,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.67,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070340016,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.66,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070340221,[[554.48,0.628],[554.47,0.99251351],[554.45,0.619],[554.2,1.34358061]],[[555.3,0.31351351],[555.31,0.36015919],[555.65,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070340421,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.2,1.34358061]],[[555.31,0.36015919],[555.64,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070340621,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.2,1.34358061]],[[555.31,0.36015919],[555.63,0.64775253],[555.86,1.59804238],[555.95,0.72534647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070340818,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.2,1.34358061]],[[555.31,0.36015919],[555.62,0.64775253],[555.86,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070341115,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.2,1.34358061]],[[555.31,0.36015919],[555.61,0.64775253],[555.86,1.59804238],[555.95,0.7255046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070341319,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.6,0.64775253],[555.92,1.59804238],[555.95,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070341617,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.59,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070341814,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.58,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070342014,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.57,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070342217,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.56,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070342422,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.55,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070342620,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.54,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070342821,[[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061],[553.87,1.61229673]],[[555.31,0.36015919],[555.53,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343019,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.45,0.619],[554.06,1.34358061]],[[555.31,0.36015919],[555.52,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343318,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.31,0.36015919],[555.51,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343522,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.31,0.36015919],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343523,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.31,0.36015919],[555.5,0.64775253],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343725,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.31,0.36015919],[555.92,1.59804238],[556.03,0.7255046],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343726,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.31,0.36015919],[555.49,0.64775253],[555.92,1.59804238],[556.04,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070343925,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.48,0.64775253],[555.92,1.59804238],[556.03,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070344125,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.47,0.64775253],[555.92,1.59804238],[556.03,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070344420,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[554.06,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.46,0.64775253],[555.92,1.59804238],[556.03,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070344623,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.85,1.59804238],[555.91,0.64775253],[555.96,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070344822,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.84,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070345020,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.83,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070345224,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.82,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070345420,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.81,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070345625,[[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061],[553.72,1.61229673]],[[555.3,0.33130825],[555.31,0.36015919],[555.8,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070345926,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.79,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070346120,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.78,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070346325,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.77,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070346624,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.3,0.33130825],[555.31,0.36015919],[555.76,0.64775253],[555.85,1.59804238],[555.95,0.72539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070346920,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.29,0.33131097],[555.31,0.36015919],[555.75,0.64775253],[555.85,1.59804238],[555.95,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070347226,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.91,1.34358061]],[[555.28,0.33131097],[555.31,0.36015919],[555.74,0.64775253],[555.85,1.59804238],[555.95,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070347525,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.9,1.34358061]],[[555.27,0.33131097],[555.31,0.36015919],[555.73,0.64775253],[555.82,1.59804238],[555.93,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070347723,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.679],[553.9,1.34358061]],[[555.3,0.33131097],[555.31,0.36015919],[555.72,0.64775253],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348024,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.29,0.33131097],[555.31,0.36015919],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348025,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.29,0.33131097],[555.31,0.36015919],[555.71,0.64775253],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348219,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.28,0.33131097],[555.31,0.36015919],[555.7,0.64775253],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348424,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.3,0.33131097],[555.31,0.36015919],[555.69,0.64775253],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348624,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.29,0.33131097],[555.31,0.36015919],[555.68,0.64775253],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070348828,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.28,0.33131097],[555.31,0.36015919],[555.67,0.6480865],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070349125,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.27,0.33131097],[555.31,0.36015919],[555.66,0.6480865],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070349419,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.9,1.34358061]],[[555.26,0.33131097],[555.31,0.36015919],[555.65,0.6480865],[555.82,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070349625,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.3,0.33131097],[555.31,0.36015919],[555.64,0.6480865],[555.86,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070349819,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.25,0.33131097],[555.31,0.36015919],[555.63,0.6480865],[555.86,1.59804238],[555.92,0.72532932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070350021,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.24,0.33133042],[555.31,0.36015919],[555.62,