{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743897604584,[[592.57,0.33751286],[587.58,2.8202873],[587.35,0.01702562],[111.11,1.11111]],[[593.52,0.601],[593.59,0.33693289],[645.56,0.01549043],[710.15,4.76203904],[734.0,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897604782,[[592.57,0.33751286],[587.58,2.8202873],[587.35,0.01702562],[111.11,1.11111]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[645.56,0.01549043],[710.15,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897604983,[[592.57,0.33751286],[587.35,0.01702562],[111.11,1.11111]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[645.56,0.01549043],[710.15,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897606684,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[111.11,1.11111]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.55,0.61961328],[605.36,1.23922656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897606886,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.55,0.61961328],[605.36,1.23922656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897607084,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.54,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897607286,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.53,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897607490,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.52,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897607690,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.51,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897607987,[[592.59,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.5,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897608188,[[592.6,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.49,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897608492,[[592.61,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.48,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897608689,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.47,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897608891,[[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.47,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897608892,[[592.59,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.46,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897609091,[[592.6,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.45,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897609296,[[592.61,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.44,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897609493,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.43,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897609797,[[592.59,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.42,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897609993,[[592.6,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.41,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897610294,[[592.61,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.4,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897610492,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.39,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897610694,[[592.59,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.38,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897610897,[[592.6,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.37,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897611094,[[592.58,0.29417171],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.36,0.65011863],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897611295,[[592.59,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.35,0.65005411],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897611495,[[592.6,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.34,0.65005411],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897611697,[[592.61,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.33,0.65005411],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897611898,[[592.58,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.32,0.65005411],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612099,[[592.59,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.31,0.65005411],[599.55,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612394,[[592.6,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612395,[[592.6,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[587.1,0.61880919],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.27,0.61961328],[599.3,0.65005411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612597,[[592.58,0.29409849],[592.57,0.33751286],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612598,[[592.58,0.29409849],[592.57,0.33751286],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.26,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897612899,[[592.59,0.29409849],[592.57,0.33751286],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[593.59,0.33693289],[599.25,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897613199,[[592.6,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.24,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897613493,[[592.61,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.23,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897613699,[[592.62,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.22,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897613897,[[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.22,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897613898,[[587.51,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.21,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614096,[[587.52,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.2,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614297,[[587.53,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614298,[[587.53,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.19,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614499,[[587.54,0.29409849],[587.5,0.61880919],[587.35,0.01702562],[581.29,1.23761839]],[[593.51,0.506],[593.52,0.601],[599.18,0.65005411],[599.27,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614703,[[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815],[592.27,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.31,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897614904,[[592.7,0.29409849],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65005411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897615097,[[592.71,0.29403179],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897615300,[[592.7,0.29403179],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897615498,[[592.72,0.29403179],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897615705,[[592.73,0.29403179],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897615906,[[592.7,0.29403179],[592.69,1.25898521],[592.61,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.1,1.51338115],[594.18,2.57484988],[594.3,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897617010,[[592.7,1.553017],[592.62,1.25898521],[592.48,1.51078226],[592.4,2.57042815],[592.07,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.25,1.51338115],[594.3,0.65004267],[594.33,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897617309,[[592.71,0.29403179],[592.7,1.25898521],[592.62,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.25,1.51338115],[594.33,2.57484988],[594.45,0.65004267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897619209,[[592.7,1.25898521],[592.62,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.25,1.51338115],[594.33,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897619510,[[592.71,0.29395298],[592.7,1.25898521],[592.62,1.25898521],[592.48,1.51078226],[592.4,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.25,1.51338115],[594.33,2.57484988],[594.45,0.65004228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897619809,[[592.71,0.29395298],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.45,0.65004228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897620009,[[592.72,0.29395298],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.55,0.65004228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897620309,[[592.73,0.29395298],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.55,0.65004228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897620509,[[592.69,0.29395298],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.55,0.65004228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897621010,[[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897621204,[[592.69,0.29400953],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.51,0.506],[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.55,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897621710,[[592.69,0.29400953],[592.68,1.25898521],[592.6,1.25898521],[592.46,1.51078226],[592.37,2.57042815]],[[593.52,0.601],[594.34,1.51338115],[594.43,2.57484988],[594.55,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897622110,[[592.69,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.55,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897622310,[[592.45,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.66,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897622512,[[592.46,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.66,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897622706,[[592.45,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.66,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897622909,[[592.46,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.65,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897623110,[[592.47,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.64,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897623312,[[592.45,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.63,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897623509,[[592.46,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.62,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897623708,[[592.45,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.66,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897624008,[[592.45,0.29400953],[592.44,1.25898521],[592.35,1.25898521],[592.18,1.51078226],[592.07,2.57042815]],[[593.52,0.601],[594.4,1.51338115],[594.5,2.57484988],[594.65,0.65008253],[594.67,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897624310,[[592.45,0.29400953],[592.43,1.25898521],[592.35,1.25898521],[592.2,1.51078226],[592.12,2.57042815]],[[593.52,0.601],[594.13,1.51338115],[594.22,2.57484988],[594.36,2.57484988],[594.57,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897624511,[[592.44,0.29400953],[592.43,1.25898521],[592.35,1.25898521],[592.2,1.51078226],[592.12,2.57042815]],[[593.52,0.601],[594.13,1.51338115],[594.22,2.57484988],[594.35,0.65008253],[594.36,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897624813,[[592.44,0.29400953],[592.43,1.25898521],[592.35,1.25898521],[592.2,1.51078226],[592.12,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.13,1.51338115],[594.22,2.57484988],[594.35,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897626415,[[592.44,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.35,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897626616,[[592.39,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897626811,[[592.4,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897627013,[[592.39,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897627215,[[592.4,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897627415,[[592.39,0.29400953],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65008253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897627618,[[592.4,0.29424584],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65024309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897627915,[[592.41,0.29424584],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65024309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897628112,[[592.39,0.29424584],[592.38,1.25898521],[592.3,1.25898521],[592.16,1.51078226],[592.06,2.57042815]],[[593.51,0.696],[593.52,0.601],[594.14,1.51338115],[594.23,2.57484988],[594.36,0.65024309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897628918,[[592.39,0.29424584],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.36,0.65024309],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897629111,[[592.4,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897629312,[[592.33,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897629713,[[592.34,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897629914,[[592.35,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897630118,[[592.36,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897630317,[[592.37,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897630518,[[592.38,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897630715,[[592.39,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897630915,[[592.4,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897631119,[[592.41,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897631321,[[592.42,0.29427183],[592.32,1.25898521],[592.23,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.51,0.696],[594.18,1.51338115],[594.27,2.57484988],[594.41,0.65024273],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897631615,[[592.43,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897631820,[[592.42,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897632020,[[592.43,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897632220,[[592.42,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897632421,[[592.43,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897632716,[[592.44,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897632922,[[592.42,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897633221,[[592.43,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897633422,[[592.42,0.29427183],[592.41,1.25898521],[592.34,1.25898521],[592.21,1.51078226],[592.13,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.05,1.51338115],[594.14,2.57484988],[594.25,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897633723,[[592.43,0.29427183],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.25,3.22509261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897633922,[[592.41,0.29427183],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897634124,[[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897634321,[[592.42,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897634621,[[592.43,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897634822,[[592.41,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897635022,[[592.42,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897635222,[[592.41,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897635425,[[592.42,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897635618,[[592.43,0.2942914],[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988],[594.24,0.65027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897635821,[[592.4,1.25898521],[592.33,1.25898521],[592.19,1.51078226],[592.11,2.57042815]],[[593.5,0.687],[593.51,0.696],[594.04,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897636124,[[592.41,0.2943128],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,3.22512233],[594.39,2.57484988],[594.62,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897636323,[[592.31,0.2943128],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027245],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897636524,[[592.32,0.2943128],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027245],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897636822,[[592.33,0.2943128],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027245],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897637021,[[592.31,0.2943128],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027245],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897637423,[[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897637620,[[592.31,0.29428332],[592.3,1.25898521],[592.22,1.25898521],[592.06,1.51078226],[591.97,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027288],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897638122,[[592.31,0.29428332],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027288],[594.39,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897638422,[[592.31,0.29428332],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988],[594.38,0.65027288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897640820,[[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897641124,[[592.31,0.29430048],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897641322,[[592.32,0.29430048],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897641623,[[592.31,0.29430048],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897641819,[[592.32,0.29430048],[592.3,1.25898521],[592.21,1.25898521],[592.06,1.51078226],[591.96,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.15,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897642017,[[592.31,0.29430048],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897642219,[[592.32,0.29430048],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897642524,[[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897642723,[[592.31,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897642923,[[592.32,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643123,[[592.33,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643323,[[592.34,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643522,[[592.35,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643725,[[592.36,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643922,[[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897643923,[[592.37,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897644222,[[592.38,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[593.5,0.687],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897644419,[[592.38,0.29430116],[592.3,1.25898521],[592.22,1.25898521],[592.07,1.51078226],[591.98,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.13,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897644720,[[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815],[591.94,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897644923,[[592.37,0.29431088],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897645122,[[592.38,0.29431088],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897645423,[[592.39,0.29431088],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897645619,[[592.4,0.29431088],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897645818,[[592.41,0.29431088],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897646018,[[592.42,0.29430962],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897646216,[[592.43,0.29430962],[592.36,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,0.65027292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897646417,[[592.37,0.29430962],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.26,3.2251228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897646621,[[592.38,0.29430962],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.25,0.65027292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897646823,[[592.37,0.29430962],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.25,0.65027292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897647528,[[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897647723,[[592.37,0.29434124],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988],[594.25,0.65029866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897647924,[[592.37,0.29434124],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.47,0.483],[593.48,0.33699534],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897648128,[[592.37,0.29434124],[592.36,1.25898521],[592.29,1.25898521],[592.15,1.51078226],[592.07,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.06,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897649523,[[592.37,0.29434124],[592.3,1.25898521],[592.22,1.25898521],[592.08,1.51078226],[591.99,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.1,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897649721,[[592.31,0.29434124],[592.3,1.25898521],[592.22,1.25898521],[592.08,1.51078226],[591.99,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.1,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897651922,[[592.31,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897652126,[[592.32,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897652322,[[592.18,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897652522,[[592.19,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897652724,[[592.18,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897652921,[[592.19,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897653226,[[592.2,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897653427,[[592.18,0.29434124],[592.17,1.25898521],[592.08,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.11,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897653830,[[592.2,1.25898521],[592.18,0.29434124],[592.11,1.25898521],[591.95,1.51078226],[591.85,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.07,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897654030,[[592.21,0.29434124],[592.2,1.25898521],[592.11,1.25898521],[591.95,1.51078226],[591.85,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.07,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897656034,[[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815],[591.73,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897656233,[[592.24,1.25898521],[592.22,0.29443085],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897656432,[[592.25,0.29443085],[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897657633,[[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897657831,[[592.25,0.29442529],[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897658032,[[592.26,0.29442529],[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897658232,[[592.27,0.29442529],[592.24,1.25898521],[592.15,1.25898521],[591.98,1.51078226],[591.88,2.57042815]],[[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[594.02,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897658433,[[592.32,1.25898521],[592.28,0.29442529],[592.24,1.25898521],[592.09,1.51078226],[591.99,2.57042815]],[[593.45,0.30993177],[593.46,0.3370067],[593.47,0.483],[593.49,0.513],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897658634,[[592.33,0.29442529],[592.32,1.25898521],[592.24,1.25898521],[592.09,1.51078226],[591.99,2.57042815]],[[593.44,0.33701806],[593.45,0.30993177],[593.47,0.483],[593.49,0.513],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897658832,[[592.33,0.29442529],[592.32,1.25898521],[592.24,1.25898521],[592.09,1.51078226],[591.99,2.57042815]],[[593.44,0.33701806],[593.47,0.483],[593.49,0.513],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897660130,[[592.4,1.25898521],[592.33,1.5534105],[592.2,1.51078226],[592.12,2.57042815],[591.99,2.57042815]],[[593.44,0.33701806],[593.47,0.483],[593.49,0.513],[593.81,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897660331,[[592.41,0.29442529],[592.4,1.25898521],[592.33,1.25898521],[592.2,1.51078226],[592.12,2.57042815]],[[593.43,0.29344554],[593.44,0.33701806],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897660530,[[592.41,0.29442529],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344554],[592.2,1.51078226]],[[593.42,0.33702942],[593.43,0.29344554],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897662239,[[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344554],[592.2,1.51078226]],[[593.42,0.33702942],[593.43,0.29344554],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897662438,[[592.41,1.55341962],[592.33,1.25898521],[592.26,0.29344554],[592.2,1.51078226],[590.63,1.89142331]],[[593.42,0.33702942],[593.43,0.29344554],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897662735,[[592.42,0.29443441],[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226],[590.63,1.89142331]],[[593.42,0.33702942],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897662938,[[592.42,0.29443441],[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.41,0.29344059],[593.42,0.33702942],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897663131,[[592.42,0.29443441],[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897663839,[[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897664040,[[592.43,0.29441641],[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897664232,[[592.44,0.29441641],[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897664436,[[592.42,0.29441641],[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.2,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897664635,[[592.42,0.29441641],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897664839,[[592.41,0.29441641],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.49,0.513],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897665439,[[592.41,0.29441641],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897665742,[[592.42,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897665937,[[592.41,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897666139,[[592.42,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897666334,[[592.41,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897666537,[[592.42,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897666738,[[592.41,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897667035,[[592.42,0.29448062],[592.4,1.25898521],[592.33,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897667234,[[592.4,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[594.01,0.65038756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897667235,[[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226],[591.57,2.57042815]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.8,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897667438,[[592.41,0.29451268],[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.8,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897668940,[[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.8,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897669141,[[592.41,0.2945008],[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.8,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897669339,[[592.41,0.2945008],[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.39,0.57],[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897669540,[[592.41,0.2945008],[592.4,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897669937,[[592.41,0.2945008],[592.39,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.4,0.33704078],[593.41,0.29344059],[593.47,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897670141,[[592.4,0.2945008],[592.39,1.25898521],[592.32,1.25898521],[592.26,0.29344059],[592.19,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.41,0.29344059],[593.47,0.483],[594.64,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897672243,[[592.4,0.2945008],[592.37,1.25898521],[592.3,1.25898521],[592.26,0.29344059],[592.16,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897672443,[[592.37,1.25898521],[592.3,1.25898521],[592.26,0.29344059],[592.16,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897672649,[[592.38,0.29447189],[592.37,1.25898521],[592.3,1.25898521],[592.26,0.29344059],[592.16,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.41,0.29344059],[593.47,0.483],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897674345,[[592.38,0.29447189],[592.37,1.25898521],[592.29,1.25898521],[592.26,0.29344059],[592.15,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.41,0.29344059],[593.47,0.483],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897674545,[[592.38,0.29447189],[592.37,1.25898521],[592.29,1.25898521],[592.15,1.51078226]],[[593.38,0.33705214],[593.39,0.57],[593.47,0.483],[593.82,1.51338115],[594.03,0.65039889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897674746,[[592.38,0.29447189],[592.37,1.25898521],[592.29,1.25898521],[592.25,0.29345173],[592.15,1.51078226]],[[593.37,0.29345173],[593.38,0.33705214],[593.39,0.57],[593.47,0.483],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897674949,[[592.38,0.29447189],[592.37,1.25898521],[592.29,1.25898521],[592.25,0.29345173],[592.15,1.51078226]],[[593.36,0.3370635],[593.37,0.29345173],[593.39,0.57],[593.47,0.483],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897675647,[[592.37,1.25898521],[592.29,1.25898521],[592.25,0.29345173],[592.15,1.51078226]],[[593.36,0.3370635],[593.37,0.29345173],[593.39,0.57],[593.47,0.483],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897675849,[[592.33,1.25898521],[592.25,1.55243694],[592.1,1.51078226],[592.01,2.57042815],[591.87,2.57042815]],[[593.36,0.3370635],[593.37,0.29345173],[593.39,0.57],[593.47,0.483],[593.86,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897677449,[[592.33,1.25898521],[592.25,1.25898521],[592.1,1.51078226],[592.01,2.57042815],[591.87,2.57042815]],[[593.36,0.3370635],[593.39,0.57],[593.47,0.483],[593.86,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897678052,[[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226],[591.35,2.57042815]],[[593.35,0.29346905],[593.36,0.3370635],[593.39,0.57],[593.47,0.483],[594.38,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897678248,[[592.21,0.29455793],[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.35,0.29346905],[593.39,0.57],[593.47,0.483],[594.38,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897679052,[[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.35,0.29346905],[593.39,0.57],[593.47,0.483],[594.38,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897679254,[[592.21,0.29455533],[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.35,0.29346905],[593.39,0.57],[593.47,0.483],[594.38,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897680153,[[592.21,0.29455533],[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.35,0.29346905],[593.39,0.57],[593.47,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897680154,[[592.21,0.29455533],[592.2,0.29346905],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.35,0.29346905],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897680553,[[592.21,0.29455533],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.34,0.33707486],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897680755,[[592.22,0.29455533],[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.33,0.29349009],[593.34,0.33707486],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897680956,[[592.21,0.29455533],[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897681157,[[592.22,0.29455533],[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897681356,[[592.21,0.29455533],[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897682454,[[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897682761,[[592.21,0.29456075],[592.2,0.29349009],[591.92,1.25898521],[591.77,1.25898521],[591.51,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897683359,[[592.21,0.29456075],[592.2,0.29349009],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.32,0.33708622],[593.33,0.29349009],[593.39,0.57],[593.47,0.483],[594.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897683753,[[592.21,0.29456075],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.32,0.33708622],[593.39,0.57],[593.47,0.483],[594.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897683956,[[591.95,0.29456075],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.32,0.33708622],[593.39,0.57],[594.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897684152,[[592.2,0.29349256],[591.96,0.63240068],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.31,0.29349256],[593.32,0.33708622],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897684357,[[592.21,0.29454002],[591.96,0.33786066],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897684552,[[592.22,0.29454002],[591.96,0.33786066],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897684755,[[591.97,0.29454002],[591.96,0.33786066],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897684954,[[591.98,0.33784925],[591.97,0.29454002],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897685156,[[591.99,0.29454002],[591.98,0.33784925],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897685355,[[592.0,0.33783783],[591.99,0.29454002],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.74,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897685560,[[592.01,0.29454002],[592.0,0.33783783],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.73,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897685754,[[592.01,0.29454002],[592.0,0.33783783],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.72,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897685959,[[592.01,0.58806848],[592.0,0.33783783],[591.94,1.25898521],[591.8,1.25898521],[591.53,1.51078226]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.71,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897686155,[[592.02,0.29454002],[592.01,0.29352846],[592.0,0.33783783],[591.94,1.25898521],[591.8,1.25898521]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.7,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897686361,[[592.02,0.29454002],[592.01,0.29352846],[591.8,1.25898521]],[[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.34,1.51338115],[594.7,0.65045224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897686362,[[592.02,0.33782642],[592.01,0.29352846],[591.95,1.25898521],[591.8,1.25898521],[591.54,1.51078226]],[[593.29,0.499],[593.3,0.33709758],[593.31,0.29349256],[593.39,0.57],[594.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897686566,[[592.03,0.2945247],[592.02,0.33782642],[592.01,0.29352846],[591.95,1.25898521],[591.8,1.25898521]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.39,0.57],[594.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897686862,[[592.03,0.63234541],[592.01,0.29352846],[591.95,1.25898521],[591.8,1.25898521]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.39,0.57],[594.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897687061,[[592.04,0.2945247],[592.03,0.33782071],[592.01,0.29352846],[591.95,1.25898521],[591.8,1.25898521]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.39,0.57],[594.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897688255,[[592.04,0.2945247],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.39,0.57],[594.