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070350222,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.61,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070350418,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.6,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070350623,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.28,0.33133042],[555.31,0.36015919],[555.59,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070350823,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.58,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070351125,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.57,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070351425,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.28,0.33133042],[555.31,0.36015919],[555.56,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070351625,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.55,0.6480865],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070351825,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.54,0.6477771],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070352021,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.84,1.34358061]],[[555.28,0.33133042],[555.31,0.36015919],[555.53,0.6477771],[555.86,1.59804238],[555.95,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070352227,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.52,0.6477771],[555.71,1.59804238],[555.8,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070352526,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.51,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070352725,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.5,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070352921,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.7,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070353124,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.3,0.33133042],[555.31,0.36015919],[555.69,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070353321,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.29,0.33133042],[555.31,0.36015919],[555.68,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070353621,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.31,0.36015919],[555.68,0.6477771],[555.71,1.59804238],[555.79,0.72528269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070353622,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.31,0.36015919],[555.67,0.6477771],[555.71,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070353821,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[554.47,0.208],[553.92,1.34358061]],[[555.3,0.3313193],[555.31,0.36015919],[555.66,0.6477771],[555.71,1.59804238],[555.79,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070354125,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.65,2.24581948],[555.73,2.71889156],[555.79,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070354325,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.64,0.6477771],[555.65,2.24581948],[555.73,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070354326,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.64,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070354625,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.63,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070354823,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.62,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070355021,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.61,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070355225,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.6,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070355419,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.59,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070355622,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.58,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070355921,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.3,0.3313193],[555.31,0.36015919],[555.57,0.6477771],[555.65,1.59804238],[555.72,0.7253656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070356222,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.85,1.61229673]],[[555.29,0.33134054],[555.31,0.36015919],[555.56,0.6477771],[555.65,1.59804238],[555.72,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070356424,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061]],[[555.29,0.33134054],[555.31,0.36015919],[555.56,0.6477771],[555.65,1.59804238],[555.72,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070356425,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.97,1.34358061],[553.81,1.61229673]],[[555.3,0.33134054],[555.31,0.36015919],[555.55,0.6477771],[555.61,1.59804238],[555.68,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070356625,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061],[553.81,1.61229673]],[[555.29,0.6915127],[555.54,0.6477771],[555.61,1.59804238],[555.67,0.72550154],[555.68,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070356827,[[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061],[553.81,1.61229673]],[[555.28,0.33134054],[555.29,0.36017216],[555.53,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070357021,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.27,0.36018513],[555.28,0.33134054],[555.52,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070357225,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.26,0.33134054],[555.27,0.36018513],[555.51,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070357426,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.26,0.33134054],[555.27,0.36018513],[555.5,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070357628,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.26,0.69153216],[555.27,0.36018513],[555.49,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070357927,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.48,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070358126,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.47,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070358327,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.6,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070358527,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.59,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070358727,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.94,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.58,0.6477771],[555.61,1.59804238],[555.67,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070358928,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.72,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.57,0.6477771],[555.67,0.72550154],[555.76,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070359227,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.72,1.34358061]],[[555.25,0.33134054],[555.26,0.36019162],[555.56,0.6477771],[555.76,1.59804238],[555.85,0.72550154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070359424,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.72,1.34358061]],[[555.24,0.33137091],[555.26,0.36019162],[555.55,0.6477771],[555.76,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070359629,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.72,1.34358061]],[[555.25,0.33137091],[555.26,0.36019162],[555.54,0.6477771],[555.76,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070359929,[[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628],[553.72,1.34358061]],[[555.24,0.33137091],[555.26,0.36019162],[555.53,0.6477771],[555.76,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070360228,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.23,0.33137091],[555.26,0.36019162],[555.52,0.6477771],[555.76,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070360528,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.22