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897688256,[[592.24,1.25898521],[592.14,1.25898521],[592.04,0.2945247],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.39,0.57],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897688461,[[592.25,0.2945247],[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.89,1.51338115],[594.15,0.65046197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897688763,[[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.89,1.51338115],[594.15,0.65046197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897689062,[[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897689262,[[592.25,0.2947112],[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.89,1.51338115],[594.15,0.65059297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897689458,[[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071],[592.01,0.29352846]],[[593.28,0.33710895],[593.29,0.499],[593.31,0.29349256],[593.89,1.51338115],[594.15,0.65059297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897689670,[[592.24,1.25898521],[592.14,1.25898521],[592.03,0.33782071]],[[593.28,0.33710895],[593.29,0.499],[593.89,1.51338115],[594.15,0.65059297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897689867,[[592.24,1.25898521],[592.14,1.25898521],[592.04,0.29352227],[592.03,0.33782071]],[[593.27,0.29352227],[593.28,0.33710895],[593.29,0.499],[593.89,1.51338115],[594.15,0.65059679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897690066,[[592.24,1.25898521],[592.14,1.25898521],[592.04,0.29352227],[592.03,0.33782071]],[[593.26,0.33712031],[593.27,0.29352227],[593.29,0.499],[593.89,1.51338115],[594.15,0.65059679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897690267,[[592.04,0.29352227],[592.03,0.33782071],[591.92,1.25898521],[591.8,1.25898521],[591.58,1.51078226]],[[593.26,0.33712031],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115],[594.15,0.65059679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897690468,[[592.05,0.29473257],[592.04,0.29352227],[592.03,0.33782071],[591.92,1.25898521],[591.8,1.25898521]],[[593.26,0.33712031],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115],[594.37,0.65059679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897690871,[[592.04,0.29352227],[592.03,0.33782071],[591.92,1.25898521],[591.8,1.25898521]],[[593.26,0.33712031],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897691070,[[592.05,0.29463779],[592.04,0.29352227],[592.03,0.33782071],[591.92,1.25898521],[591.8,1.25898521]],[[593.25,0.632],[593.26,0.33712031],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897691372,[[592.05,0.29463779],[592.04,0.29352227],[592.03,0.33782071],[591.92,1.25898521],[591.8,1.25898521]],[[593.24,0.33713168],[593.25,0.632],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897692172,[[592.05,0.29463779],[592.04,0.29352227],[592.03,0.33782071]],[[593.24,0.33713168],[593.25,0.632],[593.27,0.29352227],[593.29,0.499],[594.03,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897692173,[[592.05,0.29463779],[592.04,0.29352227],[592.03,0.33782071],[591.89,1.25898521],[591.77,1.25898521]],[[593.24,0.33713168],[593.25,0.632],[593.27,0.29352227],[593.29,0.499],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897692572,[[592.06,0.29463184],[592.03,0.33782071],[591.89,1.25898521],[591.77,1.25898521]],[[593.24,0.33713168],[593.25,0.632],[593.29,0.499],[594.04,1.51338115],[594.38,0.65060638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897692768,[[592.07,0.29463184],[592.03,0.33782071],[591.89,1.25898521],[591.77,1.25898521]],[[593.23,0.29356436],[593.24,0.33713168],[593.25,0.632],[593.29,0.499],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897692973,[[592.04,0.29463184],[592.03,0.63138507],[591.89,1.25898521],[591.77,1.25898521]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897693172,[[592.05,0.29463184],[592.03,0.63138507],[591.89,1.25898521],[591.77,1.25898521]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897693373,[[592.04,0.29463184],[592.03,0.63138507],[591.89,1.25898521],[591.77,1.25898521]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897694174,[[592.04,0.29463184],[592.03,0.63138507],[591.86,1.25898521],[591.77,1.25898521],[591.52,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897694475,[[592.04,0.29463184],[592.03,0.63138507],[591.86,1.25898521],[591.74,1.25898521],[591.52,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897695774,[[592.03,0.63138507],[591.86,1.25898521],[591.74,1.25898521],[591.52,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897696073,[[592.04,0.29456736],[592.03,0.63138507],[591.86,1.25898521],[591.74,1.25898521],[591.52,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897696275,[[592.04,0.29456736],[592.03,0.63138507],[591.93,1.25898521],[591.81,1.25898521],[591.6,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897698277,[[592.04,0.29456736],[592.03,0.63138507],[591.93,1.25898521],[591.81,1.25898521],[591.6,1.51078226]],[[593.22,0.33714304],[593.23,0.29356436],[593.25,0.632],[593.29,0.499],[594.13,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897698672,[[592.04,0.29456736],[592.03,0.33782071],[591.93,1.25898521],[591.81,1.25898521],[591.6,1.51078226]],[[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.13,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897699072,[[592.04,0.29456736],[592.03,0.63135907],[591.93,1.25898521],[591.81,1.25898521],[591.6,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.13,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897700680,[[592.04,0.29456736],[592.03,0.63135907],[591.97,1.25898521],[591.86,1.25898521],[591.66,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897700877,[[592.05,0.29457017],[592.03,0.63135907],[591.97,1.25898521],[591.86,1.25898521],[591.66,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897701079,[[592.04,0.29457017],[592.03,0.63135907],[591.97,1.25898521],[591.86,1.25898521],[591.66,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897702384,[[592.03,0.63135907],[591.97,1.25898521],[591.86,1.25898521],[591.66,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897702580,[[592.04,0.29456578],[592.03,0.63135907],[591.97,1.25898521],[591.86,1.25898521],[591.66,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897703485,[[592.04,0.29456578],[592.03,0.63135907],[591.99,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.21,0.29353836],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897704481,[[592.04,0.29456578],[592.03,0.33782071],[591.99,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897704687,[[592.04,0.29456578],[592.03,0.33782071],[591.99,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.12,1.51338115],[606.75,1.23922656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897704884,[[592.04,0.29456578],[592.03,0.63136278],[591.99,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.2,0.29354207],[593.22,0.33714304],[593.25,0.632],[593.29,0.499],[594.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897705987,[[592.04,0.29456578],[592.03,0.63136278],[591.99,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.2,0.29354207],[593.22,0.33714304],[593.29,0.499],[594.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897706288,[[592.04,0.29456578],[592.03,0.63136278],[592.01,1.25898521],[591.9,1.25898521],[591.7,1.51078226]],[[593.2,0.29354207],[593.22,0.33714304],[593.29,0.499],[594.03,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897707388,[[592.03,0.63136278],[592.01,1.25898521],[591.9,1.25898521],[591.7,1.51078226]],[[593.2,0.29354207],[593.22,0.33714304],[593.29,0.499],[594.03,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897707591,[[592.04,0.29457492],[592.03,0.33782071],[592.01,1.25898521],[591.9,1.25898521],[591.7,1.51078226]],[[593.22,0.33714304],[593.29,0.499],[594.03,1.51338115],[594.15,2.57484988],[594.33,0.65052831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897707784,[[592.04,0.29457492],[592.03,0.63136278],[592.01,1.25898521],[591.9,1.25898521],[591.7,1.51078226]],[[593.19,0.29354207],[593.22,0.33714304],[593.29,0.499],[594.03,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897708391,[[592.12,1.25898521],[592.04,0.29457492],[592.03,0.63136278],[592.02,1.25898521],[591.85,1.51078226]],[[593.19,0.29354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897708586,[[592.13,0.29457492],[592.12,1.25898521],[592.03,0.63136278],[592.02,1.25898521],[591.85,1.51078226]],[[593.19,0.29354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897709090,[[592.12,1.25898521],[592.03,0.63136278],[592.02,1.25898521],[591.85,1.51078226]],[[593.19,0.29354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897709390,[[592.13,0.29456538],[592.12,1.25898521],[592.03,0.63136278],[592.02,1.25898521],[591.85,1.51078226]],[[593.19,0.29354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897709790,[[592.13,0.29456538],[592.12,1.25898521],[592.03,0.63136278],[592.02,1.25898521],[591.85,1.51078226]],[[593.19,0.82354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897709993,[[592.14,1.25898521],[592.13,0.29456538],[592.05,1.25898521],[592.03,0.63136278],[591.88,1.51078226]],[[593.19,0.82354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897710191,[[592.15,0.29456538],[592.14,1.25898521],[592.05,1.25898521],[592.03,0.63136278],[591.88,1.51078226]],[[593.19,0.82354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897710389,[[592.16,0.29456538],[592.14,1.25898521],[592.05,1.25898521],[592.03,0.63136278],[591.88,1.51078226]],[[593.19,0.82354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897710589,[[592.14,1.25898521],[592.05,1.25898521],[592.03,0.63136278],[591.88,1.51078226]],[[593.19,0.82354207],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897710590,[[592.17,0.29456538],[592.14,1.25898521],[592.05,1.25898521],[592.03,0.33782071],[591.88,1.51078226]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897710889,[[592.14,1.25898521],[592.07,0.29353217],[592.05,1.25898521],[592.03,0.33782071],[591.88,1.51078226]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897711086,[[592.15,0.29457188],[592.14,1.25898521],[592.07,0.29353217],[592.05,1.25898521],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897711288,[[592.16,0.29457188],[592.14,1.25898521],[592.07,0.29353217],[592.05,1.25898521],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897711486,[[592.17,0.29457188],[592.14,1.25898521],[592.07,0.29353217],[592.05,1.25898521],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897711791,[[592.18,0.29457188],[592.14,1.25898521],[592.07,0.29353217],[592.05,1.25898521],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.87,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897711991,[[592.28,1.25898521],[592.2,1.25898521],[592.19,0.29457188],[592.07,1.80431443],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897712192,[[592.29,0.29457188],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.80431443],[592.03,0.33782071]],[[593.18,0.29353217],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897713594,[[592.29,0.29457188],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897714196,[[592.29,0.29457188],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897715093,[[592.29,0.29457188],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897715297,[[592.3,0.29457076],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897715497,[[592.29,0.29457076],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897715693,[[592.3,0.29457076],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226],[592.03,0.33782071]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897715996,[[592.28,1.25898521],[592.2,1.25898521],[592.1,0.29351484],[592.07,1.51078226],[592.03,0.33782071]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897716193,[[592.29,0.29457315],[592.28,1.25898521],[592.2,1.25898521],[592.1,0.29351484],[592.07,1.51078226]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897716496,[[592.29,0.29457315],[592.28,1.25898521],[592.2,1.25898521],[592.07,1.51078226]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897716794,[[592.29,0.29457315],[592.28,1.25898521],[592.21,1.25898521],[592.08,1.51078226],[592.0,2.57042815]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897716795,[[592.29,0.29457315],[592.28,1.25898521],[592.21,1.25898521],[592.08,1.51078226],[592.0,2.57042815]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.65,1.51338115],[593.73,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897716995,[[592.29,0.29457315],[592.28,1.25898521],[592.21,1.25898521],[592.08,1.51078226],[592.0,2.57042815]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897717194,[[592.29,0.29457315],[592.28,1.25898521],[592.21,1.25898521],[592.11,0.29351113],[592.08,1.51078226]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897717499,[[592.28,1.25898521],[592.21,1.25898521],[592.11,0.29351113],[592.08,1.51078226]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897717800,[[592.29,0.29457283],[592.28,1.25898521],[592.21,1.25898521],[592.11,0.29351113],[592.08,1.51078226]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897718798,[[592.29,0.29457283],[592.28,1.25898521],[592.2,1.25898521],[592.11,0.29351113],[592.06,1.51078226]],[[593.18,0.29351113],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897719504,[[592.29,0.29457283],[592.28,1.25898521],[592.2,1.25898521],[592.06,1.51078226]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897720001,[[592.29,0.29457283],[592.28,1.25898521],[592.2,1.25898521],[592.12,0.29351484],[592.06,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897720499,[[592.29,0.29457283],[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897720701,[[592.28,0.29457283],[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897720909,[[592.29,0.29457206],[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897721101,[[592.28,0.29457206],[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897722105,[[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897722299,[[592.28,0.29455766],[592.27,1.25898521],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897722902,[[592.28,0.29455766],[592.19,1.25898521],[592.12,0.29351484],[592.04,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897722903,[[592.32,1.25898521],[592.28,0.29455766],[592.25,1.25898521],[592.12,0.29351484],[592.11,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897723302,[[592.33,0.29455766],[592.32,1.25898521],[592.25,1.25898521],[592.12,0.29351484],[592.11,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897723603,[[592.32,1.25898521],[592.25,1.25898521],[592.12,0.29351484],[592.11,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897723803,[[592.33,0.29440425],[592.32,1.25898521],[592.25,1.25898521],[592.12,0.29351484],[592.11,1.51078226]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897725104,[[592.33,0.29440425],[592.23,1.25898521],[592.13,1.25898521],[592.12,0.29351484],[592.03,0.33782071]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897725305,[[592.24,0.29440425],[592.23,1.25898521],[592.13,1.25898521],[592.12,0.29351484],[592.03,0.33782071]],[[593.17,0.29351484],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897725503,[[592.23,1.25898521],[592.13,1.25898521],[592.03,0.33782071]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897725706,[[592.24,0.29440627],[592.23,1.25898521],[592.13,1.25898521],[592.03,0.33782071]],[[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115],[594.29,0.65041332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897725906,[[592.25,0.29440627],[592.23,1.25898521],[592.15,0.29350618],[592.13,1.25898521],[592.03,0.33782071]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897726100,[[592.26,0.29440627],[592.23,1.25898521],[592.15,0.29350618],[592.13,1.25898521],[592.03,0.33782071]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897726300,[[592.27,0.29440627],[592.23,1.25898521],[592.15,0.29350618],[592.13,1.25898521],[592.03,0.33782071]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897726505,[[592.24,0.29440627],[592.23,1.25898521],[592.15,0.29350618],[592.13,1.25898521],[592.03,0.33782071]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897726707,[[592.25,0.29440627],[592.23,1.25898521],[592.15,0.29350618],[592.13,1.25898521],[592.03,0.33782071]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[594.01,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897726908,[[592.41,1.25898521],[592.33,1.25898521],[592.26,0.29440627],[592.2,1.51078226],[592.15,0.29350618]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897727108,[[592.42,0.29440627],[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226],[592.15,0.29350618]],[[593.17,0.29350618],[593.19,0.53],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897727908,[[592.42,0.29440627],[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226],[592.15,0.29350618]],[[593.17,0.29350618],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897728504,[[592.42,0.29440627],[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226]],[[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897728711,[[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226]],[[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897728904,[[592.42,0.29440622],[592.41,1.25898521],[592.33,1.25898521],[592.2,1.51078226],[592.17,0.29348019]],[[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115],[593.94,0.65042919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897729304,[[592.42,0.29440622],[592.4,1.25898521],[592.32,1.25898521],[592.19,1.51078226],[592.17,0.29348019]],[[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.73,1.51338115],[593.81,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897729507,[[592.41,0.29440622],[592.4,1.25898521],[592.32,1.25898521],[592.19,1.51078226],[592.17,0.29348019]],[[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.73,1.51338115],[593.81,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897730406,[[592.41,0.29440622],[592.4,1.25898521],[592.32,1.25898521],[592.19,1.51078226],[592.17,0.29348019]],[[593.16,0.601],[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.73,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897730910,[[592.41,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.51078226],[592.17,0.29348019]],[[593.16,0.601],[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897731110,[[592.39,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.51078226],[592.17,0.29348019]],[[593.16,0.601],[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897731310,[[592.4,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.51078226],[592.17,0.29348019]],[[593.16,0.601],[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897731508,[[592.39,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.51078226],[592.17,0.29348019]],[[593.16,0.601],[593.17,0.29348019],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897731706,[[592.39,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.51078226],[587.28,0.61880919]],[[593.16,0.601],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115],[598.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897732009,[[592.39,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,1.80427358],[587.28,0.61880919]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897732905,[[592.39,0.29440622],[592.38,1.25898521],[592.31,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897733110,[[592.39,0.29440622],[592.37,1.25898521],[592.3,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897733308,[[592.38,0.29440622],[592.37,1.25898521],[592.3,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897733508,[[592.39,0.29440622],[592.37,1.25898521],[592.3,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897733810,[[592.4,0.29443173],[592.37,1.25898521],[592.3,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897734010,[[592.38,0.29443173],[592.37,1.25898521],[592.3,1.25898521],[592.18,0.29349132],[592.17,1.51078226]],[[593.16,0.601],[593.17,0.29349132],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897734611,[[592.38,0.29443173],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226]],[[593.16,0.601],[593.22,0.33714304],[593.29,0.499],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897735005,[[592.38,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.11,1.51078226],[592.02,2.57042815]],[[593.16,0.601],[593.22,0.33714304],[593.29,0.499],[593.8,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897735210,[[592.34,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.29,0.499],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897735412,[[592.35,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.29,0.499],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897735710,[[592.36,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.29,0.499],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897735910,[[592.34,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.29,0.499],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897736510,[[592.34,0.29443173],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897737111,[[592.33,1.25898521],[592.25,1.25898521],[592.19,0.29349256],[592.11,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897737309,[[592.34,0.29442863],[592.22,1.25898521],[592.19,0.29349256],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.17,0.29349256],[593.22,0.33714304],[593.96,1.51338115],[594.02,0.65042876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897737505,[[592.34,0.29442863],[592.22,1.25898521],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.22,0.33714304],[593.96,1.51338115],[594.02,0.65042876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897737710,[[592.35,0.29442863],[592.22,1.25898521],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.22,0.33714304],[593.96,1.51338115],[594.22,0.65042876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897737911,[[592.23,0.29442863],[592.22,1.25898521],[592.19,0.29351113],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.22,0.33714304],[593.96,1.51338115],[594.22,0.65042876],[600.47,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897738112,[[592.23,0.29442863],[592.22,1.25898521],[592.19,0.29351113],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.96,1.51338115],[594.22,0.65042876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897738614,[[592.22,1.25898521],[592.19,0.29351113],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.96,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897738810,[[592.23,0.29453223],[592.22,1.25898521],[592.13,1.25898521],[591.95,1.51078226]],[[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.96,1.51338115],[594.22,0.65049738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897739114,[[592.23,0.29453223],[592.22,1.25898521],[592.13,1.25898521],[592.09,0.29353836],[591.95,1.51078226]],[[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.96,1.51338115],[594.22,0.65049738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897739420,[[592.23,0.29453223],[592.22,1.25898521],[592.13,1.25898521],[592.09,0.29353836],[591.95,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.96,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897739813,[[592.23,0.29453223],[592.09,0.29353836]],[[593.15,0.55],[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897739814,[[592.23,0.29453223],[592.15,1.25898521],[592.09,0.29353836],[592.05,1.25898521],[591.87,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897740013,[[592.16,0.29453223],[592.15,1.25898521],[592.09,0.29353836],[592.05,1.25898521],[591.87,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897740213,[[592.17,0.29453223],[592.15,1.25898521],[592.09,0.29353836],[592.05,1.25898521],[591.87,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.17,0.29351113],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897740513,[[592.16,0.29453223],[592.15,1.25898521],[592.05,1.25898521],[591.87,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897740814,[[592.17,0.29453223],[592.15,1.25898521],[592.09,0.29354703],[592.05,1.25898521],[591.87,1.51078226]],[[593.14,0.29354703],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897741014,[[592.16,0.29453223],[592.15,1.25898521],[592.09,0.29354703],[592.05,1.25898521],[591.87,1.51078226]],[[593.14,0.29354703],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.93,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897741816,[[592.16,0.29453223],[592.1,1.25898521],[592.09,0.29354703],[592.01,1.25898521],[591.83,1.51078226]],[[593.14,0.29354703],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897742016,[[592.1,1.25898521],[592.09,0.29354703],[592.01,1.25898521],[591.83,1.51078226]],[[593.14,0.29354703],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897742217,[[592.11,0.29456529],[592.1,1.25898521],[592.09,0.29354703],[592.01,1.25898521],[591.83,1.51078226]],[[593.14,0.29354703],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897743620,[[592.1,1.25898521],[592.01,1.25898521],[591.83,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897743818,[[592.11,0.29456831],[592.1,1.25898521],[592.01,1.25898521],[591.83,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115],[594.17,0.65052902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897744018,[[592.12,0.29456831],[592.1,1.25898521],[592.09,0.29355446],[592.01,1.25898521],[591.83,1.51078226]],[[593.13,0.29355446],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897744218,[[592.13,0.29456831],[592.1,1.25898521],[592.09,0.29355446],[592.01,1.25898521],[591.83,1.51078226]],[[593.13,0.29355446],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897744419,[[592.11,0.29456831],[592.1,1.25898521],[592.09,0.29355446],[592.01,1.25898521],[591.83,1.51078226]],[[593.13,0.29355446],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.9,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897744620,[[592.23,1.25898521],[592.16,1.25898521],[592.12,0.29456831],[592.09,0.29355446],[592.02,1.51078226]],[[593.13,0.29355446],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.71,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897744820,[[592.24,0.29456831],[592.23,1.25898521],[592.16,1.25898521],[592.09,0.29355446],[592.02,1.51078226]],[[593.13,0.29355446],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.71,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897746522,[[592.24,0.29456831],[592.23,1.25898521],[592.16,1.25898521],[592.02,1.51078226]],[[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.71,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897746820,[[592.24,0.29456831],[592.22,1.25898521],[592.14,1.25898521],[592.09,0.29353836],[592.01,1.51078226]],[[593.12,0.29353836],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897747025,[[592.23,0.29456831],[592.22,1.25898521],[592.14,1.25898521],[592.09,0.29353836],[592.01,1.51078226]],[[593.12,0.29353836],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897748421,[[592.23,0.29456831],[592.22,1.25898521],[592.14,1.25898521],[592.09,0.29353836],[592.01,1.51078226]],[[593.12,0.63073825],[593.15,0.55],[593.16,0.601],[593.22,0.33714304],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897748619,[[592.23,0.29456831],[592.22,1.25898521],[592.14,1.25898521],[592.09,0.29353836],[592.01,1.51078226]],[[593.12,0.63073825],[593.15,0.55],[593.16,0.601],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897749227,[[592.22,1.25898521],[592.14,1.25898521],[592.09,0.29353836],[592.01,1.51078226]],[[593.12,0.63073825],[593.15,0.55],[593.16,0.601],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897749525,[[592.23,0.2947323],[592.22,1.25898521],[592.14,1.25898521],[592.01,1.51078226]],[[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.67,1.51338115],[593.88,0.65063858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897749824,[[592.23,0.2947323],[592.22,1.25898521],[592.14,1.25898521],[592.03,0.63137888],[592.01,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897750426,[[592.23,0.2947323],[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897750626,[[592.24,0.2947323],[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897750927,[[592.25,0.2947323],[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897751126,[[592.1,0.2947323],[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897752026,[[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897752226,[[592.1,0.29471789],[592.09,1.25898521],[592.03,0.63137888],[592.0,1.25898521],[591.84,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.76,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897752428,[[592.1,0.29471789],[592.03,0.63137888],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.11,0.29355817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897752726,[[592.11,0.29471789],[592.03,0.33782071],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.81,1.51338115],[594.07,0.65062928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897752926,[[592.04,0.29471789],[592.03,0.33782071],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.81,1.51338115],[594.07,0.65062928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897753127,[[592.05,0.29471789],[592.03,0.63140241],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.1,0.2935817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897753326,[[592.04,0.29471789],[592.03,0.63140241],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.1,0.2935817],[593.12,0.33719989],[593.15,0.55],[593.16,0.601],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897753627,[[592.04,0.29471789],[592.03,0.63140241],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.09,0.33721694],[593.1,0.2935817],[593.15,0.55],[593.16,0.601],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897754026,[[592.04,0.29471789],[592.03,0.33782071],[591.99,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[593.09,0.33721694],[593.1,0.2935817],[593.15,0.55],[593.16,0.601],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897754228,[[592.04,0.29471789],[592.03,0.33782071],[591.92,1.25898521],[591.83,1.25898521],[591.66,1.51078226]],[[593.09,0.33721694],[593.1,0.2935817],[593.15,0.55],[593.16,0.601],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897754523,[[592.04,0.29471789],[592.03,0.33782071],[591.95,0.29360399],[591.92,1.25898521],[591.83,1.25898521]],[[593.09,0.33721694],[593.1,0.2935817],[593.15,0.55],[593.16,0.601],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897755528,[[592.04,0.29471789],[592.03,0.33782071],[591.92,1.25898521],[591.83,1.25898521]],[[593.09,0.33721694],[593.15,0.55],[593.16,0.601],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897755828,[[592.04,0.29471789],[592.03,0.33782071],[591.94,0.29360523],[591.92,1.25898521],[591.83,1.25898521]],[[593.08,0.29360523],[593.09,0.33721694],[593.15,0.55],[593.16,0.601],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897756027,[[592.04,0.29471789],[592.03,0.33782071],[591.94,0.29360523],[591.92,1.25898521],[591.83,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.09,0.33721694],[593.15,0.55],[593.16,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897756226,[[592.04,0.29471789],[592.03,0.33782071],[591.94,0.29360523],[591.92,1.25898521],[591.83,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.15,0.55],[593.16,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897756927,[[592.03,0.33782071],[591.94,0.29360523],[591.92,1.25898521],[591.83,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.15,0.55],[593.16,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897757129,[[592.04,0.29485525],[592.03,0.33782071],[591.94,0.29360523],[591.92,1.25898521],[591.83,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.15,0.55],[593.16,0.601],[594.04,0.65073078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897757330,[[592.04,0.29485525],[592.03,0.33782071],[591.94,0.29360523],[591.79,1.25898521],[591.69,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.15,0.55],[593.16,0.601],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897758531,[[592.03,0.33782071],[591.94,0.29360523],[591.79,1.25898521],[591.69,1.25898521]],[[593.07,0.33722832],[593.08,0.29360523],[593.15,0.55],[593.16,0.601],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897758724,[[592.04,0.29485921],[592.03,0.33782071],[591.79,1.25898521],[591.69,1.25898521]],[[593.07,0.33722832],[593.15,0.55],[593.16,0.601],[593.83,1.51338115],[594.1,0.65072881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897758928,[[592.04,0.29485921],[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.69,1.25898521]],[[593.06,0.29360647],[593.07,0.33722832],[593.15,0.55],[593.16,0.601],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897759226,[[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.69,1.25898521]],[[593.05,0.33723969],[593.06,0.29360647],[593.15,0.55],[593.16,0.601],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897759429,[[592.04,0.29485978],[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.69,1.25898521]],[[593.05,0.33723969],[593.06,0.29360647],[593.15,0.55],[593.83,1.51338115],[594.1,0.65070772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897759931,[[592.04,0.29485978],[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.7,1.25898521]],[[593.05,0.33723969],[593.06,0.29360647],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897760226,[[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.7,1.25898521]],[[593.05,0.33723969],[593.06,0.29360647],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897760531,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29360647],[591.79,1.25898521],[591.7,1.25898521]],[[593.05,0.33723969],[593.06,0.29360647],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897761633,[[592.04,0.29485957],[592.03,0.33782071],[591.79,1.25898521],[591.7,1.25898521]],[[593.05,0.33723969],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897761932,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.79,1.25898521],[591.7,1.25898521]],[[593.04,0.29361018],[593.05,0.33723969],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897762230,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.79,1.25898521],[591.7,1.25898521]],[[593.04,0.63085555],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897762431,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.79,1.25898521],[591.7,1.25898521]],[[593.03,0.723],[593.04,0.63085555],[593.15,0.55],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897762634,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.74,1.25898521],[591.64,1.25898521]],[[593.03,1.06025106],[593.04,0.63085555],[593.15,0.55],[593.84,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897762832,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.74,1.25898521],[591.64,1.25898521]],[[593.03,1.06025106],[593.04,0.29361018],[593.15,0.55],[593.84,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897763932,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.74,1.25898521],[591.64,1.25898521]],[[593.02,0.33725675],[593.03,1.06025106],[593.04,0.29361018],[593.15,0.55],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897763933,[[592.04,0.29485957],[592.03,0.33782071],[591.94,0.29361018],[591.74,1.25898521],[591.64,1.25898521]],[[593.02,0.33725675],[593.03,0.723],[593.04,0.29361018],[593.15,0.55],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897764729,[[592.04,0.29485957],[591.74,1.25898521],[591.64,1.25898521]],[[593.02,0.33725675],[593.03,0.723],[593.15,0.55],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897764929,[[592.05,0.29485957],[591.85,0.29363743],[591.77,1.25898521],[591.68,1.25898521],[591.52,1.51078226]],[[593.01,0.29363743],[593.02,0.33725675],[593.03,0.723],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897765130,[[591.85,0.29363743],[591.77,1.25898521],[591.68,1.25898521],[591.52,1.51078226]],[[593.0,0.33726812],[593.01,0.29363743],[593.03,0.723],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897765330,[[591.86,0.29490078],[591.85,0.29363743],[591.77,1.25898521],[591.68,1.25898521],[591.52,1.51078226]],[[593.0,0.33726812],[593.01,0.29363743],[593.03,0.723],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897767236,[[591.86,0.29490078],[591.85,0.29363743],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[593.0,0.33726812],[593.01,0.29363743],[593.03,0.723],[593.15,0.55],[593.7,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897767537,[[591.86,0.29490078],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226],[591.22,2.57042815]],[[593.0,0.33726812],[593.03,0.723],[593.15,0.55],[593.7,1.51338115],[593.94,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897767736,[[591.87,0.29490078],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226],[591.22,2.57042815]],[[593.0,0.33726812],[593.03,0.723],[593.15,0.55],[593.7,1.51338115],[593.93,0.65062084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897767938,[[591.85,0.29366221],[591.72,0.29490078],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[592.99,0.29366221],[593.0,0.33726812],[593.03,0.723],[593.15,0.55],[593.7,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897768132,[[591.86,0.29490078],[591.85,0.29366221],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[592.98,0.3372795],[592.99,0.29366221],[593.0,0.33726812],[593.03,0.723],[593.15,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897768429,[[591.86,0.29490078],[591.85,0.29366221],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[592.98,0.3372795],[592.99,0.29366221],[593.03,0.723],[593.15