,0.33137091],[555.26,0.36019162],[555.51,0.6477771],[555.76,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070360725,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.25,0.33137091],[555.26,0.36019162],[555.5,0.6477771],[555.79,1.59804238],[555.85,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070360926,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.25,0.33137091],[555.26,0.36019162],[555.78,0.6477771],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070361124,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.25,0.69156901],[555.26,0.36019162],[555.77,0.6477771],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070361328,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.24,0.6915755],[555.76,0.6477771],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070361523,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.23,0.69158199],[555.75,0.6477771],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070361725,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.22,0.69158848],[555.74,0.6477771],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070361925,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.21,0.69159496],[555.22,0.36021757],[555.73,0.64655324],[555.79,1.59804238],[555.88,0.72547284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070362123,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.2,0.69160145],[555.72,0.64655324],[555.79,1.59804238],[555.88,0.72547284],[561.81,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070362328,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.19,0.69160794],[555.71,0.64655324],[555.79,1.59804238],[555.88,0.72547284],[561.81,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070362630,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.18,0.69164555],[555.7,0.64655324],[555.79,1.59804238],[555.88,0.72538784],[561.81,0.65387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070362924,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.69,0.64655324],[555.78,1.59804238],[555.88,3.4442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070363124,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.68,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070363428,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.67,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070363629,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.66,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070363924,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.65,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070364129,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.64,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070364331,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.63,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070364525,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.62,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070364730,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.61,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070364924,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.6,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070365128,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[554.48,0.628]],[[555.17,0.33140203],[555.18,0.36024352],[555.59,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070365322,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555]],[[555.17,0.33140203],[555.18,0.36024352],[555.58,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070365529,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555]],[[555.17,0.33140203],[555.18,0.36024352],[555.57,0.64655324],[555.78,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070365731,[[554.52,0.5],[554.51,0.208],[554.5,0.511],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.33140203],[555.18,0.36024352],[555.56,0.64655324],[555.8,1.59804238],[555.87,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070365928,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.33140203],[555.18,0.36024352],[555.55,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070366126,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.33140203],[555.18,0.36024352],[555.54,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070366425,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.33140203],[555.18,0.36024352],[555.79,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070366626,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.33140203],[555.18,0.36024352],[555.78,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070366825,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.17,0.69165204],[555.77,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070367025,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.61,1.34358061]],[[555.16,0.69165853],[555.76,0.64655324],[555.8,1.59804238],[555.9,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070367228,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.68,1.34358061],[553.54,1.61229673]],[[555.15,0.33140203],[555.16,0.3602565],[555.71,1.59804238],[555.75,0.64655324],[555.8,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070367428,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.68,1.34358061],[553.54,1.61229673]],[[555.15,0.33140203],[555.16,0.3602565],[555.7,0.64655324],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070367626,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.68,1.34358061],[553.54,1.61229673]],[[555.15,0.33140203],[555.16,0.3602565],[555.69,0.64655324],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070367827,[[554.52,0.5],[554.51,0.208],[554.49,0.555],[553.68,1.34358061],[553.54,1.61229673]],[[555.14,0.36026948],[555.15,0.33140203],[555.68,0.64655324],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070368026,[[554.52,0.5],[554.51,0.208],[553.68,1.34358061],[553.54,1.61229673]],[[555.13,0.33140203],[555.14,0.36026948],[555.67,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070368231,[[554.52,0.5],[553.68,1.34358061],[553.54,1.61229673]],[[555.13,0.691678],[555.66,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070368431,[[554.52,1.175],[553.68,1.34358061],[553.54,1.61229673]],[[555.12,0.33140203],[555.13,0.36027597],[555.65,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070368733,[[554.52,1.175],[553.68,1.34358061],[553.54,1.61229673],[548.51,0.66148976],[542.89,1.32297953]],[[555.12,0.33140203],[555.13,0.36027597],[555.64,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070368930,[[554.52,1.175],[553.68,1.34358061],[553.54,1.61229673],[548.51,0.66148976],[542.89,1.32297953]],[[555.12,0.33140203],[555.13,0.36027597],[555.63,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070369131,[[554.52,1.728],[553.68,1.34358061],[553.54,1.61229673],[548.51,0.66148976],[542.89,1.32297953]],[[555.12,0.33140203],[555.13,0.36027597],[555.62,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070369426,[[554.52,1.728],[553.68,1.34358061],[553.54,1.61229673],[548.51,0.66148976],[542.89,1.32297953]],[[555.12,0.33140203],[555.13,0.36027597],[555.61,0.64528845],[555.71,1.59804238],[555.79,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070369632,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.58,1.59804238],[555.6,0.64528845],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070369827,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.57,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370028,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.56,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370228,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.55,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370433,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.57,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370633,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