,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897769035,[[591.85,0.29366221],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[592.98,0.3372795],[592.99,0.29366221],[593.03,0.723],[593.15,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897769330,[[591.86,0.29488054],[591.85,0.29366221],[591.71,1.25898521],[591.63,1.25898521],[591.47,1.51078226]],[[592.98,0.3372795],[592.99,0.29366221],[593.03,0.723],[593.15,0.55],[593.93,0.65069739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897769536,[[591.86,0.29488054],[591.85,0.29366221],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.98,0.3372795],[592.99,0.29366221],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897770635,[[591.86,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.98,0.3372795],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897770836,[[591.77,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.98,0.3372795],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897771032,[[591.85,0.29366469],[591.78,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.97,0.29366469],[592.98,0.3372795],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897771232,[[591.86,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897771437,[[591.77,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897771630,[[591.78,0.29488054],[591.76,1.25898521],[591.67,1.25898521],[591.51,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897771931,[[591.81,1.25898521],[591.79,0.29488054],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897772135,[[591.82,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897772335,[[591.83,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897772535,[[591.82,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897772735,[[591.83,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897772930,[[591.82,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897773231,[[591.83,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897773434,[[591.82,0.29488054],[591.81,1.25898521],[591.78,0.29367832],[591.73,1.25898521],[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897773735,[[591.58,1.51078226]],[[592.96,0.33729087],[592.97,0.29366469],[593.03,0.723],[593.15,0.55],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897773736,[[591.84,1.25898521],[591.83,0.29488054],[591.76,1.25898521],[591.61,1.51078226],[591.51,2.57042815]],[[592.96,0.33729087],[593.03,0.723],[593.15,0.55],[593.66,1.51338115],[593.75,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897773936,[[591.85,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.95,0.29367213],[592.96,0.33729087],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897774132,[[591.85,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897774536,[[591.86,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897774738,[[591.85,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897774938,[[591.86,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897775137,[[591.87,0.29488054],[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897775337,[[591.84,1.25898521],[591.8,0.29367213],[591.76,1.25898521],[591.61,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897775533,[[591.87,1.25898521],[591.85,0.29487875],[591.8,0.29367213],[591.79,1.25898521],[591.65,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897775734,[[591.88,0.29487875],[591.87,1.25898521],[591.8,0.29367213],[591.79,1.25898521],[591.65,1.51078226]],[[592.94,0.33730225],[592.95,0.29367213],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897776639,[[591.88,0.29487875],[591.87,1.25898521],[591.79,1.25898521],[591.65,1.51078226]],[[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897776939,[[591.88,0.29487875],[591.87,1.25898521],[591.82,0.29366717],[591.79,1.25898521],[591.65,1.51078226]],[[592.93,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897778141,[[591.88,1.55386396],[591.82,0.29366717],[591.8,1.25898521],[591.66,1.51078226],[591.57,2.57042815]],[[592.93,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897778339,[[591.89,0.29487875],[591.88,1.25898521],[591.82,0.29366717],[591.8,1.25898521],[591.66,1.51078226]],[[592.93,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897778834,[[591.88,1.25898521],[591.82,0.29366717],[591.8,1.25898521],[591.66,1.51078226]],[[592.93,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897779135,[[591.89,0.29488033],[591.88,1.25898521],[591.82,0.29366717],[591.8,1.25898521],[591.66,1.51078226]],[[592.93,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897779538,[[591.89,0.29488033],[591.88,1.25898521],[591.8,1.25898521],[591.66,1.51078226]],[[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897779836,[[591.89,0.29488033],[591.88,1.25898521],[591.83,0.29366717],[591.8,1.25898521],[591.66,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.61,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897780242,[[591.89,0.29488033],[591.88,1.25898521],[591.83,0.29366717],[591.8,1.25898521],[591.64,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897781242,[[591.88,1.25898521],[591.83,0.29366717],[591.8,1.25898521],[591.64,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897781542,[[591.89,0.29477722],[591.88,1.25898521],[591.83,0.29366717],[591.8,1.25898521],[591.64,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897782242,[[591.9,1.25898521],[591.89,0.29477722],[591.83,0.29366717],[591.82,1.25898521],[591.66,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897782442,[[591.91,0.29477722],[591.9,1.25898521],[591.83,0.29366717],[591.82,1.25898521],[591.66,1.51078226]],[[592.92,0.29366717],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897782643,[[591.9,1.25898521],[591.82,1.25898521],[591.66,1.51078226]],[[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897782943,[[591.91,0.29475775],[591.9,1.25898521],[591.82,1.25898521],[591.66,1.51078226]],[[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115],[593.84,0.65077966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897783141,[[591.91,0.29475775],[591.9,1.25898521],[591.84,0.29366469],[591.82,1.25898521],[591.66,1.51078226]],[[592.91,0.29366469],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897785647,[[591.91,0.29475775],[591.9,1.25898521],[591.82,1.25898521],[591.66,1.51078226]],[[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897785947,[[591.91,0.29475775],[591.9,1.25898521],[591.87,0.29364982],[591.82,1.25898521],[591.66,1.51078226]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897786248,[[591.95,1.25898521],[591.91,0.29475775],[591.87,0.29364982],[591.86,1.25898521],[591.7,1.51078226]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897786449,[[591.96,0.29475775],[591.95,1.25898521],[591.87,0.29364982],[591.86,1.25898521],[591.7,1.51078226]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897787644,[[591.95,1.25898521],[591.87,0.29364982],[591.86,1.25898521],[591.7,1.51078226]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897787850,[[591.96,0.29471156],[591.95,1.25898521],[591.87,0.29364982],[591.86,1.25898521],[591.7,1.51078226]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897788050,[[591.96,0.29471156],[591.87,1.55263503],[591.76,1.25898521],[591.55,1.51078226],[591.43,2.57042815]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.79,2.16411761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897788250,[[591.88,0.29471156],[591.87,1.55263503],[591.76,1.25898521],[591.55,1.51078226],[591.43,2.57042815]],[[592.9,0.29364982],[592.94,0.33730225],[593.03,0.723],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897788549,[[591.88,0.29471156],[591.87,1.25898521],[591.76,1.25898521],[591.55,1.51078226],[591.43,2.57042815]],[[592.94,0.33730225],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897788846,[[591.87,1.25898521],[591.85,0.29366841],[591.76,1.25898521],[591.55,1.51078226],[591.43,2.57042815]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897789150,[[591.88,0.29483935],[591.87,1.25898521],[591.85,0.29366841],[591.76,1.25898521],[591.55,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.79,1.51338115],[594.09,0.65082711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897790357,[[591.88,0.29483935],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[594.09,0.65082711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897790358,[[591.88,0.29483935],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897790652,[[591.86,0.29483935],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897790848,[[591.87,0.29483935],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897791048,[[591.88,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897791348,[[591.89,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.29366841],[592.94,0.33730225],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897791550,[[591.9,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.63099911],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897791752,[[591.86,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.63099911],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897791949,[[591.87,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.68,1.25898521],[591.47,1.51078226]],[[592.89,0.63099911],[593.15,0.55],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897792147,[[591.86,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.89,0.63099911],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897792348,[[591.87,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.89,0.63099911],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988],[593.92,0.65085591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897792549,[[591.86,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.88,0.686],[592.89,0.63099911],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897792753,[[591.87,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.88,0.686],[592.89,0.63099911],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897793051,[[591.86,0.29487839],[591.85,0.29366841],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.88,0.686],[592.89,0.63099911],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897794559,[[591.86,0.29487839],[591.79,1.25898521],[591.69,1.25898521],[591.49,1.51078226]],[[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.63,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897794759,[[591.8,0.29487839],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226],[591.34,2.57042815]],[[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.62,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897794960,[[591.81,0.29487839],[591.8,0.29369071],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.62,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897794961,[[591.81,0.29487839],[591.8,0.29369071],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897795460,[[591.8,0.29369071],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897795655,[[591.81,0.29490958],[591.8,0.29369071],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.15,0.55],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897796258,[[591.81,0.29490958],[591.8,0.29369071],[591.76,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897797059,[[591.81,0.29490958],[591.8,0.29369071],[591.75,1.25898521],[591.64,1.25898521],[591.45,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.63,1.51338115],[593.75,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897799163,[[591.8,0.29369071],[591.75,1.25898521],[591.64,1.25898521],[591.45,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.63,1.51338115],[593.75,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897799361,[[591.81,0.29493134],[591.8,0.29369071],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897799862,[[591.81,0.29493134],[591.8,0.29369071],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.86,0.478],[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897800060,[[591.82,0.29493134],[591.8,0.29369071],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.86,0.478],[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897800257,[[591.83,0.29493134],[591.8,0.29369071],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.86,0.478],[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897800456,[[591.84,0.29493134],[591.8,0.29369071],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.86,0.478],[592.87,0.29369071],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897800656,[[591.81,0.29493134],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226],[586.86,0.61880919]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115],[593.87,0.65082034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897800860,[[591.82,0.29492196],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226],[586.86,0.61880919]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115],[593.86,0.65088424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897801060,[[591.83,0.29492196],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226],[586.86,0.61880919]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897801260,[[591.84,0.29492196],[591.8,0.29370311],[591.75,1.25898521],[591.65,1.25898521],[591.46,1.51078226]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.62,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897801462,[[591.95,1.25898521],[591.87,1.25898521],[591.81,0.29492196],[591.8,0.29370311],[591.74,1.51078226]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897801662,[[591.96,0.29492196],[591.95,1.25898521],[591.87,1.25898521],[591.8,0.29370311],[591.74,1.51078226]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897802264,[[591.95,1.25898521],[591.87,1.25898521],[591.8,0.29370311],[591.74,1.51078226]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897802461,[[591.96,0.29493434],[591.95,1.25898521],[591.87,1.25898521],[591.8,0.29370311],[591.74,1.51078226]],[[592.85,0.29370311],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897803659,[[591.96,0.29493434],[591.95,1.25898521],[591.87,1.25898521],[591.74,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.32,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897803863,[[591.96,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115],[593.54,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897804063,[[591.85,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897804266,[[591.86,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897804461,[[591.85,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897804660,[[591.86,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897804863,[[591.85,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805064,[[591.86,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805364,[[591.87,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805564,[[591.85,0.29493434],[591.84,1.25898521],[591.8,0.2936808],[591.76,1.25898521],[591.6,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.44,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805765,[[591.86,0.29493434],[591.83,1.25898521],[591.8,0.2936808],[591.74,1.25898521],[591.59,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805766,[[591.86,0.29493434],[591.83,1.25898521],[591.8,0.2936808],[591.74,1.25898521],[591.59,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897805965,[[591.84,0.29493434],[591.83,1.25898521],[591.8,0.2936808],[591.74,1.25898521],[591.59,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897806165,[[591.85,0.29493434],[591.83,1.25898521],[591.8,0.2936808],[591.74,1.25898521],[591.59,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897806359,[[591.84,0.29493434],[591.83,1.25898521],[591.8,0.2936808],[591.74,1.25898521],[591.59,1.51078226]],[[592.84,0.2936808],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897806567,[[591.85,0.29493434],[591.83,1.25898521],[591.74,1.25898521],[591.59,1.51078226],[585.85,0.61880919]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897806760,[[591.86,0.29493434],[591.83,1.25898521],[591.74,1.25898521],[591.59,1.51078226],[585.85,0.61880919]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897806960,[[591.87,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897807265,[[591.84,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897807461,[[591.88,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897807665,[[591.89,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897807867,[[591.84,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897808074,[[591.85,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.74,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.46,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897808265,[[591.84,0.29493434],[591.83,1.25898521],[591.8,0.29369567],[591.75,1.25898521],[591.59,1.51078226]],[[592.83,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897809768,[[591.84,0.29493434],[591.83,1.25898521],[591.75,1.25898521],[591.59,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897810070,[[591.84,0.29493434],[591.8,0.29369567],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.82,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897810264,[[591.81,0.29493434],[591.8,0.29369567],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.82,0.29369567],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897812570,[[591.81,0.29493434],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897812767,[[591.6,0.29493434],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897812966,[[591.8,0.29369939],[591.61,0.63299488],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897813168,[[591.81,0.29486683],[591.61,0.33806054],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897813368,[[591.62,0.29486683],[591.61,0.33806054],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897813566,[[591.63,0.63291594],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897813770,[[591.64,0.63290221],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897813971,[[591.65,0.6328965],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897814166,[[591.66,0.63289078],[591.65,0.33803769],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897814373,[[591.67,0.29485881],[591.66,0.33803197],[591.59,1.25898521],[591.46,1.25898521],[591.23,1.51078226]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897814873,[[591.68,0.29371674],[591.67,0.29485881],[591.66,0.33803197],[591.59,1.25898521],[591.46,1.25898521]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897815069,[[591.69,0.29485881],[591.68,0.29371674],[591.66,0.33803197],[591.59,1.25898521],[591.46,1.25898521]],[[592.81,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897815573,[[591.69,0.29485881],[591.66,0.33803197],[591.59,1.25898521],[591.46,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897815785,[[591.67,0.29485881],[591.66,0.33803197],[591.59,1.25898521],[591.46,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897815968,[[591.68,0.58857307],[591.66,0.33803197],[591.61,1.25898521],[591.48,1.25898521],[591.25,1.51078226]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897816169,[[591.69,0.29485881],[591.68,0.29371426],[591.66,0.33803197],[591.61,1.25898521],[591.48,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897816574,[[591.7,0.33800912],[591.69,0.29485881],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897816774,[[591.71,0.29485881],[591.7,0.33800912],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897816973,[[591.71,0.63286222],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897816974,[[591.71,0.63286222],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.85,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897817173,[[591.72,0.29485881],[591.71,0.33800341],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.85,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897817469,[[591.71,0.33800341],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.85,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897817673,[[591.72,0.29478704],[591.71,0.33800341],[591.68,0.29371426],[591.61,1.25898521],[591.48,1.25898521]],[[592.85,0.29369939],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897818673,[[591.72,0.29478704],[591.71,0.33800341],[591.61,1.25898521],[591.48,1.25898521],[584.82,0.61880919]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897818974,[[591.73,0.29478704],[591.71,0.33800341],[591.7,0.29369815],[591.61,1.25898521],[591.48,1.25898521]],[[592.84,0.29369815],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.89,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897819175,[[591.81,1.25898521],[591.74,0.29478704],[591.71,0.33800341],[591.7,1.55268336],[591.51,1.51078226]],[[592.84,0.29369815],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897819471,[[591.82,0.29478704],[591.81,1.25898521],[591.71,0.33800341],[591.7,1.55268336],[591.51,1.51078226]],[[592.84,0.29369815],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.72,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897820771,[[591.92,1.25898521],[591.83,1.25898521],[591.82,0.29478704],[591.71,0.33800341],[591.7,0.29369815]],[[592.84,0.29369815],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897820970,[[591.93,0.29478704],[591.92,1.25898521],[591.83,1.25898521],[591.71,0.33800341],[591.7,0.29369815]],[[592.84,0.29369815],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897821677,[[591.93,0.29478704],[591.92,1.25898521],[591.83,1.25898521],[591.71,0.33800341]],[[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897822070,[[591.93,0.29478704],[591.92,1.25898521],[591.83,1.25898521],[591.76,0.29366965],[591.71,0.33800341]],[[592.85,0.29366965],[592.86,0.478],[592.88,0.686],[592.89,0.3373307],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897822575,[[591.93,0.29478704],[591.92,1.25898521],[591.83,1.25898521],[591.76,0.29366965],[591.71,0.33800341]],[[592.85,0.29366965],[592.86,0.478],[592.89,0.3373307],[593.56,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897822775,[[591.95,1.25898521],[591.93,0.29478704],[591.87,1.25898521],[591.76,0.29366965],[591.71,1.84878567]],[[592.85,0.29366965],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115],[593.62,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897822972,[[591.96,0.29478704],[591.95,1.25898521],[591.87,1.25898521],[591.76,0.29366965],[591.71,1.84878567]],[[592.85,0.29366965],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115],[593.62,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897824579,[[591.99,1.25898521],[591.96,0.29478704],[591.91,1.25898521],[591.75,1.51078226],[591.71,0.33800341]],[[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115],[593.6,2.57484988],[593.75,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897824776,[[591.99,1.25898521],[591.91,1.25898521],[591.75,1.51078226],[591.71,0.33800341]],[[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115],[593.6,2.57484988],[593.75,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897824777,[[592.0,0.29478704],[591.99,1.25898521],[591.91,1.25898521],[591.75,1.51078226],[591.71,0.33800341]],[[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115],[593.6,2.57484988],[593.74,0.65078865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897825076,[[592.0,0.29478704],[591.99,1.25898521],[591.91,1.25898521],[591.75,1.51078226],[591.71,0.33800341]],[[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115],[593.6,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897825381,[[592.0,0.29478704],[591.99,1.25898521],[591.91,1.25898521],[591.79,0.29365973],[591.75,1.51078226]],[[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115],[593.6,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897825880,[[592.0,0.29478704],[591.99,1.25898521],[591.91,1.25898521],[591.79,0.29365973],[591.75,1.51078226]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897826983,[[592.0,0.29478704],[591.98,1.25898521],[591.9,1.25898521],[591.79,0.29365973],[591.75,1.51078226]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897827179,[[591.99,0.29478704],[591.98,1.25898521],[591.9,1.25898521],[591.79,0.29365973],[591.74,1.51078226]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897828486,[[591.98,1.25898521],[591.9,1.25898521],[591.79,0.29365973],[591.74,1.51078226]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897828780,[[591.99,0.29477122],[591.98,1.25898521],[591.9,1.25898521],[591.79,0.29365973],[591.74,1.51078226]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897829784,[[592.02,1.25898521],[591.99,0.29477122],[591.95,1.25898521],[591.81,1.51078226],[591.79,0.29365973]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897829982,[[592.02,1.25898521],[591.95,1.25898521],[591.81,1.51078226],[591.79,0.29365973]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897830284,[[592.03,0.29476536],[592.02,1.25898521],[591.95,1.25898521],[591.81,1.51078226],[591.79,0.29365973]],[[592.84,0.521],[592.85,0.29365973],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897830680,[[592.03,0.29476536],[592.02,1.25898521],[591.95,1.25898521],[591.81,1.51078226],[586.81,0.61880919]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897830986,[[592.03,0.29476536],[592.02,1.25898521],[591.95,1.25898521],[591.82,0.2936585],[591.81,1.51078226]],[[592.83,0.2936585],[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897831782,[[592.03,1.55375057],[591.95,1.25898521],[591.82,1.80444076],[591.6,2.57042815],[591.4,2.57042815]],[[592.83,0.2936585],[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897831981,[[592.04,0.29476536],[592.03,1.25898521],[591.95,1.25898521],[591.82,1.80444076],[591.6,2.57042815]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115],[593.65,0.65077338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897832284,[[592.04,0.29476536],[592.03,1.25898521],[591.95,1.25898521],[591.82,1.80444076],[591.6,2.57042815]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.91,0.29363867],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897833589,[[592.04,0.29476536],[592.03,1.25898521],[591.95,1.25898521],[591.82,1.51078226],[591.6,2.57042815]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.45,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897833887,[[592.04,0.29476536],[592.01,1.25898521],[591.92,1.25898521],[591.89,0.29362133],[591.77,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.59,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897834086,[[592.01,1.25898521],[591.92,1.25898521],[591.89,0.29362133],[591.77,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.59,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897834087,[[592.02,0.29476536],[592.01,1.25898521],[591.92,1.25898521],[591.89,0.29362133],[591.77,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.59,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897834989,[[592.01,1.25898521],[591.92,1.25898521],[591.89,0.29362133],[591.77,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.59,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897835190,[[592.02,0.29459681],[592.01,1.25898521],[591.92,1.25898521],[591.89,0.29362133],[591.77,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.59,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897836492,[[592.06,1.25898521],[592.02,0.29459681],[591.98,1.25898521],[591.89,0.29362133],[591.84,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897836683,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.89,0.29362133],[591.84,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897839187,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.89,0.29362133],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897839390,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.89,0.29362133],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29362133],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897839686,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.66,1.51338115],[593.88,0.6506538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897839986,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29361761],[593.66,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897840791,[[592.07,0.29459681],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29361761],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897841388,[[592.08,0.29455278],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[592.97,0.29361761],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897841692,[[592.09,0.29455278],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897841888,[[592.07,0.29455278],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897842092,[[592.08,0.29455278],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.05,0.2935978],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897842293,[[592.07,0.29455278],[592.06,1.25898521],[591.98,1.25898521],[591.93,0.29361761],[591.83,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.05,0.2935978],[593.68,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897842793,[[592.08,1.25898521],[592.07,0.29455278],[592.0,1.25898521],[591.93,0.29361761],[591.85,1.51078226]],[[592.84,0.521],[592.86,0.478],[592.89,0.3373307],[593.05,0.2935978],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897842990,[[592.09,0.29455278],[592.08,1.25898521],[592.0,1.25898521],[591.93,0.29361761],[591.85,1.51078226]],[[592.89,0.3373307],[593.05,0.2935978],[593.74,1.51338115],[593.97,0.65062506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897843294,[[592.09,0.29455278],[592.08,1.25898521],[592.0,1.25898521],[591.93,0.29361761],[591.85,1.51078226]],[[592.89,0.3373307],[593.05,0.2935978],[593.74,1.51338115],[593.97,0.65062506],[600.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897844493,[[592.08,1.25898521],[592.0,1.25898521],[591.93,0.29361761],[591.85,1.51078226]],[[592.89,0.3373307],[593.05,0.2935978],[593.74,1.51338115],[600.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897844691,[[592.09,0.29445724],[592.08,1.25898521],[592.0,1.25898521],[591.93,0.29361761],[591.85,1.51078226]],[[592.89,0.3373307],[593.05,0.2935978],[593.74,1.51338115],[593.97,0.65055715],[600.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897845694,[[592.09,0.29445724],[592.08,1.25898521],[592.0,1.25898521],[591.85,1.51078226]],[[592.89,0.3373307],[593.74,1.51338115],[593.97,0.65055715],[600.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897845891,[[592.09,0.29445724],[592.0,1.25898521],[591.9,1.25898521],[591.72,1.51078226],[591.6,2.57042815]],[[592.88,0.566],[592.89,0.3373307],[593.96,1.51338115],[593.97,0.65055715],[594.07,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897846191,[[592.0,1.25898521],[591.99,0.29357179],[591.9,1.25898521],[591.72,1.51078226],[591.6,2.57042815]],[[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.96,1.51338115],[594.07,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897846395,[[592.01,0.29445627],[592.0,1.25898521],[591.99,0.29357179],[591.9,1.25898521],[591.72,1.51078226]],[[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.96,1.51338115],[594.07,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897846897,[[592.01,0.29445627],[592.0,1.25898521],[591.99,0.29357179],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.96,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897847097,[[592.0,1.25898521],[591.99,0.29357179],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.96,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897847395,[[592.01,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897847396,[[592.01,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897847595,[[592.0,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897847895,[[592.01,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897848195,[[592.02,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897848391,[[592.0,0.29445477],[591.99,0.29357179],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29357179],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897848695,[[592.0,0.29445477],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897848895,[[591.98,0.29445477],[591.97,1.25898521],[591.87,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.98,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897849095,[[591.99,0.58806],[591.96,1.25898521],[591.87,1.25898521],[591.68,1.51078226],[591.57,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897849392,[[591.99,0.29360523],[591.96,1.25898521],[591.87,1.25898521],[591.68,1.51078226],[591.57,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897849593,[[592.0,0.29445094],[591.99,0.29360523],[591.96,1.25898521],[591.87,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897850997,[[591.99,0.29360523],[591.96,1.25898521],[591.87,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897851296,[[592.0,0.29445195],[591.99,0.29360523],[591.96,1.25898521],[591.87,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897851493,[[592.0,0.29445195],[591.99,0.29360523],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360523],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897851699,[[592.0,0.29445195],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897851994,[[592.01,0.29445195],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[594.0,1.51338115],[594.25,0.65055333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897852198,[[592.02,0.29445195],[591.99,0.29360894],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897852497,[[592.03,0.29445195],[591.99,0.29360894],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897852696,[[592.04,0.29445195],[591.99,0.29360894],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897852997,[[592.05,0.29445195],[591.99,0.29360894],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897853297,[[592.06,0.29445195],[591.99,0.29360894],[591.96,1.25898521],[591.86,1.25898521],[591.68,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[594.0,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897853498,[[592.13,1.25898521],[592.05,1.25898521],[592.0,0.29445195],[591.99,0.29360894],[591.92,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897853698,[[592.14,0.29445195],[592.13,1.25898521],[592.05,1.25898521],[591.99,0.29360894],[591.92,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360894],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897854597,[[592.14,0.29445195],[592.13,1.25898521],[592.05,1.25898521],[591.92,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897855293,[[592.13,1.25898521],[592.05,1.25898521],[591.92,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.75,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897855496,[[592.14,0.29438851],[592.13,1.25898521],[592.05,1.25898521],[591.92,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.75,1.51338115],[593.95,0.6505519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897855899,[[592.14,0.29438851],[592.07,1.25898521],[591.98,1.25898521],[591.84,1.51078226],[591.74,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.84,1.51338115],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897856094,[[592.08,0.29438851],[592.07,1.25898521],[591.98,1.25898521],[591.84,1.51078226],[591.74,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.84,1.51338115],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897856399,[[592.08,0.29438851],[592.07,1.25898521],[591.98,1.25898521],[591.84,1.51078226],[591.74,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897857700,[[592.08,0.29438851]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897857701,[[592.08,0.29438851],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226],[591.62,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897857900,[[592.0,0.29438851],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226],[591.62,2.57042815]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897858194,[[592.02,0.29359532],[592.0,0.29438851],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897858400,[[592.03,0.29438851],[592.02,0.29359532],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897859401,[[592.02,0.29359532],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897859704,[[592.03,0.29444858],[592.02,0.29359532],[591.99,1.25898521],[591.9,1.25898521],[591.72,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.95,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897860306,[[592.03,0.29444858],[592.02,0.29359532],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29359532],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897860704,[[592.03,0.29444858],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897860900,[[592.01,0.29444858],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897861106,[[592.02,0.58805009],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897861304,[[592.03,0.29444858],[592.02,0.29360151],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897861701,[[592.02,0.29360151],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897862005,[[592.03,0.29442909],[592.02,0.29360151],[592.0,1.25898521],[591.9,1.25898521],[591.73,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897862406,[[592.03,0.29442909],[592.02,0.29360151],[591.96,1.25898521],[591.85,1.25898521],[591.66,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897863702,[[592.03,0.29442909],[591.96,1.25898521],[591.85,1.25898521],[591.66,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897863901,[[591.97,0.29442909],[591.96,1.25898521],[591.85,1.25898521],[591.66,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897864206,[[592.02,0.29360151],[591.98,0.29442909],[591.96,1.25898521],[591.84,1.25898521],[591.64,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897864506,[[592.03,0.29442909],[592.02,0.29360151],[591.96,1.25898521],[591.84,1.25898521],[591.64,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897866509,[[592.03,0.29442909],[592.02,0.29360151],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.05,0.29360151],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897866709,[[592.03,0.29442909],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[594.02,1.51338115],[594.32,0.65053292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897866910,[[592.04,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897867109,[[592.03,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897867410,[[592.04,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897867608,[[592.03,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897867803,[[592.05,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.88,0.566],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897868108,[[592.06,0.29442909],[592.02,0.29359903],[592.0,1.25898521],[591.89,1.25898521],[591.69,1.51078226]],[[592.87,0.639],[592.89,0.3373307],[593.06,0.29359903],[594.02,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897868310,[[592.05,1.25898521],[592.02,0.29359903],[591.95,1.25898521],[591.76,1.51078226],[591.64,2.57042815]],[[592.87,0.639],[592.89,0.3373307],[593.06,0.29359903],[593.96,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897868605,[[592.06,0.29440603],[592.05,1.25898521],[592.02,0.29359903],[591.95,1.25898521],[591.76,1.51078226]],[[592.87,0.639],[592.89,0.3373307],[593.06,0.29359903],[593.96,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897869810,[[592.06,0.29440603],[592.05,1.25898521],[591.95,1.25898521],[591.76,1.51078226]],[[592.87,0.639],[593.96,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897870007,[[592.06,0.29440603],[592.05,1.25898521],[592.04,0.29356808],[591.95,1.25898521],[591.76,1.51078226]],[[592.87,0.639],[593.19,0.29356684],[593.96,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897870412,[[592.13,1.25898521],[592.06,0.29440603],[592.04,0.29356808],[592.03,1.25898521],[591.85,1.51078226]],[[592.87,0.639],[593.19,0.29356684],[593.87,1.51338115],[593.97,2.57484988],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897870614,[[592.14,0.29440603],[592.13,1.25898521],[592.04,0.29356808],[592.03,1.25898521],[591.85,1.51078226]],[[592.87,0.639],[593.19,0.29356684],[593.87,1.51338115],[593.97,2.57484988],[594.13,0.65053117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897870910,[[592.13,1.25898521],[592.04,0.29356808],[592.03,1.25898521],[591.85,1.51078226]],[[592.87,0.639],[593.19,0.29356684],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897871109,[[592.14,0.29424118],[592.13,1.25898521],[592.04,0.29356808],[592.03,1.25898521],[591.85,1.51078226]],[[592.87,0.639],[593.19,0.29356684],[593.87,1.51338115],[593.97,2.57484988],[594.13,0.65041729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897871616,[[592.14,0.29424118],[592.13,1.25898521],[592.04,0.29356808],[592.03,1.25898521],[591.85,1.51078226]],[[592.86,0.686],[592.87,0.639],[593.19,0.29356684],[593.87,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897872318,[[592.14,0.29424118],[592.12,1.25898521],[592.04,0.29356808],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[592.87,0.639],[593.19,0.29356684],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897872510,[[592.13,0.29424118],[592.12,1.25898521],[592.04,0.29356808],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[592.87,0.639],[593.19,0.29356684],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897872715,[[592.14,0.29422236],[592.12,1.25898521],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[592.87,0.639],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897872914,[[592.15,0.29422236],[592.12,1.25898521],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897873115,[[592.13,0.29422236],[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897873416,[[592.14,0.29422236],[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897873614,[[592.13,0.29422236],[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897873916,[[592.14,0.29422236],[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65039954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897874113,[[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897874318,[[592.13,0.2941841],[592.12,1.25898521],[592.08,0.29354826],[592.0,1.25898521],[591.79,1.51078226]],[[592.86,0.686],[593.22,0.29354826],[594.14,1.51338115],[594.27,2.57484988],[594.46,0.65040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897874718,[[592.18,1.25898521],[592.13,0.2941841],[592.08,1.55253347],[591.89,1.51078226],[591.78,2.57042815]],[[592.86,0.686],[593.22,0.29354826],[594.07,1.51338115],[594.19,2.57484988],[594.36,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897874918,[[592.19,0.2941841],[592.18,1.25898521],[592.08,1.55253347],[591.89,1.51078226],[591.78,2.57042815]],[[592.86,0.686],[593.22,0.29354826],[594.07,1.51338115],[594.19,2.57484988],[594.35,0.65040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897875619,[[592.19,0.2941841],[592.18,1.25898521],[592.08,1.55253347],[591.89,1.51078226],[591.78,2.57042815]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354826],[594.07,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897876922,[[592.27,1.25898521],[592.19,0.2941841],[592.18,1.25898521],[592.08,0.29354826],[592.02,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354826],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897877121,[[592.28,0.2941841],[592.27,1.25898521],[592.18,1.25898521],[592.08,0.29354826],[592.02,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354826],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897877423,[[592.27,1.25898521],[592.18,1.25898521],[592.08,0.29354826],[592.02,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354826],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897877622,[[592.28,0.29419842],[592.27,1.25898521],[592.18,1.25898521],[592.08,0.29354826],[592.02,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354826],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897878624,[[592.28,0.29419842],[592.27,1.25898521],[592.18,1.25898521],[592.02,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897878826,[[592.28,0.29419842],[592.26,1.25898521],[592.17,1.25898521],[592.02,1.51078226],[591.91,2.57042815]],[[592.85,0.72],[592.86,0.686],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897879127,[[592.26,1.25898521],[592.17,1.25898521],[592.15,0.29353093],[592.01,1.51078226],[591.91,2.57042815]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897879327,[[592.27,0.29414619],[592.26,1.25898521],[592.17,1.25898521],[592.15,0.29353093],[592.01,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897880530,[[592.26,1.25898521],[592.17,1.25898521],[592.15,0.29353093],[592.01,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897880731,[[592.27,0.2941557],[592.26,1.25898521],[592.17,1.25898521],[592.15,0.29353093],[592.01,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[593.93,1.51338115],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897881230,[[592.27,0.2941557],[592.18,1.25898521],[592.15,0.29353093],[592.08,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[594.12,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897881426,[[592.28,0.2941557],[592.18,1.25898521],[592.15,0.29353093],[592.08,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29353093],[594.12,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897881631,[[592.19,0.2941557],[592.18,1.25898521],[592.08,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.12,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897881827,[[592.2,0.58768787],[592.18,1.25898521],[592.08,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.12,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897882032,[[592.21,0.2941557],[592.2,0.29353217],[592.18,1.25898521],[592.08,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29353217],[594.12,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897883233,[[592.21,0.2941557],[592.2,0.29353217],[592.19,1.25898521],[592.09,1.25898521],[591.91,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29353217],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897883934,[[592.2,0.29353217],[592.19,1.25898521],[592.09,1.25898521],[591.91,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29353217],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897884133,[[592.21,0.29415769],[592.2,0.29353217],[592.19,1.25898521],[592.09,1.25898521],[591.91,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29353217],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897884833,[[592.21,0.29415769],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226],[591.79,2.57042815]],[[592.85,0.72],[592.86,0.686],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897884834,[[592.21,0.29415769],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226],[591.79,2.57042815]],[[592.85,0.72],[592.86,0.686],[594.1,1.51338115],[594.21,2.57484988],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897885034,[[592.19,0.29415769],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226],[591.79,2.57042815]],[[592.85,0.72],[592.86,0.686],[594.1,1.51338115],[594.21,2.57484988],[594.37,0.65037954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897885236,[[592.2,0.29352969],[592.19,0.29415769],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897885431,[[592.21,0.29415769],[592.2,0.29352969],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897885633,[[592.22,0.2941572],[592.2,0.29352969],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897885835,[[592.21,0.2941572],[592.2,0.29352969],[592.18,1.25898521],[592.08,1.25898521],[591.9,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897886738,[[592.21,0.2941572],[592.2,0.29352969],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897887337,[[592.2,0.29352969],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897887534,[[592.21,0.29420827],[592.2,0.29352969],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.26,0.29352969],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897887734,[[592.21,0.29420827],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897887937,[[592.2,0.29354331],[592.18,0.29420827],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897888139,[[592.21,0.29420827],[592.2,0.29354331],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897888940,[[592.2,0.29354331],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897889140,[[592.21,0.29424637],[592.2,0.29354331],[592.17,1.25898521],[592.07,1.25898521],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897889538,[[592.21,0.29424637],[592.2,0.29354331],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897890442,[[592.2,0.29354331],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897890642,[[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.22,0.29354331],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897890643,[[592.21,0.29425082],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.09,1.51338115],[594.2,2.57484988],[594.36,0.6504443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897890939,[[592.14,0.29425082],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.09,1.51338115],[594.2,2.57484988],[594.36,0.6504443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897891143,[[592.19,0.29356312],[592.15,0.29425082],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29356312],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897891339,[[592.2,0.29425082],[592.19,0.29356312],[592.13,1.25898521],[592.03,1.25898521],[591.84,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29356312],[594.09,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897892240,[[592.2,0.29425082],[592.19,0.29356312],[592.07,1.25898521],[591.96,1.25898521],[591.77,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29356312],[594.13,1.51338115],[594.25,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897893639,[[592.2,0.29425082],[592.05,1.25898521],[591.94,1.25898521],[591.74,1.51078226],[591.61,2.57042815]],[[592.85,0.72],[592.86,0.686],[594.14,1.51338115],[594.26,2.57484988],[594.46,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897893845,[[592.05,1.25898521],[591.94,1.25898521],[591.74,1.51078226],[591.61,2.57042815]],[[592.85,0.72],[592.86,0.686],[594.14,1.51338115],[594.26,2.57484988],[594.46,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894044,[[592.19,0.29355569],[592.06,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[594.14,1.51338115],[594.26,2.57484988],[594.46,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894045,[[592.19,0.29355569],[592.06,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894246,[[592.2,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894545,[[592.21,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894745,[[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897894746,[[592.06,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897895047,[[592.07,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897895248,[[592.06,0.29425189],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226],[579.18,1.23761839]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897895445,[[592.07,0.29426516],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226],[579.18,1.23761839]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897895746,[[592.08,0.29426516],[592.07,0.29358789],[592.05,1.59679451],[591.94,1.25898521],[591.74,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.14,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897896143,[[592.08,1.25898521],[592.07,0.29358789],[592.05,0.3378093],[591.97,1.25898521],[591.77,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897896343,[[592.09,0.29438842],[592.08,1.25898521],[592.07,0.29358789],[592.05,0.3378093],[591.97,1.25898521]],[[592.85,0.72],[592.86,0.686],[593.16,0.29355569],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897896747,[[592.09,0.29438842],[592.08,1.25898521],[592.05,0.3378093],[591.97,1.25898521]],[[592.85,0.72],[592.86,0.686],[594.11,1.51338115],[594.24,2.57484988],[594.42,0.6505383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897896944,[[592.09,0.29438842],[592.08,1.55256938],[592.05,0.3378093],[591.97,1.25898521]],[[592.85,0.72],[592.86,0.686],[594.11,1.51338115],[594.24,2.57484988],[594.41,0.6505383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897897145,[[592.09,0.29438842],[592.08,1.55256938],[592.05,0.3378093],[591.97,1.25898521]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897898744,[[592.13,1.25898521],[592.08,0.29358417],[592.05,1.59679451],[591.89,1.51078226],[591.8,2.57042815]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[593.79,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897898944,[[592.14,0.29439176],[592.13,1.25898521],[592.08,0.29358417],[592.05,1.59679451],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[593.79,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897901043,[[592.14,0.29439176],[592.08,0.29358417],[592.05,1.59679451],[591.89,1.51078226]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[593.79,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897901044,[[592.18,1.25898521],[592.14,0.29439176],[592.1,1.25898521],[592.08,0.29358417],[592.05,0.3378093]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897901248,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.25898521],[592.08,0.29358417],[592.05,0.3378093]],[[592.85,0.72],[592.86,0.686],[593.1,0.29358417],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897901749,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.25898521],[592.08,0.29358417],[592.05,0.3378093]],[[592.86,0.686],[593.1,0.29358417],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897902647,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.25898521],[592.05,0.3378093]],[[592.86,0.686],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897902944,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093]],[[592.86,0.686],[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897903243,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[592.86,0.686],[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988],[593.96,3.22539215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897903448,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[592.86,0.686],[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988],[593.95,0.65054227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897903647,[[592.19,0.29439176],[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988],[593.95,0.65054227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897904845,[[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897905044,[[592.19,0.29439281],[592.18,1.25898521],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[593.1,0.29357055],[593.74,1.51338115],[593.83,2.57484988],[593.95,0.6505429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897905350,[[592.19,0.29439281],[592.1,1.55255576],[592.05,0.3378093],[590.59,5.1408563]],[[593.1,0.29357055],[593.83,2.57484988],[593.95,0.6505429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897905351,[[592.19,0.29439281],[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.98,1.25898521]],[[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.95,0.6505429],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897905545,[[592.11,0.29439281],[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.98,1.25898521]],[[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.99,2.57484988],[594.14,0.6505429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897906049,[[592.11,0.29439281],[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.98,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897907045,[[592.11,0.29439281],[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897908345,[[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897908550,[[592.11,0.29437235],[592.1,0.29357055],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29357055],[593.88,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897908751,[[592.11,0.29437235],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.88,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897909046,[[592.12,0.29437235],[592.1,0.29355322],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29355322],[593.89,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897909251,[[592.11,0.29437235],[592.1,0.29355322],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29355322],[593.89,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897909853,[[592.1,0.29355322],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29355322],[593.89,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897910053,[[592.11,0.29437807],[592.1,0.29355322],[592.08,1.25898521],[592.05,0.3378093],[591.99,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29355322],[593.89,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897910854,[[592.11,0.29437807],[592.1,0.29355322],[592.05,0.3378093],[591.97,1.25898521],[591.86,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.1,0.29355322],[594.05,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897911650,[[592.11,0.29437807],[592.05,0.3378093],[591.97,1.25898521],[591.86,1.25898521]],[[593.08,0.65],[593.09,0.498],[594.05,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897911853,[[592.06,0.29437807],[592.05,0.3378093],[591.97,1.25898521],[591.86,1.25898521]],[[593.08,0.65],[593.09,0.498],[594.05,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897912049,[[592.07,0.29437807],[592.06,0.29357055],[592.05,0.3378093],[591.97,1.25898521],[591.86,1.25898521]],[[593.07,0.29357055],[593.08,0.65],[593.09,0.498],[594.05,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897913259,[[592.06,0.29357055],[592.05,0.3378093],[591.97,1.25898521],[591.86,1.25898521]],[[593.07,0.29357055],[593.08,0.65],[593.09,0.498],[594.05,1.51338115],[594.17,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897913555,[[592.07,0.29446325],[592.06,0.29357055],[592.05,0.3378093],[591.94,1.25898521],[591.84,1.25898521]],[[593.07,0.29357055],[593.08,0.65],[593.09,0.498],[593.97,1.51338115],[594.09,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897914754,[[592.05,0.3378093],[591.94,1.25898521],[591.84,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.97,1.51338115],[594.09,2.57484988],[600.73,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897914955,[[592.06,0.29447481],[592.05,0.3378093],[591.94,1.25898521],[591.84,1.25898521],[585.0,0.61880919]],[[593.08,0.65],[593.09,0.498],[593.97,1.51338115],[594.09,2.57484988],[594.27,0.65060096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897915155,[[592.06,0.29447481],[592.05,0.3378093],[592.03,0.29358294],[591.94,1.25898521],[591.84,1.25898521]],[[593.06,0.29358294],[593.08,0.65],[593.09,0.498],[593.97,1.51338115],[594.09,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897916062,[[592.06,0.29447481],[592.05,0.3378093],[592.03,0.29358294],[591.9,1.25898521],[591.79,1.25898521]],[[593.06,0.29358294],[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897916562,[[592.05,0.3378093],[592.03,0.29358294],[591.9,1.25898521],[591.79,1.25898521]],[[593.06,0.29358294],[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897916862,[[592.06,0.29446466],[592.05,0.3378093],[592.03,0.29358294],[591.9,1.25898521],[591.79,1.25898521]],[[593.06,0.29358294],[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897917664,[[592.06,0.29446466],[592.05,0.3378093],[591.9,1.25898521],[591.79,1.25898521]],[[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897917963,[[592.06,0.29446466],[592.05,0.3378093],[592.03,0.29358417],[591.9,1.25898521],[591.79,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897918263,[[592.07,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.9,1.25898521],[591.79,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897918463,[[592.08,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897918763,[[592.09,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897918964,[[592.1,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897919263,[[592.11,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897919464,[[592.06,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897919659,[[592.07,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897919858,[[592.06,0.29445095],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897920365,[[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897920567,[[592.06,0.29441953],[592.05,0.3378093],[592.03,0.29358417],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897920761,[[592.06,0.29441953],[592.05,0.3378093],[591.91,1.25898521],[591.8,1.25898521]],[[593.05,0.29358417],[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897920762,[[592.06,0.29441953],[592.05,0.3378093],[591.91,1.25898521],[591.8,1.25898521]],[[593.08,0.65],[593.09,0.498],[594.01,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897920959,[[592.06,0.29441953],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897921164,[[592.06,0.29441953],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988],[594.17,0.65058361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897921466,[[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897921666,[[592.06,0.2944208],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988],[594.17,0.6505815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897922061,[[592.06,0.2944208],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.07,0.29357674],[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897922867,[[592.07,0.2944208],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.07,0.29357674],[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897923068,[[592.08,0.2944208],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.07,0.29357674],[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897923263,[[592.09,0.2944208],[592.05,0.3378093],[592.03,0.29358417],[592.0,1.25898521],[591.9,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.9,1.51338115],[594.01,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897923470,[[592.1,0.2944208],[592.05,1.59679451],[592.03,0.29358417],[591.9,1.25898521],[591.66,2.57042815]],[[593.08,0.65],[593.09,0.498],[593.15,0.29354703],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897923768,[[592.11,0.2944208],[592.05,1.59679451],[591.95,1.25898521],[591.77,1.51078226],[591.66,2.57042815]],[[593.08,0.65],[593.09,0.498],[593.15,0.29354703],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897923970,[[592.12,0.2944208],[592.06,0.29354703],[592.05,1.59679451],[591.95,1.25898521],[591.77,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.15,0.29354703],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897924166,[[592.13,0.2944208],[592.06,0.29354703],[592.05,1.59679451],[591.95,1.25898521],[591.77,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.15,0.29354703],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897924365,[[592.07,0.2944208],[592.06,0.29354703],[592.05,1.59679451],[591.95,1.25898521],[591.77,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.15,0.29354703],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897924563,[[592.08,0.33779219],[592.07,0.2944208],[592.06,0.29354703],[592.05,1.25898521],[591.95,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897924767,[[592.09,0.29418481],[592.08,0.33779219],[592.06,0.29354703],[592.05,1.25898521],[591.95,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.88,1.51338115],[593.99,2.57484988],[594.15,0.650399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897924969,[[592.09,0.29418481],[592.08,0.33779219],[592.06,0.29354703],[592.05,1.25898521],[591.95,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.25,0.29351979],[593.88,1.51338115],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897925672,[[592.23,1.25898521],[592.14,1.25898521],[592.1,0.33778078],[592.09,0.29418481],[592.08,0.33779219]],[[593.08,0.65],[593.09,0.498],[593.25,0.29351979],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897925866,[[592.24,0.29418481],[592.23,1.25898521],[592.14,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.09,0.498],[593.25,0.29351979],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897926372,[[592.23,1.25898521],[592.14,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.09,0.498],[593.25,0.29351979],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897926571,[[592.24,0.29418722],[592.23,1.25898521],[592.14,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.09,0.498],[593.25,0.29351979],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897926772,[[592.24,0.29418722],[592.23,1.25898521],[592.14,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.09,0.498],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897926971,[[592.24,0.29418722],[592.23,1.25898521],[592.14,1.25898521],[592.13,0.29349999],[592.1,0.33778078]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[593.98,1.51338115],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897927171,[[592.24,0.29418722],[592.22,1.25898521],[592.13,1.5524852],[592.1,0.33778078],[591.95,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.01,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897927371,[[592.23,0.29418722],[592.22,1.25898521],[592.13,1.5524852],[592.1,0.33778078],[591.95,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.01,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897927972,[[592.22,1.25898521],[592.13,1.5524852],[592.1,0.33778078],[591.95,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.01,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897928172,[[592.23,0.29418839],[592.22,1.25898521],[592.13,1.5524852],[592.1,0.33778078],[591.95,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.01,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897929172,[[592.23,0.29418839],[592.2,1.25898521],[592.13,0.29349999],[592.1,1.59676599],[591.93,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.03,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897929366,[[592.21,0.29418839],[592.2,1.25898521],[592.13,0.29349999],[592.1,1.59676599],[591.93,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.29349999],[594.03,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897929667,[[592.21,0.29418839],[592.2,1.25898521],[592.1,1.59676599],[591.93,1.51078226]],[[593.08,0.65],[593.09,0.498],[594.03,1.51338115],[594.14,2.57484988],[594.3,0.65040226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897930173,[[592.21,0.29418839],[592.2,1.25898521],[592.16,0.2935037],[592.1,1.59676599],[591.93,1.51078226]],[[593.08,0.65],[593.09,0.498],[593.25,0.2935037],[594.03,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897931074,[[592.21,0.29418839],[592.2,1.25898521],[592.16,0.2935037],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.25,0.2935037],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897931270,[[592.21,0.29418839],[592.19,1.25898521],[592.16,0.2935037],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.25,0.2935037],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897931474,[[592.2,0.29418839],[592.19,1.25898521],[592.16,0.2935037],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.09,0.498],[593.25,0.2935037],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897932375,[[592.2,0.29418839],[592.19,1.25898521],[592.16,0.2935037],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.25,0.2935037],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897932669,[[592.2,0.29418839],[592.19,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897932970,[[592.2,0.29418839],[592.19,1.25898521],[592.18,0.29350989],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.23,0.29350989],[594.04,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897933774,[[592.2,0.29418839],[592.18,0.29350989],[592.14,1.25898521],[592.1,0.33778078],[592.04,1.25898521]],[[593.08,0.65],[593.23,0.29350989],[594.02,1.51338115],[594.13,2.57484988],[594.56,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897933971,[[592.19,0.29418839],[592.18,0.29350989],[592.14,1.25898521],[592.1,0.33778078],[592.04,1.25898521]],[[593.08,0.65],[593.23,0.29350989],[594.02,1.51338115],[594.13,2.57484988],[594.29,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897934173,[[592.19,0.29418839],[592.18,0.29350989],[592.14,1.25898521],[592.1,0.33778078],[592.04,1.25898521]],[[593.08,0.65],[593.23,0.29350989],[594.02,1.51338115],[594.13,2.57484988],[594.28,0.65040226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897935476,[[592.19,0.29418839],[592.18,0.29350989],[592.14,1.25898521],[592.1,0.33778078],[592.04,1.25898521]],[[593.08,0.65],[593.23,0.29350989],[593.38,0.479],[594.02,1.51338115],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897935771,[[592.22,1.25898521],[592.19,0.29418839],[592.13,1.25898521],[592.1,0.33778078],[591.96,1.51078226]],[[593.08,0.65],[593.38,0.479],[594.04,1.51338115],[594.14,2.57484988],[594.3,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897935976,[[592.23,0.29418839],[592.22,1.25898521],[592.13,1.25898521],[592.1,0.33778078],[591.96,1.51078226]],[[593.08,0.65],[593.38,0.479],[594.04,1.51338115],[594.14,2.57484988],[594.29,0.65040226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897936177,[[592.23,0.29418839],[592.22,1.25898521],[592.18,0.29350123],[592.13,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897936376,[[592.22,1.25898521],[592.18,0.29350123],[592.13,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897936572,[[592.23,0.2941594],[592.22,1.25898521],[592.18,0.29350123],[592.13,1.25898521],[592.1,0.33778078]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897937678,[[592.23,0.2941594],[592.18,1.55248644],[592.1,0.33778078],[592.08,1.25898521],[591.91,1.51078226]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897937977,[[592.24,0.2941594],[592.18,1.55248644],[592.1,0.33778078],[592.08,1.25898521],[591.91,1.51078226]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897938272,[[592.25,0.2941594],[592.18,1.55248644],[592.1,0.33778078],[592.08,1.25898521],[591.91,1.51078226]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897938573,[[592.26,0.2941594],[592.18,1.55248644],[592.1,0.33778078],[592.08,1.25898521],[591.91,1.51078226]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897938778,[[592.19,0.2941594],[592.18,1.25898521],[592.1,0.33778078],[592.08,1.25898521],[591.91,1.51078226]],[[593.08,0.65],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897938977,[[592.21,0.29350123],[592.19,0.2941594],[592.18,1.25898521],[592.1,0.33778078],[592.08,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897939174,[[592.22,0.2941594],[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.08,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897939587,[[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.08,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897939878,[[592.22,0.29414816],[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.08,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988],[594.35,0.65037364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897940079,[[592.22,0.29414816],[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897941375,[[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897941578,[[592.22,0.29405003],[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.09,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897942374,[[592.22,0.29405003],[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897944582,[[592.21,0.29350123],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.27,0.29350123],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897944776,[[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897944777,[[592.22,0.29402591],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988],[594.36,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897944975,[[592.19,0.29402591],[592.18,1.25898521],[592.1,0.33778078],[592.09,1.25898521]],[[593.08,0.65],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988],[594.36,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897945181,[[592.21,0.2934938],[592.19,0.63175535],[592.18,1.25898521],[592.09,1.25898521]],[[593.08,0.65],[593.3,0.2934938],[593.38,0.479],[594.1,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897945379,[[592.22,0.29402591],[592.21,0.2934938],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.08,0.65],[593.3,0.2934938],[593.38,0.479],[594.3,1.51338115],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897947082,[[592.22,0.29402591],[592.21,0.2934938],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.3,0.2934938],[593.38,0.479],[594.3,1.51338115],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897947382,[[592.22,0.29402591],[592.21,0.2934938],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521]],[[593.3,0.2934938],[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.63,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897947582,[[592.22,0.29402591],[592.21,0.2934938],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521]],[[593.3,0.2934938],[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.62,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897947784,[[592.22,0.29402591],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521]],[[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.62,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897948078,[[592.2,0.29402591],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521]],[[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.62,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897948879,[[592.2,0.29402591],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521]],[[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.62,0.65028428],[601.03,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897949083,[[592.2,0.29402591],[592.19,0.33772944],[592.14,1.25898521],[592.03,1.25898521],[585.29,0.61880919]],[[593.37,0.29333794],[593.38,0.479],[594.33,1.51338115],[594.45,2.57484988],[594.62,0.65028428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897949784,[[592.21,0.29404991],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521],[591.87,1.51078226]],[[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988],[594.61,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897949977,[[592.2,0.29404991],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521],[591.87,1.51078226]],[[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988],[594.6,0.65029363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897950179,[[592.21,0.29345544],[592.2,0.29404991],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988],[594.6,0.65029363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897950383,[[592.22,0.29404991],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988],[594.6,0.65029363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897950984,[[592.23,0.29404991],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897951185,[[592.24,0.29404991],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897951384,[[592.25,0.29404991],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897951585,[[592.26,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897951786,[[592.22,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952084,[[592.23,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.16,1.25898521],[592.06,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.32,1.51338115],[594.