.56,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370932,[[554.52,1.728],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070370933,[[554.52,2.403],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.55,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070371128,[[554.52,2.403],[553.64,1.34358061],[553.5,1.61229673],[553.42,2.74314375],[553.29,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.57,0.64528845],[555.58,1.59804238],[555.66,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070371333,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.56,0.64528845],[555.58,1.59804238],[555.59,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070371531,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.51,1.59804238],[555.57,0.64528845],[555.58,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070371727,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.12,0.33140203],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.72538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070371932,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.11,0.33142247],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070372232,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.1,0.33142247],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070372428,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.12,0.33142247],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070372732,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.11,0.33142247],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070372932,[[554.52,2.611],[553.75,1.34358061],[553.62,1.61229673],[553.55,2.74314375],[553.43,2.74314375]],[[555.12,0.33142247],[555.13,0.36027597],[555.5,0.64528845],[555.51,1.59804238],[555.58,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070373132,[[554.52,2.611],[553.73,1.34358061],[553.6,1.61229673],[553.53,2.74314375],[553.41,2.74314375]],[[555.11,0.33142247],[555.13,0.36027597],[555.47,1.59804238],[555.5,0.64528845],[555.54,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070373325,[[554.52,2.611],[553.73,1.34358061],[553.6,1.61229673],[553.53,2.74314375],[553.41,2.74314375]],[[555.12,0.33142247],[555.13,0.36027597],[555.46,0.64528845],[555.47,1.59804238],[555.53,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070373834,[[554.52,2.611],[553.73,1.34358061],[553.6,1.61229673],[553.53,2.74314375],[553.41,2.74314375]],[[555.11,0.36028895],[555.12,0.33142247],[555.13,0.36027597],[555.46,0.64528845],[555.47,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070374036,[[554.52,2.611],[553.73,1.34358061],[553.6,1.61229673],[553.53,2.74314375],[553.41,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.13,0.36027597],[555.46,0.64528845],[555.47,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070375134,[[554.52,2.611],[553.73,1.34358061],[553.6,1.61229673],[553.53,2.74314375],[553.41,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.46,0.64528845],[555.47,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070375734,[[554.52,2.611]],[[555.1,0.33142247],[555.11,0.36028895],[555.46,0.64528845],[555.47,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070375735,[[554.52,2.611],[553.74,1.34358061],[553.61,1.61229673],[553.54,2.74314375],[553.42,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.41,1.59804238],[555.46,0.64528845],[555.49,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070375935,[[554.52,2.611],[553.74,1.34358061],[553.61,1.61229673],[553.54,2.74314375],[553.42,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.4,0.64528845],[555.41,1.59804238],[555.48,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070377435,[[554.52,2.611]],[[555.1,0.33142247],[555.11,0.36028895],[555.4,0.64528845],[555.48,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070377436,[[554.52,2.611],[553.77,1.34358061],[553.64,1.61229673],[553.57,2.74314375],[553.45,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.4,2.24333083],[555.48,3.44401426],[555.78,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070377637,[[554.52,2.611],[553.77,1.34358061],[553.64,1.61229673],[553.57,2.74314375],[553.45,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.39,0.64528845],[555.4,1.59804238],[555.47,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070380139,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.39,0.64528845],[555.47,0.7251227],[555.62,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070380332,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.46,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070380531,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.61,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070380735,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.6,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070380939,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.59,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070381137,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.58,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070381439,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.57,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070381737,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.56,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070381939,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.55,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070382136,[[554.52,2.611],[553.58,1.34358061],[553.41,1.61229673],[553.3,2.74314375],[553.14,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.54,0.64528845],[555.62,1.59804238],[555.71,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070382336,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.61,2.24333083],[555.71,3.44401426],[555.87,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070382534,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.6,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070382738,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.59,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070382937,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.58,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070383140,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.57,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070383333,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.56,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070383635,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.55,0.64528845],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070383933,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33142247],[555.11,0.36028895],[555.6,0.64471297],[555.61,1.59804238],[555.7,0.7251227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070384133,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.11,0.36028895],[555.59,0.64471297],[555.61,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070384340,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.58,0.64471297],[555.61,1.59804238],[555.7,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070384641,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.57,0.64471297],[555.61,1.59804238],[555.7,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070384840,[[554.52,2.611],[553.59,1.34358061],[553.42,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.56,0.64471297],[555.61,1.59804238],[555.7,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070385041,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.55,0.64471297],[555.62,1.59804238],[555.7,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070385240,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.54,0.64471297],[555.62,1.59804238],[555.72,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070385540,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33143159],[555.11,0.36028895],[