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952285,[[592.24,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952286,[[592.24,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952481,[[592.25,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952685,[[592.26,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897952886,[[592.27,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897953081,[[592.28,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897953385,[[592.29,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897953586,[[592.22,0.29406767],[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897953885,[[592.21,0.29345544],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.37,0.29333794],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897953886,[[592.23,0.29406767],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.36,0.465],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897954081,[[592.24,0.29406767],[592.21,0.29345668],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897954281,[[592.25,0.29406767],[592.21,0.29345668],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897954485,[[592.26,0.29406767],[592.21,0.29345668],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897954682,[[592.27,0.29406767],[592.21,0.29345668],[592.19,0.33772944],[592.15,1.25898521],[592.05,1.25898521]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.26,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897954886,[[592.33,1.25898521],[592.28,0.29403535],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897955085,[[592.34,0.29403535],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897955283,[[592.35,0.29403535],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897955486,[[592.36,0.29403535],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897955686,[[592.37,0.29403535],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897955889,[[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897956190,[[592.34,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897956391,[[592.35,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897956586,[[592.36,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.21,0.29345668],[592.19,0.33772944]],[[593.35,0.29345668],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897956786,[[592.37,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897956986,[[592.34,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897957189,[[592.35,0.2940358],[592.33,1.25898521],[592.25,1.25898521],[592.24,0.29344059],[592.19,0.33772944]],[[593.34,0.29344059],[593.36,0.465],[593.38,0.479],[594.06,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897957388,[[592.42,1.25898521],[592.36,0.2940358],[592.34,1.25898521],[592.24,0.29344059],[592.21,1.51078226]],[[593.34,0.29344059],[593.36,0.465],[593.95,1.51338115],[594.03,2.57484988],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897957588,[[592.43,0.2940358],[592.42,1.25898521],[592.34,1.25898521],[592.24,0.29344059],[592.21,1.51078226]],[[593.34,0.29344059],[593.36,0.465],[593.95,1.51338115],[594.03,2.57484988],[594.14,0.65029583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897959796,[[592.48,1.25898521],[592.43,0.2940358],[592.4,1.25898521],[592.27,1.51078226],[592.19,2.90815759]],[[593.36,0.465],[593.48,0.682],[593.89,1.51338115],[593.97,2.57484988],[594.1,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897959993,[[592.49,0.2940358],[592.48,1.25898521],[592.4,1.25898521],[592.27,1.51078226],[592.26,0.29342946]],[[593.36,0.465],[593.48,0.682],[593.89,1.51338115],[593.97,2.57484988],[594.09,0.65029583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897960196,[[592.49,0.2940358],[592.48,1.25898521],[592.4,1.25898521],[592.27,1.51078226],[592.26,0.29342946]],[[593.33,0.29342946],[593.36,0.465],[593.48,0.682],[593.89,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897962697,[[592.49,0.2940358],[592.48,1.25898521],[592.4,1.25898521],[592.27,1.51078226]],[[593.36,0.465],[593.48,0.682],[593.89,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897962896,[[592.48,1.25898521],[592.4,1.25898521],[592.27,1.51078226]],[[593.36,0.465],[593.48,0.682],[593.89,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897963099,[[592.27,1.51078226]],[[593.36,0.465],[593.48,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897963100,[[592.49,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.09,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897963297,[[592.42,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897963497,[[592.43,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897963797,[[592.44,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897964098,[[592.45,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897964299,[[592.42,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897964497,[[592.43,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897964697,[[592.42,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897964897,[[592.43,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897965099,[[592.42,0.29401688],[592.41,1.25898521],[592.32,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897965298,[[592.43,0.29401688],[592.4,1.25898521],[592.31,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897965498,[[592.41,0.29401688],[592.4,1.25898521],[592.31,1.25898521],[592.27,0.29342203],[592.19,0.33772944]],[[593.33,0.29342203],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897965695,[[592.42,0.29401688],[592.4,1.25898521],[592.31,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897965895,[[592.41,0.29401688],[592.4,1.25898521],[592.31,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897966099,[[592.42,0.29401688],[592.4,1.25898521],[592.31,1.25898521],[592.29,0.29342698],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.65028351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897966295,[[592.4,1.25898521],[592.31,1.25898521],[592.29,0.29342698],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.03,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897966502,[[592.41,0.29397728],[592.4,1.25898521],[592.31,1.25898521],[592.29,0.29342698],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.03,1.51338115],[594.27,0.6502562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897968098,[[592.41,0.29397728],[592.32,1.25898521],[592.29,0.29342698],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897968301,[[592.33,0.29397728],[592.32,1.25898521],[592.29,0.29342698],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897968499,[[592.34,0.29397728],[592.32,1.25898521],[592.29,0.29342698],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29342698],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897968800,[[592.35,0.29397728],[592.32,1.25898521],[592.22,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897968999,[[592.33,0.29397728],[592.32,1.25898521],[592.22,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897969197,[[592.33,0.29397728],[592.32,1.25898521],[592.3,0.29342203],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29342203],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.22,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897969901,[[592.33,0.29397728],[592.32,1.25898521],[592.3,0.29342203],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29342203],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.23,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897971703,[[592.33,0.29397728],[592.32,1.25898521],[592.22,1.25898521],[592.19,0.33772944]],[[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.23,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897972002,[[592.33,0.29397728],[592.32,1.25898521],[592.31,0.29343688],[592.22,1.25898521],[592.19,0.33772944]],[[593.35,0.29343688],[593.36,0.465],[593.48,0.682],[594.11,1.51338115],[594.23,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897972798,[[592.38,1.25898521],[592.31,0.29343688],[592.28,1.25898521],[592.19,0.33772944],[592.11,1.51078226]],[[593.35,0.29343688],[593.36,0.465],[593.48,0.682],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897973103,[[592.39,0.29404081],[592.38,1.25898521],[592.31,0.29343688],[592.28,1.25898521],[592.19,0.33772944]],[[593.35,0.29343688],[593.36,0.465],[593.48,0.682],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897973599,[[592.39,0.29404081],[592.38,1.25898521],[592.28,1.25898521],[592.19,0.33772944]],[[593.35,0.29343688],[593.36,0.465],[593.48,0.682],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897973799,[[592.39,0.29404081],[592.38,1.25898521],[592.28,1.25898521],[592.22,0.29344925],[592.19,0.33772944]],[[593.35,0.63050606],[593.36,0.465],[593.48,0.682],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897974406,[[592.38,1.25898521],[592.28,1.25898521],[592.22,0.29344925],[592.19,0.33772944]],[[593.35,0.63050606],[593.36,0.465],[593.48,0.682],[594.04,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897974603,[[592.38,1.25898521],[592.28,1.25898521],[592.22,0.29344925],[592.19,0.33772944]],[[593.34,0.33707486],[593.35,0.29343688],[593.36,0.465],[593.48,0.682],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897974804,[[592.38,1.25898521],[592.28,1.25898521],[592.19,0.33772944]],[[593.34,0.33707486],[593.36,0.465],[593.48,0.682],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897975007,[[592.38,1.25898521],[592.28,1.25898521],[592.19,0.33772944],[592.17,0.29346781]],[[593.33,0.29346781],[593.34,0.33707486],[593.36,0.465],[593.48,0.682],[594.04,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897975207,[[592.22,1.25898521],[592.19,0.33772944],[592.17,0.29346781],[592.1,1.25898521],[591.88,1.51078226]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897975408,[[592.23,0.29422373],[592.22,1.25898521],[592.19,0.33772944],[592.17,0.29346781],[592.1,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897976208,[[592.22,1.25898521],[592.19,0.33772944],[592.17,0.29346781],[592.1,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897976408,[[592.23,0.29423199],[592.22,1.25898521],[592.19,0.33772944],[592.17,0.29346781],[592.1,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897976910,[[592.23,0.29423199],[592.19,0.33772944],[592.17,0.29346781],[592.07,1.25898521],[591.94,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897977209,[[592.24,0.29423199],[592.19,0.33772944],[592.17,0.29346781],[592.07,1.25898521],[591.94,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897977408,[[592.25,0.29423199],[592.19,0.33772944],[592.17,0.29346781],[592.07,1.25898521],[591.94,1.25898521]],[[593.32,0.33708622],[593.33,0.29346781],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897977710,[[592.26,0.29423199],[592.19,0.33772944],[592.07,1.25898521],[591.94,1.25898521]],[[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897978005,[[592.27,0.29423199],[592.19,0.33772944],[592.15,0.29349875],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897978211,[[592.2,0.29423199],[592.19,0.33772944],[592.15,0.29349875],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897978411,[[592.21,0.29423199],[592.19,0.33772944],[592.15,0.29349875],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897978710,[[592.22,0.29423199],[592.19,0.33772944],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897978909,[[592.2,0.29423199],[592.19,0.33772944],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897979110,[[592.21,0.29423199],[592.19,0.33772944],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897979311,[[592.19,0.33772944],[592.07,1.25898521],[591.94,1.25898521]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.19,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897979508,[[592.22,0.29437442],[592.19,0.33772944],[592.02,1.25898521],[591.89,1.25898521],[591.66,1.51078226]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897979808,[[592.23,0.29437442],[592.19,0.33772944],[592.02,1.25898521],[591.89,1.25898521],[591.66,1.51078226]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897980012,[[592.2,0.29437442],[592.19,0.33772944],[592.02,1.25898521],[591.89,1.25898521],[591.66,1.51078226]],[[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897980312,[[592.21,0.29437442],[592.19,0.33772944],[592.02,1.55251738],[591.89,1.25898521],[591.66,1.51078226]],[[593.3,0.33709758],[593.31,0.29349875],[593.32,0.33708622],[593.36,0.465],[593.48,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897980611,[[592.2,0.29437442],[592.19,0.33772944],[592.02,1.55251738],[591.89,1.25898521],[591.66,1.51078226]],[[593.3,0.33709758],[593.31,0.29349875],[593.36,0.465],[593.48,0.682],[594.32,0.65052737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897980910,[[592.21,0.29437442],[592.19,0.33772944],[592.02,1.25898521],[591.89,1.25898521],[591.66,1.51078226]],[[593.3,0.33709758],[593.36,0.465],[593.48,0.682],[594.31,0.65052737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897981110,[[592.19,0.33772944],[592.02,1.55251862],[591.89,1.25898521],[591.66,1.51078226]],[[593.3,0.33709758],[593.36,0.465],[593.48,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897981311,[[592.2,0.29442855],[592.19,0.33772944],[592.02,1.55251862],[591.89,1.25898521],[591.66,1.51078226]],[[593.3,0.33709758],[593.36,0.465],[593.48,0.682],[594.35,0.65057553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897981512,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.3,0.33709758],[593.36,0.465],[593.48,0.682],[593.77,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897982006,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.3,0.33709758],[593.36,0.465],[593.77,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897982206,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.29,0.29352722],[593.3,0.33709758],[593.36,0.465],[593.77,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897982410,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.28,0.33710895],[593.29,0.29352722],[593.3,0.33709758],[593.36,0.465],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897983211,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.27,0.31005443],[593.28,0.33710895],[593.29,0.29352722],[593.36,0.465],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897983410,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.26,0.33712031],[593.27,0.31005443],[593.28,0.33710895],[593.29,0.29352722],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897983606,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521],[592.02,0.29353341]],[[593.26,0.33712031],[593.28,0.33710895],[593.29,0.29352722],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897983806,[[592.2,0.29442855],[592.19,0.33772944],[592.12,1.25898521],[592.03,1.25898521]],[[593.26,0.33712031],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897984306,[[592.21,0.29450048],[592.19,0.33772944],[592.07,1.25898521],[591.99,1.25898521],[591.84,1.51078226]],[[593.26,0.33712031],[593.36,0.465],[593.81,1.51338115],[593.9,2.57484988],[593.99,0.65063042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897984513,[[592.2,0.29450048],[592.19,0.33772944],[592.07,1.25898521],[591.99,1.25898521],[591.84,1.51078226]],[[593.26,0.33712031],[593.36,0.465],[593.81,1.51338115],[593.9,2.57484988],[594.03,0.65063042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897985010,[[592.21,0.29450838],[592.19,0.33772944],[592.07,1.25898521],[591.99,1.25898521],[591.84,1.51078226]],[[593.25,0.29352722],[593.26,0.33712031],[593.36,0.465],[593.81,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897985212,[[592.2,0.29450838],[592.19,0.33772944],[592.07,1.25898521],[592.02,0.29352722],[591.99,1.25898521]],[[593.24,0.33713168],[593.25,0.81352722],[593.36,0.465],[593.81,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897986709,[[592.2,0.29450838],[592.19,0.33772944],[592.07,1.25898521],[591.99,1.25898521]],[[593.24,0.33713168],[593.25,0.52],[593.36,0.465],[593.81,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897987014,[[592.2,0.29450838],[592.19,0.33772944],[591.94,1.25898521],[591.86,1.25898521],[591.72,1.51078226]],[[593.23,0.29354084],[593.24,0.33713168],[593.25,0.52],[593.36,0.465],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897987215,[[592.2,0.29450838],[592.19,0.33772944],[592.02,0.29354084],[591.94,1.25898521],[591.86,1.25898521]],[[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897988615,[[592.2,0.29450838],[592.02,0.29354084],[591.94,1.25898521],[591.86,1.25898521]],[[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897988814,[[592.03,0.29450838],[591.94,1.25898521],[591.86,1.25898521],[586.23,0.61880919]],[[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465],[593.82,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897989114,[[591.92,0.29358913],[591.91,1.25898521],[586.23,0.61880919]],[[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897989115,[[591.92,0.29358913],[591.91,1.25898521],[591.83,1.25898521],[591.69,1.51078226],[591.6,2.57042815]],[[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465],[593.85,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897989315,[[591.93,0.29460604],[591.92,0.29358913],[591.91,1.25898521],[591.83,1.25898521],[591.69,1.51078226]],[[593.21,0.31009479],[593.22,0.33714304],[593.23,0.29354084],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897989811,[[591.91,1.25898521],[591.83,1.25898521],[591.69,1.51078226]],[[593.22,0.33714304],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897990114,[[591.92,0.29460977],[591.91,1.55259044],[591.83,1.25898521],[591.69,1.51078226]],[[593.21,0.31009646],[593.22,0.33714304],[593.25,0.52],[593.36,0.465],[594.06,0.65070192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897990414,[[591.92,0.29460977],[591.91,1.55259044],[591.83,1.25898521],[591.69,1.51078226],[587.2,0.01702997]],[[593.2,0.33715441],[593.21,0.31009646],[593.25,0.52],[593.36,0.465],[594.06,0.65070192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897990615,[[591.92,0.29460977],[591.91,1.55259044],[591.83,1.25898521],[591.69,1.51078226],[587.2,0.01702997]],[[593.2,0.33715441],[593.25,0.52],[593.36,0.465],[594.06,0.65070192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897991015,[[591.92,0.29460977],[591.91,1.55259044],[591.83,1.25898521],[591.69,1.51078226],[587.2,0.01702997]],[[593.19,0.2936077],[593.2,0.33715441],[593.25,0.52],[593.36,0.465],[594.06,0.65070192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897991216,[[591.92,0.29460977],[591.91,0.29360523],[591.8,1.25898521],[587.2,0.01702997]],[[593.19,0.2936077],[593.25,0.52],[593.36,0.465],[594.06,0.65070192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897991217,[[591.92,0.29460977],[591.91,0.29360523],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.18,0.33716578],[593.19,0.2936077],[593.25,0.52],[593.36,0.465],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897992317,[[591.91,0.29360523],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.18,0.33716578],[593.19,0.2936077],[593.25,0.52],[593.36,0.465],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897992516,[[591.92,0.29456473],[591.91,0.29360523],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.18,0.33716578],[593.19,0.2936077],[593.25,0.52],[593.36,0.465],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897992816,[[591.93,0.29456473],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.18,0.33716578],[593.25,0.52],[593.36,0.465],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897993016,[[591.94,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.17,0.29361018],[593.18,0.33716578],[593.25,0.52],[593.36,0.465],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897993211,[[591.95,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897993412,[[591.96,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897993720,[[591.97,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897993913,[[591.98,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897994118,[[591.99,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897994319,[[592.0,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897994517,[[592.01,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897994721,[[592.02,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897994919,[[591.92,0.29456473],[591.91,0.29361018],[591.8,1.25898521],[591.72,1.25898521],[591.56,1.51078226]],[[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897995120,[[591.93,0.29456473],[591.91,0.29361018],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.15,0.31009417],[593.16,0.33717715],[593.17,0.29361018],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897995318,[[591.94,0.29456473],[591.91,0.29361018],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.14,0.33718852],[593.15,0.31009417],[593.17,0.29361018],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897995615,[[591.95,0.29456473],[591.91,0.29361018],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.14,0.33718852],[593.17,0.29361018],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897995816,[[591.96,0.29456473],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.14,0.33718852],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996016,[[591.97,0.29456473],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.14,0.33718852],[593.25,0.52],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996218,[[591.98,0.29456473],[591.89,0.29361761],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.13,0.29361761],[593.14,0.33718852],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996417,[[591.9,0.29456473],[591.89,0.29361761],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996618,[[591.91,0.29456473],[591.89,0.29361761],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996816,[[591.89,0.29361761],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897996817,[[591.92,0.29456473],[591.89,0.29361761],[591.86,1.25898521],[591.79,1.25898521],[591.66,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897997016,[[591.93,0.29456473],[591.89,0.29361761],[591.82,1.25898521],[591.75,1.25898521],[591.62,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897997215,[[591.89,0.29361761],[591.82,1.25898521],[591.75,1.25898521],[591.62,1.51078226],[591.54,2.57042815]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897997417,[[591.9,0.29443797],[591.89,0.29361761],[591.82,1.25898521],[591.75,1.25898521],[591.62,1.51078226]],[[593.12,0.33719989],[593.13,0.29361761],[593.36,0.465],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897998722,[[591.9,0.29443797],[591.82,1.25898521],[591.75,1.25898521],[591.62,1.51078226]],[[593.12,0.33719989],[593.36,0.465],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897998916,[[591.83,0.29443797],[591.59,1.25898521],[591.48,1.25898521],[591.28,1.51078226],[590.97,2.57042815]],[[593.12,0.33719989],[593.36,0.465],[594.11,1.51338115],[594.24,2.57484988],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897999117,[[591.91,0.29443797],[591.59,1.25898521],[591.48,1.25898521],[591.28,1.51078226],[591.16,2.57042815]],[[593.12,0.33719989],[593.36,0.465],[594.11,1.51338115],[594.24,2.57484988],[594.42,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897999418,[[591.89,0.29360523],[591.59,1.25898521],[591.48,1.25898521],[591.28,1.51078226],[591.16,2.57042815]],[[593.11,0.29360523],[593.12,0.33719989],[593.36,0.465],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897999721,[[591.9,0.29441542],[591.89,0.29360523],[591.59,1.25898521],[591.48,1.25898521],[591.28,1.51078226]],[[593.11,0.85160523],[593.12,0.33719989],[593.36,0.465],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897999917,[[591.9,0.29441542],[591.89,0.29360523],[591.59,1.25898521],[591.48,1.25898521],[591.28,1.51078226]],[[593.1,0.33721126],[593.11,0.85160523],[593.36,0.465],[594.11,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898001023,[[591.9,0.29441542],[591.89,0.29360523],[591.59,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.1,0.33721126],[593.11,0.85160523],[593.36,0.465],[594.09,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898001322,[[591.9,0.29441542],[591.89,0.29360523],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.1,0.33721126],[593.11,0.85160523],[593.36,0.465],[594.09,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898001717,[[591.9,0.29441542],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.1,0.33721126],[593.11,0.85160523],[593.36,0.465],[594.09,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898001919,[[591.91,0.29441542],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.1,0.33721126],[593.11,0.558],[593.36,0.465],[594.09,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898002119,[[591.92,0.29441542],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.1,0.33721126],[593.11,0.558],[593.36,0.465],[594.09,1.51338115],[594.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898002316,[[591.89,0.29366345],[591.61,0.29441542],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.09,0.29366345],[593.1,0.33721126],[593.11,0.558],[593.36,0.465],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898002521,[[591.9,0.29441542],[591.89,0.29366345],[591.6,1.25898521],[591.49,1.25898521],[591.3,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898003522,[[591.9,0.29441542],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.3,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898003726,[[591.91,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898003727,[[591.91,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898004025,[[591.9,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898004224,[[591.91,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898004422,[[591.9,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898004625,[[591.91,0.29446895],[591.89,0.29366345],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.09,0.29366345],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898004825,[[591.9,0.29446895],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898005021,[[591.91,0.29446895],[591.85,0.29363991],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898005225,[[591.86,0.29446895],[591.85,0.29363991],[591.62,1.25898521],[591.51,1.25898521],[591.32,1.51078226]],[[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[594.07,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898005823,[[591.86,0.29446895],[591.85,0.29363991],[591.62,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[593.99,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898006029,[[591.86,0.29446895],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[593.99,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898006229,[[591.86,0.29446895],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.07,0.29364487],[593.08,0.33722263],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898006423,[[591.86,0.29446895],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.07,0.29364487],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898006921,[[591.87,0.29452941],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.07,0.29364487],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898007123,[[591.88,0.29452941],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.07,0.29364487],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898007326,[[591.86,0.29452941],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.07,0.29364487],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898007530,[[591.87,0.29452941],[591.85,0.29363991],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.07,0.29364487],[593.11,0.558],[593.36,0.465],[593.99,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898007730,[[591.86,0.29452941],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.11,0.558],[593.36,0.465],[593.99,1.51338115],[594.09,0.65078412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898007927,[[591.58,0.29452941],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.06,0.337234],[593.11,0.558],[593.36,0.465],[593.99,1.51338115],[594.08,0.65078412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008124,[[591.8,0.29365478],[591.59,0.63260138],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.05,0.29365478],[593.06,0.337234],[593.11,0.558],[593.99,1.51338115],[594.3,0.65078412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008326,[[591.59,0.63260138],[591.57,1.25898521],[591.45,1.25898521],[591.25,1.51078226]],[[593.05,0.29365478],[593.06,0.337234],[593.11,0.558],[593.99,1.51338115],[594.3,0.65078412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008526,[[591.45,1.25898521],[591.25,1.51078226]],[[593.05,0.29365478],[593.06,0.337234],[593.11,0.558],[593.99,1.51338115],[594.3,0.65078412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008527,[[591.71,1.25898521],[591.62,1.25898521],[591.6,0.63259567],[591.45,1.51078226],[591.35,2.57042815]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008724,[[591.72,0.29452941],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626],[591.45,1.51078226]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898008929,[[591.73,0.29452941],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626],[591.45,1.51078226]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898009130,[[591.74,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898009331,[[591.73,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898009532,[[591.74,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898009729,[[591.73,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898009929,[[591.74,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898010130,[[591.75,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898010332,[[591.73,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898010532,[[591.74,0.29452941],[591.72,0.293687],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.05,0.29365478],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898010733,[[591.75,0.29452941],[591.71,1.25898521],[591.62,1.25898521],[591.6,0.33806626]],[[593.04,0.33724537],[593.11,0.558],[593.75,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898010933,[[591.74,1.25898521],[591.72,0.29452941],[591.65,1.25898521],[591.6,0.33806626],[591.49,1.51078226]],[[593.04,0.33724537],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898011126,[[591.75,0.29452941],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.03,0.29368576],[593.04,0.33724537],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898011331,[[591.75,0.29452941],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898011728,[[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898011933,[[591.75,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898012134,[[591.76,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898012334,[[591.77,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898012529,[[591.78,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898012735,[[591.79,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898012937,[[591.8,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898013135,[[591.75,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898013331,[[591.76,0.29459141],[591.74,1.25898521],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.62,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898013537,[[591.8,1.25898521],[591.77,0.29459141],[591.73,0.29368576],[591.65,1.25898521],[591.6,0.33806626]],[[593.02,0.33725675],[593.03,0.82768576],[593.11,0.558],[593.51,1.51338115],[593.6,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898013738,[[591.81,0.29459141],[591.8,1.25898521],[591.72,1.25898521],[591.6,0.33806626],[591.58,1.51078226]],[[593.02,0.33725675],[593.03,0.534],[593.11,0.558],[593.51,1.51338115],[593.6,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898014035,[[591.81,0.29459141],[591.8,1.25898521],[591.73,0.293687],[591.72,1.25898521],[591.6,0.33806626]],[[593.01,0.293687],[593.02,0.33725675],[593.03,0.534],[593.11,0.558],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898014238,[[591.81,0.29459141],[591.8,1.25898521],[591.73,0.293687],[591.72,1.25898521],[591.6,0.33806626]],[[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.11,0.558],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898016038,[[591.8,1.25898521],[591.73,0.293687],[591.72,1.25898521],[591.6,0.33806626]],[[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.11,0.558],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898016238,[[591.81,0.29463639],[591.8,1.25898521],[591.73,0.293687],[591.72,1.25898521],[591.6,0.33806626]],[[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.11,0.558],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898016438,[[591.81,0.29463639],[591.8,1.25898521],[591.73,0.293687],[591.72,1.25898521],[591.6,0.33806626]],[[592.99,0.31019762],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.11,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898016631,[[591.8,1.25898521],[591.72,1.25898521],[591.6,0.33806626]],[[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.11,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898016831,[[591.81,0.29474331],[591.8,1.25898521],[591.72,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.73,0.65095693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898017134,[[591.81,0.29474331],[591.72,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.73,0.65095693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898017135,[[591.81,0.29474331],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898017338,[[591.79,0.29474331],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898017538,[[591.8,0.29474331],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898017740,[[591.79,0.29474331],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31022306],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898018138,[[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898018333,[[591.79,0.29478254],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.99,0.31023735],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534],[593.47,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898019143,[[591.79,0.29478254],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.97,0.33728519],[592.99,0.31023735],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898019341,[[591.79,0.29478254],[591.78,1.25898521],[591.7,1.25898521],[591.67,0.29370682],[591.6,0.33806626]],[[592.96,0.31023735],[592.97,0.33728519],[593.0,0.33726812],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898019541,[[591.79,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.96,0.31023735],[592.97,0.33728519],[593.01,0.293687],[593.03,0.534],[593.38,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898019841,[[591.8,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.95,0.499],[592.96,0.31023735],[592.97,0.33728519],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898020140,[[591.81,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.94,0.6475396],[592.95,0.499],[592.97,0.33728519],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898020340,[[591.68,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.93,0.31023735],[592.94,0.33730225],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898020540,[[591.69,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.94,0.33730225],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898020841,[[591.68,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.93,0.31025484],[592.94,0.33730225],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898021040,[[591.69,0.29478254],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.92,0.33731363],[592.93,0.31025484],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898021236,[[591.7,0.29484736],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.91,0.31025959],[592.92,0.33731363],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898021541,[[591.71,0.29484736],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.9,0.33732501],[592.91,0.31025959],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898021740,[[591.68,0.29484736],[591.67,0.29370682],[591.64,1.25898521],[591.6,0.33806626],[591.56,1.25898521]],[[592.89,0.31025959],[592.9,0.33732501],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898021941,[[591.69,0.29484736],[591.67,0.29370682],[591.62,1.25898521],[591.6,0.33806626],[591.54,1.25898521]],[[592.89,0.31025959],[592.9,0.33732501],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898022239,[[591.7,0.29484736],[591.67,0.29370682],[591.62,1.25898521],[591.6,0.33806626],[591.54,1.25898521]],[[592.88,0.33733639],[592.89,0.31025959],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898022439,[[591.68,0.29484736],[591.67,0.29370682],[591.62,1.25898521],[591.6,0.33806626],[591.54,1.25898521]],[[592.87,0.31025959],[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023144,[[591.68,0.29484736],[591.62,1.25898521],[591.6,0.33806626],[591.54,1.25898521]],[[592.87,0.31025959],[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023438,[[591.62,1.25898521],[591.6,0.33806626],[591.54,1.25898521]],[[592.87,0.31025959],[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023439,[[591.63,0.29484736],[591.62,1.25898521],[591.6,0.33806626],[591.59,0.29375765],[591.54,1.25898521]],[[592.87,0.31025959],[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023644,[[591.64,0.29484736],[591.62,1.25898521],[591.6,0.33806626],[591.59,0.29375765],[591.54,1.25898521]],[[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023842,[[591.6,0.33806626],[591.59,0.29375765]],[[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898023843,[[591.63,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.88,0.33733639],[592.95,0.499],[593.01,0.293687],[593.03,0.534],[593.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898024043,[[591.64,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.88,0.33733639],[592.95,0.499],[593.03,0.534],[593.37,1.51338115],[593.59,0.65103094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898024237,[[591.61,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.88,0.33733639],[592.95,0.499],[593.03,0.534],[593.37,1.51338115],[593.59,0.65103094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898024441,[[591.61,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.87,0.29376013],[592.88,0.33733639],[592.95,0.499],[593.03,0.534],[593.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898024640,[[591.61,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.86,0.33734777],[592.87,0.29376013],[592.88,0.33733639],[592.95,0.499],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898024840,[[591.61,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.56,1.25898521],[591.48,1.25898521]],[[592.86,0.33734777],[592.87,0.29376013],[592.95,0.499],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898025446,[[591.61,0.29484736],[591.6,0.33806626],[591.59,0.29375765],[591.42,1.25898521],[591.33,1.25898521]],[[592.86,0.33734777],[592.87,0.29376013],[592.95,0.499],[593.03,0.534],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898025844,[[591.61,0.29484736],[591.6,0.33806626],[591.42,1.25898521],[591.33,1.25898521],[585.04,0.61880919]],[[592.86,0.33734777],[592.95,0.499],[593.03,0.534],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898026145,[[591.61,0.29484736],[591.6,0.33806626],[591.58,0.29377005],[591.42,1.25898521],[591.33,1.25898521]],[[592.85,0.29377005],[592.86,0.33734777],[592.95,0.499],[593.03,0.534],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898026342,[[591.61,0.29484736],[591.6,0.33806626],[591.58,0.29377005],[591.42,1.25898521],[591.33,1.25898521]],[[592.84,0.33735915],[592.85,0.29377005],[592.95,0.499],[593.03,0.534],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898027446,[[591.6,0.33806626],[591.58,0.29377005],[591.42,1.25898521],[591.33,1.25898521]],[[592.84,0.33735915],[592.85,0.29377005],[592.95,0.499],[593.03,0.534],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898027642,[[591.61,0.29466091],[591.6,0.33806626],[591.58,0.29377005],[591.44,1.25898521],[591.35,1.25898521]],[[592.84,0.33735915],[592.85,0.29377005],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898028147,[[591.61,0.63272145],[591.6,0.33806626],[591.58,0.29377005],[591.44,1.25898521],[591.35,1.25898521]],[[592.84,0.33735915],[592.85,0.29377005],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898028446,[[591.62,0.29465402],[591.61,0.33806054],[591.58,0.29377005],[591.44,1.25898521],[591.35,1.25898521]],[[592.84,0.33735915],[592.85,0.29377005],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898028744,[[591.62,0.29465402],[591.61,0.33806054],[591.44,1.25898521],[591.35,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898029043,[[591.62,0.29465402],[591.61,0.33806054],[591.6,0.29373657],[591.44,1.25898521],[591.35,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898029245,[[591.61,0.33806054],[591.6,0.29373657],[591.44,1.25898521],[591.35,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.6,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898029440,[[591.62,0.2946772],[591.61,0.33806054],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898030545,[[591.62,0.63273203],[591.61,0.33806054],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898030740,[[591.63,0.33804911],[591.62,0.2946772],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898030940,[[591.64,0.2946772],[591.63,0.33804911],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898031146,[[591.64,0.6327206],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898031346,[[591.65,0.2946772],[591.64,0.3380434],[591.6,0.29373657],[591.5,1.25898521],[591.39,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898031546,[[591.66,0.2946772],[591.64,0.3380434],[591.6,0.29373657],[591.52,1.25898521],[591.42,1.25898521]],[[592.83,0.29373657],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898031746,[[591.67,0.2946772],[591.64,0.3380434],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898031942,[[591.68,0.2946772],[591.64,0.3380434],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898032145,[[591.65,0.2946772],[591.64,0.3380434],[591.62,0.29372666],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115],[599.36,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898032345,[[591.66,0.2946772],[591.64,0.3380434],[591.62,0.29372666],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115],[599.36,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898032647,[[591.67,0.2946772],[591.64,0.3380434],[591.62,0.29372666],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115],[599.36,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898032947,[[591.65,0.2946772],[591.64,0.3380434],[591.62,0.29372666],[591.52,1.25898521],[591.42,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.77,1.51338115],[599.36,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898033148,[[591.66,0.2946772],[591.65,1.25898521],[591.64,0.3380434],[591.62,0.29372666],[591.57,1.25898521]],[[592.83,0.29371302],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898034142,[[591.65,1.25898521],[591.64,0.3380434],[591.62,0.29372666],[591.57,1.25898521]],[[592.83,0.29371302],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898034341,[[591.66,0.29468144],[591.65,1.25898521],[591.64,0.3380434],[591.62,0.29372666],[591.57,1.25898521]],[[592.83,0.29371302],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898034746,[[591.66,0.29468144],[591.65,1.25898521],[591.64,0.3380434],[591.57,1.25898521]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898035047,[[591.66,0.29468144],[591.64,0.3380434],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898035241,[[591.65,0.29468144],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.29371922],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898035444,[[591.66,0.29468144],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.29371922],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898035641,[[591.65,0.29468144],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.29371922],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898035842,[[591.66,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.29371922],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898036144,[[591.67,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.29371922],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898036342,[[591.65,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.83,0.63108406],[592.84,0.33735915],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898036548,[[591.66,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898036744,[[591.65,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898036949,[[591.66,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898037147,[[591.65,0.29467658],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898037348,[[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898037548,[[591.65,0.2947653],[591.64,0.63176262],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.83,0.29371922],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898037752,[[591.65,0.2947653],[591.64,0.3380434],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898037953,[[591.64,0.3380434],[591.61,1.25898521],[591.52,1.25898521],[591.34,1.51078226]],[[592.82,0.33737053],[592.95,0.499],[593.03,0.534],[593.67,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898038147,[[591.65,0.29479399],[591.64,0.63179857],[591.6,1.25898521],[591.5,1.25898521],[591.31,1.51078226]],[[592.81,0.29375517],[592.82,0.33737053],[592.95,0.499],[593.03,0.534],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898038351,[[591.65,0.29479399],[591.64,0.63179857],[591.6,1.25898521],[591.5,1.25898521],[591.31,1.51078226]],[[592.8,0.33738191],[592.81,0.29375517],[592.95,0.499],[593.03,0.534],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898039755,[[591.65,0.29479399],[591.64,0.63179857],[591.6,1.25898521],[591.5,1.25898521],[591.31,1.51078226]],[[592.8,0.33738191],[592.81,0.29375517],[593.03,0.534],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898040349,[[591.65,0.29479399],[591.64,0.63179857],[591.6,1.25898521],[591.31,1.51078226]],[[592.8,0.33738191],[592.81,0.29375517],[593.03,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898040350,[[591.65,0.29479399],[591.64,0.63179857],[591.6,1.25898521],[591.56,1.25898521],[591.31,1.51078226]],[[592.8,0.33738191],[592.81,0.29375517],[593.03,0.534],[593.47,1.51338115],[593.57,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898040555,[[591.65,1.5537792],[591.64,0.63179857],[591.56,1.25898521],[591.4,1.51078226],[591.3,2.57042815]],[[592.8,0.33738191],[592.81,0.29375517],[593.03,0.534],[593.47,1.51338115],[593.57,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898040756,[[591.66,0.29479399],[591.65,1.25898521],[591.64,0.3380434],[591.56,1.25898521],[591.4,1.51078226]],[[592.8,0.33738191],[593.03,0.534],[593.47,1.51338115],[593.57,2.57484988],[593.72,0.65097431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898041057,[[591.66,0.29479399],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376385],[591.56,1.25898521]],[[592.79,0.29376385],[592.8,0.33738191],[593.03,0.534],[593.47,1.51338115],[593.57,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898041259,[[591.66,0.29479399],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376385],[591.56,1.25898521]],[[592.78,0.33739329],[592.79,0.29376385],[593.03,0.534],[593.47,1.51338115],[593.57,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898042760,[[591.69,1.25898521],[591.66,0.29479399],[591.64,0.3380434],[591.61,0.29376385],[591.6,1.25898521]],[[592.78,0.33739329],[592.79,0.29376385],[593.03,0.534],[593.43,1.51338115],[593.53,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898042954,[[591.7,0.29479399],[591.69,1.25898521],[591.64,0.3380434],[591.61,0.29376385],[591.6,1.25898521]],[[592.78,0.33739329],[592.79,0.29376385],[593.03,0.534],[593.43,1.51338115],[593.53,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898043556,[[591.7,0.29479399],[591.69,1.25898521],[591.64,0.3380434],[591.61,0.29376385],[591.6,1.25898521]],[[592.77,0.526],[592.78,0.33739329],[592.79,0.29376385],[593.03,0.534],[593.43,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898043754,[[591.7,0.29479399],[591.69,1.25898521],[591.64,0.3380434],[591.6,1.25898521]],[[592.76,0.33740468],[592.77,0.526],[593.03,0.534],[593.43,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898043957,[[591.69,1.25898521],[591.64,0.3380434],[591.6,1.25898521]],[[592.76,0.33740468],[592.77,0.526],[593.03,0.534],[593.43,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898044153,[[591.7,0.294813],[591.69,1.25898521],[591.64,0.3380434],[591.61,0.29376261],[591.6,1.25898521]],[[592.76,0.63116729],[592.77,0.526],[593.03,0.534],[593.43,1.51338115],[593.67,0.65100915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898044756,[[591.73,1.25898521],[591.7,0.294813],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376261]],[[592.76,0.63116729],[592.77,0.526],[593.03,0.534],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898044956,[[591.74,0.294813],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376261]],[[592.76,0.63116729],[592.77,0.526],[593.03,0.534],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898045656,[[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376261]],[[592.76,0.63116729],[592.77,0.526],[593.03,0.534],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898045857,[[591.74,0.29482051],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376261]],[[592.76,0.63116729],[592.77,0.526],[593.03,0.534],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898046461,[[591.74,0.29482051],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376261]],[[592.76,0.63116729],[592.77,0.526],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898046761,[[591.74,0.29482051],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434]],[[592.76,0.33740468],[592.77,0.526],[593.38,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898046962,[[591.74,0.29482051],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.51,1.51078226]],[[592.76,0.33740468],[592.77,0.526],[593.31,1.51338115],[593.4,2.57484988],[593.54,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898047257,[[591.75,0.29480925],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376013]],[[592.75,0.29376013],[592.76,0.33740468],[592.77,0.526],[593.31,1.51338115],[593.4,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898047461,[[591.74,0.29480925],[591.73,1.25898521],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376013]],[[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.31,1.51338115],[593.4,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049062,[[591.74,0.29480925],[591.65,1.25898521],[591.64,0.3380434],[591.61,0.29376013]],[[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.31,1.51338115],[593.4,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049063,[[591.74,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376013]],[[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.34,1.51338115],[593.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049255,[[591.73,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376013]],[[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.34,1.51338115],[593.43,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049456,[[591.74,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376013]],[[592.73,0.65],[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049660,[[591.73,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376013]],[[592.73,0.65],[592.74,0.33741606],[592.75,0.29376013],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898049961,[[591.74,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521]],[[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898050162,[[591.73,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898050357,[[591.74,0.29480925],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898050557,[[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898050759,[[591.73,0.29481082],[591.72,1.25898521],[591.64,0.3380434],[591.63,1.25898521],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.34,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898050960,[[591.74,1.25898521],[591.73,0.29481082],[591.66,1.25898521],[591.64,0.3380434],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.33,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898051156,[[591.75,0.29481082],[591.74,1.25898521],[591.66,1.25898521],[591.64,0.3380434],[591.61,0.29376509]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.33,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898052859,[[591.75,0.29481082],[591.72,1.25898521],[591.64,1.59702861],[591.61,0.29376509],[591.48,1.51078226]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.35,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898053062,[[591.73,0.29481082],[591.72,1.25898521],[591.64,1.59702861],[591.61,0.29376509],[591.48,1.51078226]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[592.77,0.526],[593.35,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898054767,[[591.73,0.29481082],[591.7,1.25898521],[591.64,0.3380434],[591.61,1.5527503],[591.45,1.51078226]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[593.37,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898054962,[[591.71,0.29481082],[591.7,1.25898521],[591.64,0.3380434],[591.61,1.5527503],[591.45,1.51078226]],[[592.72,0.29376509],[592.73,0.65],[592.74,0.33741606],[593.37,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898055763,[[591.71,0.29481082],[591.7,1.25898521],[591.64,0.3380434],[591.61,1.25898521],[591.45,1.51078226]],[[592.73,0.65],[592.74,0.33741606],[593.37,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898056063,[[591.71,0.29481082],[591.7,1.25898521],[591.64,0.3380434],[591.61,1.55275278],[591.45,1.51078226]],[[592.71,0.29376757],[592.73,0.65],[592.74,0.33741606],[593.37,1.51338115],[593.47,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898057365,[[591.71,0.29481082],[591.7,1.25898521],[591.64,0.3380434],[591.61,1.55275278],[591.45,1.51078226]],[[592.7,0.484],[592.71,0.29376757],[592.73,0.65],[592.74,0.33741606],[593.37,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898057663,[[591.64,0.3380434],[591.61,1.55275278],[591.45,1.51078226]],[[592.7,0.484],[592.71,0.29376757],[592.73,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898057664,[[591.64,0.3380434],[591.61,0.29376757],[591.52,1.25898521],[591.45,1.51078226],[591.41,1.25898521]],[[592.7,0.82143883],[592.71,0.29376757],[592.73,0.65],[593.58,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898057860,[[591.65,0.29481745],[591.64,0.3380434],[591.61,0.29376757],[591.52,1.25898521],[591.41,1.25898521]],[[592.69,0.33744453],[592.7,0.484],[592.71,0.29376757],[592.73,0.65],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898058766,[[591.65,0.29481745],[591.64,0.3380434],[591.52,1.25898521],[591.41,1.25898521]],[[592.69,0.33744453],[592.7,0.484],[592.73,0.65],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898059067,[[591.65,0.29481745],[591.64,0.3380434],[591.55,0.29379361],[591.52,1.25898521],[591.41,1.25898521]],[[592.68,0.29379361],[592.69,0.33744453],[592.7,0.484],[592.73,0.65],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898059362,[[591.65,0.29481745],[591.64,0.3380434],[591.55,0.29379361],[591.52,1.25898521],[591.41,1.25898521]],[[592.68,0.63124383],[592.7,0.484],[592.73,0.65],[593.58,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898060366,[[591.65,0.29481745],[591.64,0.3380434],[591.55,0.29379361],[591.48,1.25898521],[591.37,1.25898521]],[[592.68,0.63124383],[592.7,0.484],[592.73,0.65],[593.51,1.51338115],[593.64,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898061470,[[591.65,0.29481745],[591.64,0.3380434],[591.55,0.29379361],[591.48,1.25898521],[591.37,1.25898521]],[[592.67,0.33745591],[592.68,0.63124383],[592.7,0.484],[592.73,0.65],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898061667,[[591.65,0.29481745],[591.64,0.3380434],[591.55,0.29379361],[591.48,1.25898521],[591.37,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898061868,[[591.64,0.3380434],[591.55,0.29379361],[591.48,1.25898521],[591.37,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898062068,[[591.65,0.29486977],[591.64,0.3380434],[591.55,0.29379361],[591.48,1.25898521],[591.37,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.51,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898063066,[[591.65,0.29486977],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898063770,[[591.66,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898063969,[[591.67,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898064269,[[591.68,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898064470,[[591.65,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898064663,[[591.66,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898064866,[[591.67,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898065066,[[591.65,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898065269,[[591.66,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898065471,[[591.65,0.29487377],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.53,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898065872,[[591.65,0.29487377],[591.64,0.3380434],[591.55,0.29379361]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898065873,[[591.65,0.29487377],[591.64,0.3380434],[591.59,1.25898521],[591.55,0.29379361],[591.51,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898067473,[[591.64,0.3380434],[591.59,1.25898521],[591.55,0.29379361],[591.51,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898067675,[[591.65,0.2948341],[591.64,0.3380434],[591.59,1.25898521],[591.55,0.29379361],[591.51,1.25898521]],[[592.67,0.33745591],[592.68,0.29379361],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898067874,[[591.65,0.2948341],[591.64,0.3380434],[591.59,1.25898521],[591.51,1.25898521]],[[592.67,0.33745591],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898068174,[[591.65,0.2948341],[591.64,0.3380434],[591.59,1.25898521],[591.51,1.55279122]],[[592.66,0.29380601],[592.67,0.33745591],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898068378,[[591.65,0.2948341],[591.64,0.3380434],[591.59,1.25898521],[591.51,1.55279122]],[[592.65,0.3374673],[592.66,0.29380601],[592.7,0.484],[592.73,0.65],[593.21,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898068977,[[591.65,0.2948341],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380601],[591.43,1.51078226]],[[592.65,0.3374673],[592.66,0.29380601],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898070179,[[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380601],[591.43,1.51078226]],[[592.65,0.3374673],[592.66,0.29380601],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898070378,[[591.65,0.29483093],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380601],[591.43,1.51078226]],[[592.65,0.3374673],[592.66,0.29380601],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898070781,[[591.65,0.29483093],[591.64,1.59702861],[591.56,1.25898521],[591.43,1.51078226]],[[592.65,0.3374673],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898070975,[[591.65,0.29483093],[591.64,1.59702861],[591.56,1.25898521],[591.43,1.51078226]],[[592.65,0.3374673],[592.7,0.484],[592.73,0.65],[593.15,1.51338115],[598.09,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898071176,[[591.65,0.29483093],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380849],[591.43,1.51078226]],[[592.64,0.29380849],[592.65,0.3374673],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898071382,[[591.65,0.29483093],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380849],[591.43,1.51078226]],[[592.64,0.63128149],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898071782,[[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380849],[591.43,1.51078226]],[[592.64,0.63128149],[592.7,0.484],[592.73,0.65],[593.15,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898071977,[[591.65,0.29482796],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380849],[591.43,1.51078226]],[[592.64,0.63128149],[592.7,0.484],[592.73,0.65],[593.15,1.51338115],[593.34,0.65113165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898072384,[[591.65,0.29482796],[591.64,1.59702861],[591.56,1.25898521],[591.51,0.29380849],[591.43,1.51078226]],[[592.64,0.63128149],[592.73,0.65],[593.15,1.51338115],[593.34,0.65113165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898072580,[[591.66,1.25898521],[591.65,0.29482796],[591.64,0.3380434],[591.58,1.25898521],[591.51,0.29380849]],[[592.64,0.63128149],[592.73,0.65],[593.13,1.51338115],[593.21,2.57484988],[593.33,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898072778,[[591.67,0.29482796],[591.66,1.25898521],[591.64,0.3380434],[591.58,1.25898521],[591.51,0.29380849]],[[592.64,0.63128149],[592.73,0.65],[593.13,1.51338115],[593.21,2.57484988],[593.32,0.65113165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898073779,[[591.67,0.29482796],[591.66,1.25898521],[591.64,0.3380434],[591.58,1.25898521]],[[592.64,0.337473],[592.73,0.65],[593.13,1.51338115],[593.21,2.57484988],[593.32,0.65113165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898074079,[[591.67,0.29482796],[591.66,1.25898521],[591.64,0.3380434],[591.58,1.25898521],[591.51,0.29380849]],[[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.13,1.51338115],[593.21,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898074784,[[591.67,0.29482796],[591.66,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898075086,[[591.66,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898075286,[[591.67,0.29482906],[591.66,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898076182,[[591.66,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898076387,[[591.67,1.55386147],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849],[591.26,2.57042815]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898076582,[[591.68,0.29487626],[591.67,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.62,0.566],[592.63,0.29380849],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898076882,[[591.69,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.59,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115],[593.32,0.65113156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898077185,[[591.7,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898077387,[[591.67,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898077388,[[591.68,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.59,1.25898521],[591.51,0.29380849]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898078387,[[591.68,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.6,1.25898521],[591.51,0.29380849]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898079889,[[591.68,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.6,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898080091,[[591.68,0.29487414],[591.67,1.25898521],[591.64,0.3380434],[591.6,1.25898521],[591.52,0.29379981]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.12,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898080995,[[591.68,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081190,[[591.65,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081391,[[591.69,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081591,[[591.7,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081789,[[591.65,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081990,[[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898081991,[[591.71,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898082191,[[591.66,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898082393,[[591.67,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898082596,[[591.65,0.29487414],[591.64,0.3380434],[591.52,0.29379981],[591.46,1.25898521],[591.35,1.25898521]],[[592.6,0.29379981],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898082797,[[591.66,0.29487414],[591.64,0.3380434],[591.46,1.25898521],[591.35,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898082994,[[591.65,0.29487414],[591.64,0.3380434],[591.46,1.25898521],[591.35,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898083191,[[591.66,0.29487414],[591.64,0.3380434],[591.55,0.29379361],[591.46,1.25898521],[591.35,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65],[593.54,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898083394,[[591.65,0.29487414],[591.64,0.3380434],[591.55,0.29379361],[591.44,1.25898521],[591.32,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65],[593.66,1.51338115],[593.8,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898084596,[[591.64,0.3380434],[591.55,0.29379361],[591.44,1.25898521],[591.32,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65],[593.66,1.51338115],[593.8,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898084798,[[591.65,0.29485257],[591.64,0.3380434],[591.55,0.29379361],[591.44,1.25898521],[591.32,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65],[593.66,1.51338115],[593.8,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898085096,[[591.65,0.29485257],[591.64,0.3380434],[591.55,0.29379361],[591.42,1.25898521],[591.29,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898085097,[[591.65,0.29485257],[591.64,0.3380434],[591.55,0.29379361],[591.42,1.25898521],[591.29,1.25898521]],[[592.62,0.85979361],[592.64,0.337473],[592.73,0.65],[593.69,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898085797,[[591.65,0.29485257],[591.64,0.3380434],[591.42,1.25898521],[591.29,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.69,1.51338115],[593.83,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898086098,[[591.65,0.29485257],[591.64,0.3380434],[591.53,0.29380849],[591.42,1.25898521],[591.29,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.69,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898086694,[[591.65,0.29485257],[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898087295,[[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898087493,[[591.65,0.29490355],[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898087999,[[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898088199,[[591.65,0.29490458],[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[592.73,0.65],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898088394,[[591.65,0.29490458],[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.25,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[593.63,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898089001,[[591.65,0.29490458],[591.64,0.3380434],[591.53,0.29380849],[591.38,1.25898521],[591.26,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898089195,[[591.65,0.29490458],[591.64,0.3380434],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.61,0.29380849],[592.62,0.566],[592.64,0.337473],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898089602,[[591.66,0.63268797],[591.64,0.3380434],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.62,0.566],[592.64,0.337473],[593.61,1.51338115],[593.76,2.57484988],[593.97,0.65093682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898089807,[[591.67,0.63268226],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.81,0.29374649],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898090102,[[591.68,0.294656],[591.67,0.33802626],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.62,0.566],[592.64,0.337473],[592.81,0.29374649],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898090304,[[591.68,0.294656],[591.67,0.33802626],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.62,0.566],[592.81,0.29374649],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898090504,[[591.69,0.33801483],[591.68,0.294656],[591.53,0.29380849],[591.39,1.25898521],[591.26,1.25898521]],[[592.62,0.566],[592.81,0.29374649],[593.61,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898090800,[[591.81,1.25898521],[591.71,1.25898521],[591.7,0.294656],[591.69,0.33801483],[591.53,0.29380849]],[[592.62,0.566],[592.81,0.29374649],[593.57,1.51338115],[593.68,2.57484988],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898091005,[[591.82,0.294656],[591.81,1.25898521],[591.71,1.25898521],[591.69,0.33801483],[591.53,1.80459075]],[[592.62,0.566],[592.81,0.29374649],[593.57,1.51338115],[593.68,2.57484988],[593.84,0.65093682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898091401,[[591.82,0.294656],[591.81,1.25898521],[591.71,1.25898521],[591.69,0.33801483],[591.53,1.80459075]],[[592.61,0.479],[592.62,0.566],[592.81,0.29374649],[593.57,1.51338115],[593.68,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898091804,[[591.82,0.294656],[591.81,1.25898521],[591.71,1.25898521],[591.69,0.33801483],[591.53,1.51078226]],[[592.61,0.479],[592.62,0.566],[593.57,1.51338115],[593.68,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898092105,[[591.82,0.294656],[591.81,1.25898521],[591.71,1.25898521],[591.69,0.33801483],[591.65,0.29371302]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.57,1.51338115],[593.68,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898093408,[[591.82,0.294656],[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898093607,[[591.74,0.294656],[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898093804,[[591.75,0.294656],[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898094004,[[591.74,0.294656],[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898094509,[[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898094705,[[591.74,0.29460861],[591.73,1.25898521],[591