555.53,0.64471297],[555.62,1.59804238],[555.72,0.72535227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070385741,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.11,0.36028895],[555.52,0.64471297],[555.62,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070386040,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.61,0.64471297],[555.62,1.59804238],[555.72,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070386241,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.6,0.64471297],[555.62,1.59804238],[555.72,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070386442,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.59,0.64471297],[555.62,1.59804238],[555.72,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070386741,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.58,0.64471297],[555.6,1.59804238],[555.71,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070386941,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.57,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070387141,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.56,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070387342,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.55,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070387538,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.54,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070387742,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.53,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070387943,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.52,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070388144,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.51,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070388344,[[554.52,2.611],[553.6,1.34358061],[553.42,1.61229673],[553.31,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.5,0.64471297],[555.6,1.59804238],[555.7,0.72530313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070388646,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33144577],[555.11,0.36028895],[555.49,0.64471297],[555.57,1.59804238],[555.68,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070388847,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.11,0.36028895],[555.56,0.64471297],[555.57,1.59804238],[555.68,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070389045,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.09,0.33144731],[555.11,0.36028895],[555.55,0.6449338],[555.57,1.59804238],[555.67,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070389246,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.08,0.33144731],[555.11,0.36028895],[555.54,0.6449338],[555.57,1.59804238],[555.67,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070389441,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.1,0.33144731],[555.11,0.36028895],[555.53,0.6449338],[555.57,1.59804238],[555.67,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070389646,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.09,0.33144731],[555.11,0.36028895],[555.52,0.6449338],[555.57,1.59804238],[555.67,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070389845,[[554.52,2.611],[553.61,1.34358061],[553.43,1.61229673],[553.32,2.74314375],[553.15,2.74314375]],[[555.08,0.33144731],[555.11,0.36028895],[555.51,0.6449338],[555.57,1.59804238],[555.67,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070390047,[[554.52,2.611],[553.78,1.34358061],[553.63,1.61229673],[553.54,2.74314375],[553.41,2.74314375]],[[555.1,0.33144731],[555.11,0.36028895],[555.49,2.71889156],[555.56,0.6449338],[555.57,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070390348,[[554.52,2.611],[553.78,1.34358061],[553.63,1.61229673],[553.54,2.74314375],[553.41,2.74314375]],[[555.09,0.33144731],[555.11,0.36028895],[555.4,1.59804238],[555.48,0.6449338],[555.49,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070390549,[[554.52,2.611],[553.78,1.34358061],[553.63,1.61229673],[553.54,2.74314375],[553.41,2.74314375]],[[555.1,0.33144731],[555.11,0.36028895],[555.39,0.6449338],[555.4,1.59804238],[555.48,0.72524222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070392048,[[554.52,2.611],[553.78,1.34358061],[553.63,1.61229673],[553.54,2.74314375],[553.41,2.74314375]],[[555.11,0.36028895],[555.39,0.6449338],[555.4,1.59804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070392248,[[554.52,2.611],[553.78,1.34358061],[553.63,1.61229673],[553.54,2.74314375],[553.41,2.74314375]],[[555.1,0.33144192],[555.11,0.36028895],[555.39,0.6449338],[555.4,1.59804238],[555.48,0.72495045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070393049,[[554.52,2.611],[553.81,1.34358061],[553.66,1.61229673],[553.58,2.74314375],[553.44,2.74314375]],[[555.1,0.33144192],[555.11,0.36028895],[555.39,2.24297618],[555.48,3.44384201],[555.62,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070393246,[[554.52,2.611],[553.81,1.34358061],[553.66,1.61229673],[553.58,2.74314375],[553.44,2.74314375]],[[555.1,0.33144192],[555.11,0.36028895],[555.38,0.6449338],[555.39,1.59804238],[555.47,0.72495045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070395150,[[554.52,2.611],[553.94,1.34358061],[553.81,1.61229673],[553.72,2.74314375],[553.6,2.74314375]],[[555.11,0.36028895],[555.38,2.24297618],[555.47,2.71889156],[555.59,2.71889156],[555.79,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070395446,[[554.52,2.611],[553.94,1.34358061],[553.81,1.61229673],[553.72,2.74314375],[553.6,2.74314375]],[[555.1,0.33138054],[555.11,0.36028895],[555.37,0.6449338],[555.38,1.59804238],[555.46,0.7249958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070396049,[[554.52,2.611],[553.94,1.34358061],[553.81,1.61229673],[553.72,2.74314375],[553.6,2.74314375]],[[555.11,0.36028895],[555.37,0.6449338],[555.38,1.59804238],[555.46,0.7249958]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070397055,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.37,0.6449338],[555.46,0.7249958],[555.57,1.59804238],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070397354,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.45,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070397553,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.56,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070397749,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.55,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070397953,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.54,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070398149,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.53,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070398352,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.52,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070398551,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.51,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070398754,[[554.52,2.611],[553.91,1.34358061],[553.75,1.61229673],[553.65,2.74314375],[553.5,2.74314375]],[[555.11,0.36028895],[555.5,0.6449338],[555.57,1.59804238],[555.66,0.7249958],[555.67,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070399055,[[554.52,2.611],[553.9,1.34358061],[553.74,1.61229673],[553.64,2.74314375],[553.49,2.74314375]],[[555.11,0.36028895],[555.61,1.59804238],[555.66,0.7249958],[555.71,2.71889156],[555.86,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070399250,[[554.52,2.611],[553.9,1.34358061],[553.74,1.61229673],[553.64,2.74314375],[553.49,2.74314375]],[[555.11,0.36028895],[555.61,1.59804238],[555.71,2.71889156],[555.85,0.7249958],[555.86,2.71889156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744070399950,[[554.52,2.611],[553.9,1.34358061],[553.74,1.61229673],[553.64,2.74314375],[553.49,2.74314375]],[[555.11,0.36028895],[555.6,0.64681055],[555.61,1.59804238],[555.71,2.71889156],[555.85,0.7249958]]]