.69,0.33801483],[591.65,0.29371302],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.86,0.29371302],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898094910,[[591.74,0.29460861],[591.73,1.25898521],[591.69,0.33801483],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898095103,[[591.74,0.29460861],[591.73,1.25898521],[591.69,0.63174521],[591.63,1.25898521]],[[592.61,0.479],[592.62,0.566],[592.83,0.29373038],[593.7,1.51338115],[593.82,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898095510,[[591.74,0.29460861],[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.62,0.566],[592.83,0.29373038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898095511,[[591.74,0.29460861],[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.62,0.566],[592.83,0.29373038],[593.77,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898095705,[[591.7,0.29460861],[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.62,0.566],[592.83,0.29373038],[593.77,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898095908,[[591.71,0.29460861],[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.83,0.29373038],[593.77,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898096105,[[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.83,0.29373038],[593.77,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898096305,[[591.7,0.29462523],[591.69,0.63174521],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[592.83,0.29373038],[593.77,1.51338115],[593.88,2.57484988],[594.05,0.65083766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898097811,[[591.7,0.29462523],[591.69,0.33801483],[591.65,1.25898521],[591.54,1.25898521],[591.36,1.51078226]],[[592.61,0.479],[593.77,1.51338115],[593.88,2.57484988],[594.05,0.65083766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898098111,[[591.7,0.29462523],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898098410,[[591.7,0.29462523],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988],[594.02,0.65083766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898099406,[[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898099607,[[591.7,0.29468905],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988],[594.02,0.65083644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898099912,[[591.71,0.29468905],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898100112,[[591.72,0.29468905],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898100313,[[591.73,0.29468905],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898100512,[[591.74,0.29468905],[591.69,0.63172413],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898100708,[[591.75,0.29468905],[591.69,0.33801483],[591.66,1.25898521],[591.56,1.25898521],[591.39,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937093],[593.75,1.51338115],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898100915,[[591.76,0.29468905],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[593.63,1.51338115],[593.72,2.57484988],[593.86,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898101114,[[591.77,0.29468905],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898101314,[[591.78,0.29468905],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898101616,[[591.79,0.29468905],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898101809,[[591.8,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898102009,[[591.81,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898102215,[[591.82,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898102510,[[591.83,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898102815,[[591.84,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898103015,[[591.85,0.29469911],[591.73,1.25898521],[591.69,0.33801483],[591.66,1.25898521],[591.51,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.63,1.51338115],[593.72,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898103310,[[591.86,0.29469911],[591.76,1.25898521],[591.73,0.29373162],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898103311,[[591.86,0.29469911],[591.76,1.25898521],[591.73,0.29373162],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898103515,[[591.87,0.29469911],[591.76,1.25898521],[591.73,0.29373162],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898103710,[[591.77,0.29469911],[591.76,1.25898521],[591.73,0.29373162],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.29373657],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898104014,[[591.78,0.29469911],[591.76,1.25898521],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898104209,[[591.79,0.29469911],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898104413,[[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898104614,[[591.77,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898104811,[[591.78,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898105011,[[591.79,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898105315,[[591.8,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.56,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.57,1.51338115],[593.65,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898105615,[[591.81,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.59700004],[591.55,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.83,0.2937279],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898105812,[[591.81,0.3379463],[591.77,0.29474065],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898106010,[[591.82,0.29474065],[591.81,0.3379463],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29369567],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898106215,[[591.82,0.63268124],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29369567],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898106419,[[591.83,0.29474065],[591.82,0.33794059],[591.76,1.25898521],[591.75,0.2937279],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29369567],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898106817,[[591.83,0.29474065],[591.82,0.33794059],[591.76,1.25898521],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898107119,[[591.83,0.29474065],[591.82,0.33794059],[591.78,0.29368823],[591.76,1.25898521],[591.69,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29368823],[593.58,1.51338115],[593.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898108220,[[591.83,0.63267552],[591.78,0.29368823],[591.51,1.25898521],[591.38,1.25898521],[591.15,1.51078226]],[[592.6,0.529],[592.61,0.479],[592.96,0.29368823],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898108519,[[591.84,0.29474065],[591.83,0.33793487],[591.78,0.29368823],[591.51,1.25898521],[591.38,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29368823],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898109319,[[591.84,0.63266982],[591.78,0.29368823],[591.51,1.25898521],[591.38,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29368823],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898109512,[[591.85,0.29474065],[591.84,0.33792917],[591.78,0.29368823],[591.51,1.25898521],[591.38,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.96,0.29368823],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898109913,[[591.85,0.29474065],[591.84,0.33792917],[591.51,1.25898521],[591.38,1.25898521]],[[592.6,0.529],[592.61,0.479],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898110118,[[591.85,0.29474065],[591.84,0.33792917],[591.81,0.2936808],[591.51,1.25898521],[591.38,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.98,0.2936808],[594.18,1.51338115],[594.32,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898110318,[[591.85,0.29474065],[591.84,0.33792917],[591.81,0.2936808],[591.52,1.25898521],[591.39,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.98,0.2936808],[594.23,1.51338115],[594.37,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898112423,[[591.85,0.29474065],[591.84,0.33792917],[591.81,0.2936808],[591.59,1.25898521],[591.47,1.25898521]],[[592.6,0.529],[592.61,0.479],[592.98,0.2936808],[594.14,1.51338115],[594.28,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898112918,[[591.86,0.63234125],[591.59,1.25898521],[591.47,1.25898521]],[[592.6,0.529],[592.61,0.479],[594.14,1.51338115],[594.28,2.57484988],[594.47,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898113120,[[591.87,0.2944235],[591.86,0.33791775],[591.83,0.29367584],[591.59,1.25898521],[591.47,1.25898521]],[[592.6,0.529],[592.61,0.479],[593.0,0.29367584],[594.14,1.51338115],[594.28,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898113423,[[591.87,0.2944235],[591.86,0.33791775],[591.83,0.29367584],[591.59,1.25898521],[591.47,1.25898521]],[[592.6,0.529],[593.0,0.29367584],[594.14,1.51338115],[594.28,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898113923,[[591.88,0.33790633],[591.87,0.2944235],[591.86,0.33791775],[591.83,0.29367584],[591.59,1.25898521]],[[592.6,0.529],[593.0,0.29367584],[594.14,1.51338115],[594.28,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898114123,[[591.89,0.2944235],[591.88,0.33790633],[591.83,0.29367584],[591.59,1.25898521]],[[592.6,0.529],[593.0,0.29367584],[594.14,1.51338115],[594.28,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898114423,[[591.9,0.63231841],[591.83,0.29367584],[591.59,1.25898521]],[[592.6,0.529],[594.14,1.51338115],[594.28,2.57484988],[594.46,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898114628,[[591.91,0.6323127],[591.83,0.29367584],[591.59,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.14,1.51338115],[594.28,2.57484988],[594.45,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898114824,[[591.92,0.63230699],[591.83,0.29367584],[591.59,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.14,1.51338115],[594.28,2.57484988],[594.44,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898115027,[[591.93,0.2944235],[591.92,0.33788349],[591.83,0.29367584],[591.66,1.25898521],[591.55,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.1,1.51338115],[594.22,2.57484988],[594.41,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898115223,[[591.94,0.2944235],[591.93,0.33787778],[591.92,0.33788349],[591.83,0.29367584],[591.66,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.1,1.51338115],[594.22,2.57484988],[594.4,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898115527,[[591.95,0.63228987],[591.83,0.29367584],[591.66,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.1,1.51338115],[594.22,2.57484988],[594.39,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898115725,[[591.96,0.63228416],[591.95,0.33786637],[591.83,0.29367584],[591.66,1.25898521]],[[592.6,0.529],[593.13,0.29359037],[594.1,1.51338115],[594.22,2.57484988],[594.38,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898115926,[[591.97,0.2944235],[591.96,0.33786066],[591.95,0.33786637],[591.66,1.25898521]],[[592.6,0.529],[594.1,1.51338115],[594.22,2.57484988],[594.37,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898116128,[[591.97,0.2944235],[591.96,0.33786066],[591.95,0.33786637],[591.88,0.29356808],[591.66,1.25898521]],[[592.6,0.529],[593.12,0.29356808],[594.1,1.51338115],[594.22,2.57484988],[594.37,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898116324,[[591.98,0.63227275],[591.88,0.29356808],[591.66,1.25898521]],[[592.6,0.529],[593.12,0.29356808],[594.1,1.51338115],[594.22,2.57484988],[594.36,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898116525,[[591.98,0.63227275],[591.88,0.29356808],[591.66,1.25898521]],[[592.6,0.529],[593.12,0.29356808],[594.1,1.51338115],[594.22,2.57484988],[594.4,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898116726,[[591.99,0.2944235],[591.98,0.33784925],[591.88,0.29356808],[591.66,1.25898521],[585.9,0.61880919]],[[592.6,0.529],[593.12,0.29356808],[594.1,1.51338115],[594.22,2.57484988],[594.4,0.65068739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898117126,[[591.99,0.2944235],[591.98,0.33784925],[591.89,1.25898521],[591.88,0.29356808],[591.65,1.51078226]],[[592.6,0.529],[593.12,0.29356808],[593.95,1.51338115],[594.05,2.57484988],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898117330,[[591.99,0.2944235],[591.98,0.33784925],[591.89,1.25898521],[591.88,0.29356808],[591.8,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.12,0.29356808],[593.95,1.51338115],[594.05,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898117631,[[591.98,0.33784925],[591.89,1.25898521],[591.88,0.29356808],[591.8,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.12,0.29356808],[593.95,1.51338115],[594.05,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898117831,[[591.99,0.29427991],[591.98,0.33784925],[591.89,1.25898521],[591.88,0.29356808],[591.8,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.12,0.29356808],[593.95,1.51338115],[594.05,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898119232,[[591.99,0.29427991],[591.98,0.33784925],[591.88,0.29356808],[591.81,1.25898521],[591.72,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.12,0.29356808],[593.96,1.51338115],[594.06,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898121834,[[591.99,0.29427991],[591.98,0.33784925],[591.83,1.25898521],[591.75,1.25898521],[591.59,1.51078226]],[[592.59,0.696],[592.6,0.529],[593.91,1.51338115],[594.0,2.57484988],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898122133,[[591.99,0.29427991],[591.98,0.33784925],[591.83,1.25898521],[591.75,1.25898521],[591.59,1.51078226]],[[592.59,0.696],[592.6,0.529],[593.91,1.51338115],[594.0,2.57484988],[594.14,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898122329,[[591.99,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.83,1.25898521],[591.75,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.91,1.51338115],[594.0,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124127,[[592.0,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.83,1.25898521],[591.75,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.91,1.51338115],[594.0,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124333,[[592.01,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124532,[[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124533,[[592.02,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124733,[[592.03,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898124934,[[591.99,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898125134,[[592.0,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898125329,[[592.01,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898125529,[[592.02,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898125829,[[592.03,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898126130,[[592.04,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898126434,[[592.05,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898126636,[[591.99,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898126834,[[592.06,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127034,[[592.07,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127334,[[592.08,0.29427991],[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127534,[[591.98,0.33784925],[591.92,0.29364115],[591.87,1.25898521],[591.79,1.25898521]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.86,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127535,[[591.99,0.29427991],[591.98,1.59683446],[591.92,0.29364115],[591.91,1.25898521],[591.77,1.51078226]],[[592.59,0.696],[592.6,0.529],[593.08,0.29364115],[593.78,2.57484988],[593.86,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127737,[[591.99,0.29427991],[591.98,1.59683446],[591.92,0.29364115],[591.91,1.25898521],[591.77,1.51078226]],[[592.59,0.696],[593.08,0.29364115],[593.7,1.51338115],[593.78,2.57484988],[593.9,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898127932,[[591.99,0.29427991],[591.98,1.59683446],[591.91,1.25898521],[591.77,1.51078226]],[[592.59,0.696],[593.7,1.51338115],[593.78,2.57484988],[593.9,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898128236,[[591.99,0.29427991],[591.98,1.59683446],[591.91,1.25898521],[591.77,1.51078226]],[[592.59,0.696],[593.04,0.29365106],[593.7,1.51338115],[593.78,2.57484988],[593.9,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898129637,[[591.99,0.29427991],[591.98,1.59683446],[591.95,0.29365106],[591.91,1.25898521],[591.77,1.51078226]],[[592.59,0.696],[593.04,0.29365106],[593.7,1.51338115],[593.78,2.57484988],[593.9,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898129937,[[591.99,0.29427991],[591.98,0.33784925],[591.95,0.29365106],[591.91,1.25898521],[591.69,1.25898521]],[[592.59,0.696],[593.04,0.29365106],[593.9,0.65058685],[593.97,1.51338115],[594.1,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898130134,[[591.99,0.29427991],[591.98,0.33784925],[591.95,0.29365106],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[593.97,1.51338115],[594.1,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898130135,[[591.99,0.29427991],[591.98,0.33784925],[591.95,0.29365106],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[593.97,1.51338115],[594.09,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898130335,[[591.99,0.29427991],[591.98,0.33784925],[591.95,0.29365106],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[593.97,1.51338115],[594.29,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898130732,[[591.99,0.29427991],[591.98,0.33784925],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.97,1.51338115],[594.29,0.65058685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898130937,[[591.98,0.33784925],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.97,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898131136,[[591.99,0.29433217],[591.98,0.33784925],[591.97,0.29365106],[591.69,1.25898521],[591.57,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[593.97,1.51338115],[594.29,0.65071116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898132338,[[591.99,0.29433217],[591.98,0.33784925],[591.97,0.29365106],[591.63,1.25898521],[591.51,1.25898521]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[594.05,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898133836,[[591.99,0.29433217],[591.98,0.33784925],[591.63,1.25898521],[591.51,1.25898521]],[[592.58,0.515],[592.59,0.696],[594.05,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898134141,[[591.99,0.29433217],[591.98,0.63150031],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[592.59,0.696],[593.04,0.29365106],[594.1,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898134341,[[591.98,0.63150031],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[593.04,0.29365106],[594.1,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898134535,[[591.99,0.29429908],[591.98,0.63150031],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[593.04,0.29365106],[594.1,1.51338115],[594.24,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898136246,[[591.99,0.29429908],[591.98,0.63150031],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[593.04,0.29365106],[594.09,1.51338115],[594.23,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898136945,[[591.99,0.29429908],[591.98,0.33784925],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[594.09,1.51338115],[594.23,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898137146,[[591.99,0.29429908],[591.98,0.63144457],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.515],[593.04,0.29359532],[594.09,1.51338115],[594.23,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898138047,[[591.99,0.29429908],[591.98,0.63144457],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.09,1.51338115],[594.23,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898138346,[[591.98,0.33784925],[591.66,1.25898521],[591.53,1.25898521],[591.3,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.09,1.51338115],[594.23,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898138649,[[591.98,0.33784925],[591.71,1.25898521],[591.58,1.25898521],[591.3,1.51078226],[590.99,2.57042815]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.45,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898138844,[[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521],[591.35,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.41,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898139143,[[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521],[591.35,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.4,0.65069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898139446,[[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521],[591.35,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898139651,[[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521],[591.35,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.4,0.65082135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898139949,[[591.99,0.2944207],[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.4,0.65082135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898140751,[[591.98,0.33784925],[591.9,0.29371922],[591.71,1.25898521],[591.58,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[594.05,1.51338115],[594.19,2.57484988],[594.4,0.65082135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898140951,[[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521],[591.18,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898141152,[[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521],[591.18,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.37,0.65081412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898141651,[[591.99,0.29444885],[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.37,0.65081412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898141858,[[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.37,0.65081412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898142152,[[591.99,0.2944522],[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.37,0.65081412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898142453,[[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898142652,[[591.98,0.33784925],[591.9,0.29371922],[591.56,1.25898521],[591.43,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.99,1.51338115],[594.14,2.57484988],[594.37,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898142853,[[591.98,0.33784925],[591.9,0.29371922],[591.6,1.25898521],[591.47,1.25898521],[591.23,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[593.97,1.51338115],[594.12,2.57484988],[594.35,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898143046,[[591.98,0.33784925],[591.9,0.29371922],[591.6,1.25898521],[591.47,1.25898521],[591.23,1.51078226]],[[592.58,0.956],[593.04,0.29359532],[593.97,1.51338115],[594.12,2.57484988],[594.34,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898143248,[[591.99,0.29444907],[591.98,0.33784925],[591.9,0.29371922],[591.6,1.25898521],[591.47,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[593.97,1.51338115],[594.12,2.57484988],[594.34,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898144855,[[591.99,0.29444907],[591.98,0.33784925],[591.9,0.29371922],[591.61,1.25898521],[591.48,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[594.01,1.51338115],[594.16,2.57484988],[594.34,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898145154,[[591.99,0.29444907],[591.98,0.33784925],[591.9,0.29371922],[591.61,1.25898521],[591.48,1.25898521]],[[592.58,0.956],[593.04,0.29359532],[594.01,1.51338115],[594.16,2.57484988],[594.38,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898145854,[[591.99,0.29444907],[591.98,0.33784925],[591.61,1.25898521],[591.48,1.25898521]],[[592.58,0.956],[594.01,1.51338115],[594.16,2.57484988],[594.38,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898146154,[[591.99,0.29444907],[591.98,0.33784925],[591.86,0.29368947],[591.61,1.25898521],[591.48,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.16,2.57484988],[594.38,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898146856,[[591.99,0.29444907],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.38,3.22564706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898147049,[[591.99,0.29444907],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.37,0.65079718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898147456,[[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898147756,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.37,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148051,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.36,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148255,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.35,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148451,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.34,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148655,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148656,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.33,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898148856,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.62,1.25898521],[591.49,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[594.01,1.51338115],[594.15,2.57484988],[594.32,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898149156,[[591.99,0.29443251],[591.98,0.33784925],[591.88,1.25898521],[591.86,0.29368947],[591.8,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[593.6,1.51338115],[593.69,2.57484988],[593.84,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898149356,[[591.99,0.29443251],[591.98,0.33784925],[591.88,1.25898521],[591.86,0.29368947],[591.8,1.25898521]],[[592.58,0.956],[592.89,0.29368947],[593.6,1.51338115],[593.69,2.57484988],[593.83,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898149853,[[591.99,0.29443251],[591.98,0.33784925],[591.88,1.25898521],[591.86,0.29368947],[591.8,1.25898521]],[[592.58,0.956],[593.6,1.51338115],[593.69,2.57484988],[593.83,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898150159,[[591.99,0.29443251],[591.98,0.33784925],[591.88,1.25898521],[591.86,0.29368947],[591.8,1.25898521]],[[592.58,0.956],[593.02,0.29365726],[593.6,1.51338115],[593.69,2.57484988],[593.83,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898151559,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.8,1.25898521]],[[592.58,0.956],[593.02,0.29365726],[593.6,1.51338115],[593.69,2.57484988],[593.83,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898151560,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.02,0.29365726],[593.83,0.65078478],[593.86,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898151758,[[591.99,0.29443251],[591.98,0.33784925],[591.86,0.29368947],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.02,0.29365726],[593.86,1.51338115],[593.98,2.57484988],[594.15,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898151959,[[591.99,0.29443251],[591.98,0.33784925],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.86,1.51338115],[593.98,2.57484988],[594.15,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898152258,[[591.99,0.29443251],[591.98,0.33784925],[591.91,0.29365478],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.03,0.29365478],[593.86,1.51338115],[593.98,2.57484988],[594.15,0.65078478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898152658,[[591.98,0.33784925],[591.91,0.29365478],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.03,0.29365478],[593.86,1.51338115],[593.98,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898152858,[[591.99,0.29416822],[591.98,0.33784925],[591.91,0.29365478],[591.8,1.25898521],[591.69,1.25898521]],[[592.58,0.956],[593.03,0.29365478],[593.86,1.51338115],[593.98,2.57484988],[594.15,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898153659,[[591.99,0.29416822],[591.98,0.33784925],[591.91,0.29365478],[591.89,1.25898521],[591.79,1.25898521]],[[592.58,0.956],[593.03,0.29365478],[593.84,1.51338115],[593.98,2.57484988],[594.13,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898153852,[[591.99,0.29416822],[591.98,0.33784925],[591.91,0.29365478],[591.89,1.25898521],[591.79,1.25898521]],[[592.58,0.956],[593.03,0.29365478],[593.84,1.51338115],[593.95,2.57484988],[594.12,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898154861,[[591.99,0.29416822],[591.98,0.33784925],[591.89,1.25898521],[591.79,1.25898521]],[[592.58,0.956],[593.84,1.51338115],[593.95,2.57484988],[594.12,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898155162,[[591.99,0.29416822],[591.98,0.33784925],[591.94,0.2936523],[591.89,1.25898521],[591.79,1.25898521]],[[592.58,0.956],[593.04,0.2936523],[593.84,1.51338115],[593.95,2.57484988],[594.12,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898155565,[[591.99,0.29416822],[591.98,0.33784925],[591.94,0.2936523],[591.92,1.25898521],[591.79,1.25898521]],[[592.58,0.956],[593.04,0.2936523],[593.85,1.51338115],[593.97,2.57484988],[594.12,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898155764,[[591.99,0.29416822],[591.98,0.33784925],[591.94,0.2936523],[591.92,1.25898521],[591.82,1.25898521]],[[592.58,0.956],[593.04,0.2936523],[593.85,1.51338115],[593.97,2.57484988],[594.12,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898156058,[[591.99,0.29416822],[591.98,0.33784925],[591.94,0.2936523],[591.92,1.25898521],[591.82,1.25898521]],[[592.58,0.956],[593.04,0.2936523],[593.85,1.51338115],[593.97,2.57484988],[594.13,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898157562,[[591.99,0.29416822],[591.98,0.33784925],[591.94,1.55263751],[591.82,1.25898521]],[[592.58,0.956],[593.04,0.2936523],[593.85,1.51338115],[593.97,2.57484988],[594.13,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898157759,[[591.99,0.29416822],[591.98,0.33784925],[591.94,1.55263751],[591.84,1.25898521],[591.65,1.51078226]],[[592.58,0.956],[593.04,0.2936523],[593.86,1.51338115],[593.97,2.57484988],[594.13,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898157962,[[591.99,0.29416822],[591.98,0.33784925],[591.94,1.25898521],[591.84,1.25898521],[591.65,1.51078226]],[[592.58,0.956],[593.86,1.51338115],[593.97,2.57484988],[594.14,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898158164,[[591.99,0.29416822],[591.98,0.33784925],[591.96,0.29364487],[591.94,1.25898521],[591.84,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.86,1.51338115],[593.97,2.57484988],[594.14,0.65067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898159568,[[591.98,0.33784925],[591.96,0.29364487],[591.94,1.25898521],[591.84,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898159869,[[591.99,0.29406989],[591.98,0.33784925],[591.96,0.29364487],[591.94,1.25898521],[591.84,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.86,1.51338115],[593.97,2.57484988],[594.14,0.6506099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898160168,[[591.99,0.29406989],[591.98,0.33784925],[591.96,0.29364487],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.91,1.51338115],[594.02,2.57484988],[594.14,0.6506099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898160364,[[591.99,0.29406989],[591.98,0.33784925],[591.96,0.29364487],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.91,1.51338115],[594.02,2.57484988],[594.2,0.6506099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898160864,[[591.99,0.29406989],[591.98,0.33784925],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.91,1.51338115],[594.02,2.57484988],[594.2,0.6506099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898161964,[[591.98,0.33784925],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.91,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898162166,[[591.99,0.29408084],[591.98,0.33784925],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.91,1.51338115],[594.02,2.57484988],[594.2,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898162367,[[591.99,0.29408084],[591.98,0.33784925],[591.97,0.29364858],[591.95,1.25898521],[591.85,1.25898521]],[[592.58,0.956],[593.07,0.29364858],[593.91,1.51338115],[594.02,2.57484988],[594.2,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898162869,[[592.05,1.25898521],[591.99,0.29408084],[591.98,0.33784925],[591.97,1.55263379],[591.8,1.51078226]],[[592.58,0.956],[593.07,0.29364858],[593.77,1.51338115],[593.87,2.57484988],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898163063,[[592.06,0.29408084],[592.05,1.25898521],[591.98,0.33784925],[591.97,1.55263379],[591.8,1.51078226]],[[592.58,0.956],[593.07,0.29364858],[593.77,1.51338115],[593.87,2.57484988],[594.01,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898163871,[[592.06,0.29408084],[592.05,1.25898521],[591.98,0.33784925],[591.97,1.25898521],[591.8,1.51078226]],[[592.58,0.956],[593.77,1.51338115],[593.87,2.57484988],[594.01,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898164171,[[592.06,0.29408084],[592.05,1.25898521],[592.0,0.29363619],[591.98,0.33784925],[591.97,1.25898521]],[[592.58,0.956],[593.77,1.51338115],[593.87,2.57484988],[594.01,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898164868,[[592.06,0.29408084],[592.0,0.29363619],[591.99,1.25898521],[591.98,0.33784925],[591.89,1.25898521]],[[592.58,0.956],[593.79,1.51338115],[593.9,2.57484988],[594.01,0.65061634],[594.06,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898165070,[[592.01,0.29408084],[592.0,0.29363619],[591.99,1.25898521],[591.98,0.33784925],[591.89,1.25898521]],[[592.58,0.956],[593.79,1.51338115],[593.9,2.57484988],[594.05,0.65061634],[594.06,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898165271,[[592.01,0.29408084],[592.0,0.29363619],[591.99,1.25898521],[591.98,0.33784925],[591.89,1.25898521]],[[592.58,0.956],[593.07,0.29363619],[593.79,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898166670,[[592.01,0.29408084],[592.0,0.29363619],[591.98,1.59683446],[591.89,1.25898521],[591.46,2.57042815]],[[592.58,0.956],[593.07,0.29363619],[593.8,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898166872,[[592.01,0.29408084],[591.98,1.59683446],[591.89,1.25898521],[591.46,2.57042815]],[[592.58,0.956],[593.8,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898167067,[[591.99,0.29408084],[591.98,1.59683446],[591.89,1.25898521],[591.46,2.57042815]],[[592.58,0.956],[593.8,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898167266,[[592.0,0.29364487],[591.99,0.29408084],[591.98,1.59683446],[591.89,1.25898521],[591.46,2.57042815]],[[592.58,0.956],[593.8,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898167471,[[592.01,0.29408084],[592.0,0.29364487],[591.98,1.59683446],[591.89,1.25898521],[591.46,2.57042815]],[[592.58,0.956],[593.07,0.29364487],[593.8,1.51338115],[593.9,2.57484988],[594.05,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898169477,[[592.02,1.25898521],[592.01,0.29408084],[592.0,0.29364487],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.74,1.51338115],[593.84,2.57484988],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898169668,[[592.03,0.29408084],[592.02,1.25898521],[592.0,0.29364487],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.07,0.29364487],[593.74,1.51338115],[593.84,2.57484988],[593.98,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898169872,[[592.03,0.29408084],[592.02,1.25898521],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.74,1.51338115],[593.84,2.57484988],[593.98,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898170274,[[592.03,0.29408084],[592.02,1.25898521],[592.01,0.29363991],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.11,0.29363496],[593.74,1.51338115],[593.84,2.57484988],[593.98,0.65061634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898171774,[[592.02,1.25898521],[592.01,0.29363991],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.11,0.29363496],[593.74,1.51338115],[593.84,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898171974,[[592.03,0.29398765],[592.02,1.25898521],[592.01,0.29363991],[591.98,0.33784925],[591.93,1.25898521]],[[592.58,0.956],[593.11,0.29363496],[593.74,1.51338115],[593.84,2.57484988],[593.98,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898172274,[[592.05,1.25898521],[592.03,0.29398765],[592.01,0.29363991],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.11,0.29363496],[593.87,1.51338115],[593.97,2.57484988],[593.98,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898172472,[[592.06,0.29398765],[592.05,1.25898521],[592.01,0.29363991],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.11,0.29363496],[593.87,1.51338115],[593.97,2.57484988],[594.12,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898172870,[[592.06,0.29398765],[592.05,1.25898521],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.87,1.51338115],[593.97,2.57484988],[594.12,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898173170,[[592.06,0.29398765],[592.05,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.87,1.51338115],[593.97,2.57484988],[594.12,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898173474,[[592.06,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.87,1.51338115],[593.97,2.57484988],[594.12,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898173668,[[592.06,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898173870,[[592.07,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898174070,[[592.05,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898174371,[[592.06,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898174576,[[592.05,0.29398765],[592.04,1.25898521],[592.03,0.29362257],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898174975,[[592.05,0.29398765],[592.03,0.29362257],[591.98,0.33784925]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[594.0,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898174976,[[592.05,0.29398765],[592.03,1.55260778],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898175271,[[592.04,0.29398765],[592.03,1.55260778],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65055649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898175476,[[592.05,0.29399488],[592.03,1.55260778],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898175677,[[592.04,0.29399488],[592.03,1.55260778],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.13,0.29362257],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898175877,[[592.04,0.29399488],[592.03,1.25898521],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898176277,[[592.04,0.29399488],[592.03,1.55261149],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898176477,[[592.04,0.29399488],[592.03,1.55261149],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.12,0.29362628],[593.89,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898176973,[[592.04,0.29399488],[592.03,1.55261149],[591.98,0.33784925],[591.94,1.25898521],[591.77,1.51078226]],[[592.58,0.956],[593.12,0.29362628],[593.88,1.51338115],[593.99,2.57484988],[594.14,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898178180,[[592.05,1.25898521],[592.04,0.29399488],[592.03,0.29362628],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.12,0.29362628],[593.86,1.51338115],[593.97,2.57484988],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898178379,[[592.06,0.29399488],[592.05,1.25898521],[592.03,0.29362628],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.12,0.29362628],[593.86,1.51338115],[593.97,2.57484988],[594.11,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898178878,[[592.06,0.29399488],[592.05,1.25898521],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.86,1.51338115],[593.97,2.57484988],[594.11,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898179281,[[592.06,0.29399488],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.86,1.51338115],[593.97,2.57484988],[594.11,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898179484,[[592.06,0.29399488],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.96,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.86,1.51338115],[593.97,2.57484988],[594.11,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898179983,[[592.06,0.29399488],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.11,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898180184,[[592.06,0.29399488],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898180581,[[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898180784,[[592.06,0.29405853],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898180980,[[592.07,0.29405853],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898181184,[[592.08,0.29405853],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898181479,[[592.09,0.29405853],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898181779,[[592.1,0.29405853],[592.05,1.25898521],[592.04,0.29361638],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898181979,[[592.06,0.29405853],[592.05,1.25898521],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908],[599.05,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898182180,[[592.07,0.29405853],[592.05,1.25898521],[591.98,0.33784925],[591.95,1.25898521],[586.8,0.61880919]],[[592.58,0.956],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053908],[599.05,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898182385,[[592.06,0.29361638],[592.05,1.25898521],[591.98,0.33784925],[591.95,1.25898521],[586.8,0.61880919]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[599.05,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898182584,[[592.07,0.29405026],[592.06,0.29361638],[592.05,1.25898521],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898182783,[[592.08,0.29405026],[592.06,0.29361638],[592.05,1.25898521],[591.98,0.33784925],[591.95,1.25898521]],[[592.58,0.956],[593.15,0.29361638],[593.89,1.51338115],[594.0,2.57484988],[594.15,0.65053283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898182985,[[592.19,1.25898521],[592.11,1.25898521],[592.09,0.29405026],[592.06,0.29361638],[591.98,0.33784925]],[[592.58,0.956],[593.15,0.29361638],[593.74,1.51338115],[593.83,2.57484988],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898183185,[[592.2,0.29405026],[592.19,1.25898521],[592.11,1.25898521],[592.06,0.29361638],[591.98,0.33784925]],[[593.15,0.29361638],[593.74,1.51338115],[593.83,2.57484988],[593.95,0.65053283],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898184186,[[592.19,1.25898521],[592.11,1.25898521],[592.06,0.29361638],[591.98,0.33784925]],[[593.15,0.29361638],[593.74,1.51338115],[593.83,2.57484988],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898184381,[[592.2,0.29411812],[592.19,1.25898521],[592.11,1.25898521],[592.06,0.29361638],[591.98,0.33784925]],[[593.15,0.29361638],[593.74,1.51338115],[593.83,2.57484988],[593.95,0.65053629],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898184781,[[592.2,0.29411812],[592.06,0.29361638],[591.98,0.33784925]],[[593.15,0.29361638],[593.95,0.65053629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898184782,[[592.22,1.25898521],[592.2,0.29411812],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.93,2.57484988],[593.95,0.65053629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898184983,[[592.23,0.29411812],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.92,0.65053629],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898185789,[[592.23,0.29411812],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898185989,[[592.24,0.29406485],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.92,0.65049904],[593.93,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898186194,[[592.23,0.29406485],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.14,0.454],[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.92,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898186388,[[592.24,0.29406485],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.14,1.022],[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.92,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898186589,[[592.23,0.29406485],[592.22,1.25898521],[592.14,1.25898521],[592.06,0.29361638],[592.0,1.51078226]],[[593.14,1.022],[593.15,0.29361638],[593.71,1.51338115],[593.79,2.57484988],[593.92,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898186790,[[592.25,1.25898521],[592.23,0.29406485],[592.17,1.25898521],[592.06,0.29361638],[592.03,1.51078226]],[[593.14,1.022],[593.15,0.29361638],[593.75,1.51338115],[593.84,2.57484988],[593.92,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898186987,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.06,0.29361638],[592.03,1.51078226]],[[593.14,1.022],[593.15,0.29361638],[593.75,1.51338115],[593.84,2.57484988],[593.96,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898187893,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226]],[[593.14,1.022],[593.75,1.51338115],[593.84,2.57484988],[593.96,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898188290,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226]],[[593.14,1.022],[593.19,0.29351236],[593.75,1.51338115],[593.84,2.57484988],[593.96,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898188993,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226],[591.35,2.57042815]],[[593.14,1.022],[593.19,0.29351236],[593.75,1.51338115],[593.84,2.57484988],[593.96,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898189194,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226],[591.35,2.57042815]],[[593.14,1.022],[593.19,0.29351236],[593.75,1.51338115],[593.84,2.57484988],[593.97,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898189396,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.12,0.29351236],[592.03,1.51078226]],[[593.14,1.022],[593.19,0.29351236],[593.75,1.51338115],[593.84,2.57484988],[593.97,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898190896,[[592.26,0.29406485],[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226]],[[593.14,1.022],[593.75,1.51338115],[593.84,2.57484988],[593.97,0.65049904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898191097,[[592.25,1.25898521],[592.17,1.25898521],[592.03,1.51078226]],[[593.14,1.022],[593.75,1.51338115],[593.84,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898191401,[[592.26,0.2940291],[592.25,1.25898521],[592.17,1.25898521],[592.14,0.2935037],[592.03,1.51078226]],[[593.14,1.022],[593.24,0.2935037],[593.75,1.51338115],[593.84,2.57484988],[593.97,0.65045152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898191598,[[592.28,1.25898521],[592.26,0.2940291],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.24,0.2935037],[593.68,1.51338115],[593.76,2.57484988],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898191795,[[592.29,0.2940291],[592.28,1.25898521],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.24,0.2935037],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65045152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898191999,[[592.29,0.2940291],[592.28,1.25898521],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65045152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898192199,[[592.29,0.2940291],[592.28,1.25898521],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65045152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898192695,[[592.28,1.25898521],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898192894,[[592.29,0.29397738],[592.28,1.25898521],[592.21,1.25898521],[592.14,0.2935037],[592.07,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65041846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898193795,[[592.34,1.25898521],[592.29,0.29397738],[592.26,1.25898521],[592.13,1.51078226],[591.91,2.57042815]],[[593.14,1.022],[593.79,1.51338115],[593.87,2.57484988],[593.88,0.65041846],[594.0,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898193993,[[592.35,0.29397738],[592.34,1.25898521],[592.26,1.25898521],[592.13,1.51078226],[592.04,2.57042815]],[[593.14,1.022],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65041846],[594.0,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898194194,[[592.35,0.29397738],[592.34,1.25898521],[592.26,1.25898521],[592.19,0.29347895],[592.13,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65041846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898196102,[[592.35,0.29397738],[592.33,1.25898521],[592.26,1.25898521],[592.19,0.29347895],[592.13,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65041846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898196401,[[592.36,0.29399809],[592.33,1.25898521],[592.26,1.25898521],[592.19,0.29347895],[592.12,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898196696,[[592.37,0.29399809],[592.33,1.25898521],[592.26,1.25898521],[592.19,0.29347895],[592.12,1.51078226]],[[593.14,1.022],[593.31,0.29347895],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898196902,[[592.34,0.29399809],[592.33,1.25898521],[592.26,1.25898521],[592.12,1.51078226]],[[593.14,1.022],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898197096,[[592.35,0.29399809],[592.33,1.25898521],[592.26,1.25898521],[592.12,1.51078226]],[[593.14,1.022],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898197300,[[592.34,0.29399809],[592.33,1.25898521],[592.26,1.25898521],[592.22,0.29347276],[592.12,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.79,1.51338115],[593.87,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898197803,[[592.34,0.29399809],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198000,[[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[593.99,0.65042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198001,[[592.35,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198196,[[592.33,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198497,[[592.34,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198701,[[592.35,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898198997,[[592.36,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898199297,[[592.37,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898199502,[[592.33,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.22,0.29347276],[592.11,1.51078226]],[[593.14,1.022],[593.31,0.29347276],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898199903,[[592.33,0.29399989],[592.32,1.25898521],[592.24,1.25898521],[592.11,1.51078226]],[[593.14,1.022],[593.81,1.51338115],[593.89,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898200104,[[592.33,0.29399989],[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898200305,[[592.32,0.29399989],[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898200608,[[592.33,0.29399989],[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898200905,[[592.34,0.29399989],[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,0.65042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898201100,[[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898201305,[[592.32,0.29402043],[592.31,1.25898521],[592.24,1.55245921],[592.1,1.51078226],[592.02,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,0.65042634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898202505,[[592.32,1.55300564],[592.24,1.55245921],[592.11,1.51078226],[592.02,2.57042815],[591.71,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[594.0,3.22527622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898202700,[[592.33,0.29402043],[592.32,1.25898521],[592.24,1.55245921],[592.11,1.51078226],[592.03,2.57042815]],[[593.14,1.022],[593.31,0.293474],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65042634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898202905,[[592.33,0.29402043],[592.32,1.25898521],[592.24,1.25898521],[592.11,1.51078226],[592.03,2.57042815]],[[593.14,1.022],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65042634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898203106,[[592.33,0.29402043],[592.32,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.11,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65042634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898203403,[[592.34,0.29409319],[592.32,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.11,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898203608,[[592.33,0.29409319],[592.32,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.11,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898203805,[[592.34,0.29409319],[592.32,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.11,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898203999,[[592.33,0.29409319],[592.32,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.11,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.8,1.51338115],[593.88,2.57484988],[593.99,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898204202,[[592.34,0.29409319],[592.29,1.25898521],[592.24,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898204405,[[592.3,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898204705,[[592.31,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898204902,[[592.3,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898205207,[[592.31,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898205502,[[592.32,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898205702,[[592.33,0.29409319],[592.29,1.25898521],[592.22,1.25898521],[592.18,0.29349875],[592.09,1.51078226]],[[593.14,1.022],[593.21,0.29349875],[593.76,1.51338115],[593.85,2.57484988],[593.96,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898206008,[[592.34,0.29409319],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226],[591.81,2.57042815]],[[593.14,1.022],[593.86,1.51338115],[593.96,3.22530495],[594.11,2.57484988],[594.35,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898206207,[[592.18,0.58759565],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226],[591.81,2.57042815]],[[593.14,1.022],[593.21,0.29350246],[593.86,1.51338115],[593.96,3.22530495],[594.11,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898206409,[[592.19,0.29409319],[592.18,0.29350246],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.14,1.022],[593.21,0.29350246],[593.86,1.51338115],[593.96,2.57484988],[594.1,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898208308,[[592.19,0.29409319],[592.18,0.29350246],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.14,0.454],[593.21,0.29350246],[593.86,1.51338115],[593.96,2.57484988],[594.1,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898208709,[[592.19,0.29409319],[592.18,0.29350246]],[[593.14,0.454],[593.21,0.29350246],[593.86,1.51338115],[593.96,2.57484988],[594.1,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898208710,[[592.19,0.29409319],[592.18,1.55248767],[592.09,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.14,0.454],[593.21,0.29350246],[593.85,1.51338115],[593.95,2.57484988],[594.1,3.22530495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898208903,[[592.19,0.29409319],[592.18,1.25898521],[592.09,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.14,0.454],[593.85,1.51338115],[593.95,2.57484988],[594.09,0.65045507],[594.1,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898209310,[[592.19,0.29409319],[592.18,1.55241343],[592.09,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.14,0.454],[593.21,0.29342822],[593.85,1.51338115],[593.95,2.57484988],[594.09,0.65045507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898210911,[[592.18,1.55241343],[592.09,1.25898521],[591.92,1.51078226],[591.82,2.57042815],[585.72,0.61880919]],[[593.13,0.699],[593.14,0.454],[593.21,0.29342822],[593.85,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898211111,[[592.19,0.29414788],[592.18,1.55241343],[592.09,1.25898521],[591.92,1.51078226],[591.82,2.57042815]],[[593.13,0.699],[593.14,0.454],[593.21,0.29342822],[593.85,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898211410,[[592.19,0.29414788],[592.18,0.29342822],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.13,0.699],[593.14,0.454],[593.21,0.29342822],[593.86,1.51338115],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898212009,[[592.19,0.29414788],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.13,0.699],[593.14,0.454],[593.86,1.51338115],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898212208,[[592.18,0.29414788],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.13,0.699],[593.14,0.454],[593.86,1.51338115],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898212409,[[592.18,0.58766643],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.13,0.699],[593.14,0.454],[593.21,0.29351855],[593.86,1.51338115],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898212610,[[592.19,0.29414788],[592.18,0.29351855],[592.17,1.25898521],[592.08,1.25898521],[591.91,1.51078226]],[[593.13,0.699],[593.14,0.454],[593.21,0.29351855],[593.86,1.51338115],[593.96,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898213111,[[592.19,0.29414788],[592.18,1.55250376],[592.09,1.25898521],[591.93,1.51078226],[591.82,2.57042815]],[[593.13,0.699],[593.21,0.29351855],[593.85,1.51338115],[593.95,2.57484988],[594.11,3.22535052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898213310,[[592.19,0.29414788],[592.18,1.55250376],[592.09,1.25898521],[591.93,1.51078226],[591.82,2.57042815]],[[593.13,0.699],[593.21,0.29351855],[593.85,1.51338115],[593.95,2.57484988],[594.1,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898213511,[[592.19,0.29414788],[592.18,1.25898521],[592.09,1.25898521],[591.93,1.51078226],[591.82,2.57042815]],[[593.13,0.699],[593.21,0.29351855],[593.85,1.51338115],[593.95,2.57484988],[594.1,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898213710,[[592.19,0.29414788],[592.18,1.25898521],[592.09,1.25898521],[592.05,0.2935495],[591.93,1.51078226]],[[593.13,0.699],[593.21,0.29351855],[593.85,1.51338115],[593.95,2.57484988],[594.1,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898214813,[[592.19,0.29414788],[592.18,1.25898521],[592.09,1.25898521],[591.93,1.51078226]],[[593.13,0.699],[593.85,1.51338115],[593.95,2.57484988],[594.1,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898215113,[[592.19,0.29414788],[592.18,1.25898521],[592.09,1.25898521],[592.04,0.29355198],[591.93,1.51078226]],[[593.12,0.29355198],[593.13,0.699],[593.85,1.51338115],[593.95,2.57484988],[594.1,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898215311,[[592.19,0.29414788],[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988],[594.07,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898215506,[[592.09,0.29414788],[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988],[594.06,0.65050064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898215708,[[592.1,0.29414788],[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898215907,[[592.09,0.29414788],[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898217518,[[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898217712,[[592.1,0.29430686],[592.08,1.25898521],[592.04,0.29355198],[591.99,1.25898521],[591.81,1.51078226]],[[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898217925,[[592.11,0.29430686],[592.04,0.29355198],[592.02,1.25898521],[591.93,1.25898521],[591.75,1.51078226]],[[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.83,1.51338115],[593.94,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898218112,[[592.05,0.29430686],[592.02,1.25898521],[591.93,1.25898521],[591.75,1.51078226]],[[593.1,0.33721126],[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898218317,[[592.06,0.29430686],[592.02,1.25898521],[591.93,1.25898521],[591.75,1.51078226]],[[593.1,0.33721126],[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898218513,[[592.03,0.29430686],[592.02,1.25898521],[591.93,1.25898521],[591.75,1.51078226]],[[593.1,0.33721126],[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898219219,[[592.03,0.29430686],[592.02,1.25898521],[591.94,0.29359903],[591.93,1.25898521],[591.75,1.51078226]],[[593.1,0.33721126],[593.11,0.472],[593.12,0.29355198],[593.13,0.699],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898220919,[[592.03,0.29430686],[591.97,1.25898521],[591.89,1.25898521],[591.74,1.51078226],[591.5,2.57042815]],[[593.1,0.33721126],[593.11,0.472],[593.13,0.699],[593.65,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898221115,[[591.99,0.29430686],[591.97,1.25898521],[591.89,1.25898521],[591.74,1.51078226],[591.5,2.57042815]],[[593.1,0.33721126],[593.11,0.472],[593.13,0.699],[593.65,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898221319,[[592.0,0.29430686],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.09,0.29359903],[593.1,0.33721126],[593.11,0.472],[593.13,0.699],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898221614,[[592.01,0.29430686],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.13,0.699],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898221820,[[591.99,0.29430686],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898222120,[[592.0,0.29430686],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898222320,[[592.01,0.29430686],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898222518,[[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.65,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898222714,[[591.99,0.29443505],[591.97,1.25898521],[591.94,0.29359903],[591.89,1.25898521],[591.74,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.65,1.51338115],[593.88,0.65070132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898222920,[[591.99,0.29443505],[591.94,0.29359903],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898223423,[[592.0,0.29443506],[591.94,0.29359903],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898223622,[[591.99,0.29443506],[591.94,0.29359903],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.08,0.33722263],[593.09,0.29359903],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898223818,[[591.99,0.29443506],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.08,0.33722263],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898224223,[[591.99,0.29443506],[591.94,0.29360647],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.07,0.29360647],[593.08,0.33722263],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898224526,[[591.99,0.29443506],[591.94,0.29360647],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.06,0.337234],[593.07,0.29360647],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898224723,[[591.99,0.29443506],[591.94,0.29360647],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898225022,[[591.99,0.29443506],[591.93,1.25898521],[591.84,1.25898521],[591.69,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898225223,[[591.99,0.29443506],[591.93,1.25898521],[591.84,1.25898521],[591.7,1.51078226],[591.61,2.57042815]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898225425,[[591.99,0.29443506],[591.93,1.25898521],[591.86,0.29362876],[591.84,1.25898521],[591.7,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898225826,[[591.93,1.25898521],[591.86,0.29362876],[591.84,1.25898521],[591.7,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898226126,[[591.99,0.29454643],[591.93,1.25898521],[591.86,0.29362876],[591.84,1.25898521],[591.7,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.68,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898227227,[[591.99,0.29454643],[591.86,0.29362876],[591.84,1.25898521],[591.76,1.25898521],[591.62,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.61,1.51338115],[593.7,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898229733,[[591.99,0.29454643],[591.9,1.25898521],[591.86,0.29362876],[591.82,1.25898521],[591.68,1.51078226]],[[593.06,0.337234],[593.07,0.90560647],[593.11,0.472],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898229926,[[591.99,0.29454643],[591.9,1.25898521],[591.82,1.25898521],[591.68,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898230129,[[591.99,0.29454643],[591.91,0.29359903],[591.9,1.25898521],[591.82,1.25898521],[591.68,1.51078226]],[[593.05,0.29359903],[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.71,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898231730,[[591.99,0.29454643],[591.91,0.29359903],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.05,0.29359903],[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898232934,[[591.99,0.29454643],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898233132,[[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898233433,[[591.99,0.2944333],[591.94,0.29360027],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.04,0.29360027],[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898233635,[[591.99,0.2944333],[591.94,0.29360027],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898234236,[[591.94,0.29360027],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898234436,[[591.99,0.29428087],[591.94,0.29360027],[591.88,1.25898521],[591.81,1.25898521],[591.66,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115],[593.95,0.65059393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898234935,[[591.99,0.29428087],[591.94,0.29360027]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.74,1.51338115],[593.95,0.65059393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898234936,[[591.99,0.29428087],[591.94,0.29360027],[591.89,1.25898521],[591.82,1.25898521],[591.67,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.1,0.2935817],[593.11,0.472],[593.73,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898235845,[[591.99,0.29428087],[591.89,1.25898521],[591.82,1.25898521],[591.67,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.73,1.51338115],[600.74,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898236048,[[591.99,0.29428087],[591.89,1.25898521],[591.82,1.25898521],[591.67,1.51078226],[585.01,0.61880919]],[[593.06,0.337234],[593.07,0.612],[593.11,0.472],[593.73,1.51338115],[600.74,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898236247,[[591.99,0.29428087],[591.96,0.29357674],[591.89,1.25898521],[591.82,1.25898521],[591.67,1.51078226]],[[593.06,0.337234],[593.07,0.612],[593.1,0.29357674],[593.11,0.472],[593.73,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898236747,[[592.0,0.33783783],[591.99,0.29428087],[591.96,0.29357674],[591.89,1.25898521],[591.82,1.25898521]],[[593.06,0.337234],[593.07,0.612],[593.1,0.29357674],[593.11,0.472],[593.73,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898236949,[[592.01,0.29428087],[592.0,0.33783783],[591.96,0.29357674],[591.89,1.25898521],[591.82,1.25898521]],[[593.06,0.337234],[593.07,0.612],[593.1,0.29357674],[593.11,0.472],[593.73,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898238051,[[592.01,0.29428087],[592.0,0.33783783],[591.96,0.29357674],[591.84,1.25898521],[591.73,1.25898521]],[[593.06,0.337234],[593.07,0.612],[593.1,0.29357674],[593.11,0.472],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898238851,[[592.01,0.29428087],[592.0,0.33783783],[591.84,1.25898521],[591.73,1.25898521]],[[593.06,0.337234],[593.11,0.472],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898239350,[[592.01,0.29428087],[592.0,0.33783783],[591.98,0.29356188],[591.84,1.25898521],[591.73,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.13,0.29356188],[594.09,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898241453,[[592.01,0.29428087],[592.0,0.33783783],[591.98,0.29356188],[591.88,1.25898521],[591.77,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.13,0.29356188],[594.06,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898241846,[[592.01,0.29428087],[592.0,0.33783783],[591.88,1.25898521],[591.77,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[594.06,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898242051,[[592.01,0.29428087],[592.0,0.33783783],[591.88,1.25898521],[591.77,1.25898521],[585.02,0.61880919]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[594.06,1.51338115],[594.18,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898242348,[[592.01,0.29428087],[592.0,0.33783783],[591.99,0.29356808],[591.88,1.25898521],[591.77,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.13,0.29356808],[594.06,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898243955,[[592.01,0.29428087],[592.0,0.33783783],[591.99,0.29356808],[591.89,1.25898521],[591.79,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.13,0.29356808],[594.05,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898244854,[[592.01,0.29428087],[592.0,0.33783783],[591.89,1.25898521],[591.79,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[594.05,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898245153,[[592.01,0.29428087],[592.0,0.63142077],[591.89,1.25898521],[591.79,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[594.05,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898245753,[[592.0,0.63142077],[591.89,1.25898521],[591.79,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[594.05,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898245953,[[592.01,0.29429792],[592.0,0.63142077],[591.89,1.25898521],[591.79,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[594.05,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898246255,[[592.03,1.25898521],[592.01,0.29429792],[592.0,0.63142077],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898246455,[[592.04,0.29429792],[592.03,1.25898521],[592.0,0.63142077],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898247351,[[592.03,1.25898521],[592.0,0.63142077],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898247556,[[592.04,0.29430803],[592.03,1.25898521],[592.0,0.63142077],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.07,0.29358294],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898247851,[[592.04,0.29430803],[592.03,1.25898521],[592.0,0.33783783],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898248158,[[592.03,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.94,1.25898521],[591.78,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898248456,[[592.04,0.29427165],[592.03,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.94,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.13,0.29356436],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898248657,[[592.03,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.94,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.13,0.29356436],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898248658,[[592.05,0.29427165],[592.03,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.94,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.84,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898248852,[[592.06,0.29427165],[592.05,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.96,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.85,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898249158,[[592.07,0.29427165],[592.05,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.96,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.85,1.51338115],[593.95,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898249351,[[592.06,0.29427165],[592.05,1.25898521],[592.02,0.29356436],[592.0,0.33783783],[591.96,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.15,0.29355941],[593.85,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898250856,[[592.05,1.25898521],[592.0,0.33783783],[591.96,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.85,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898251052,[[592.06,0.2942149],[592.05,1.25898521],[592.0,0.33783783],[591.96,1.25898521]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.85,1.51338115],[594.1,0.65053486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898251357,[[592.1,1.25898521],[592.06,0.2942149],[592.02,1.25898521],[592.0,0.33783783],[591.86,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.15,0.29355693],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898251557,[[592.11,0.2942149],[592.1,1.25898521],[592.02,1.25898521],[592.0,0.33783783],[591.86,1.51078226]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.15,0.29355693],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898253259,[[592.11,0.2942149],[592.1,1.25898521],[592.06,0.29355074],[592.02,1.25898521],[592.0,0.33783783]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.15,0.29355693],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898253854,[[592.11,0.2942149],[592.1,1.25898521],[592.02,1.25898521],[592.0,0.33783783]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898254159,[[592.11,0.2942149],[592.1,1.25898521],[592.08,0.29354826],[592.02,1.25898521],[592.0,0.33783783]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.81,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898254359,[[592.12,1.25898521],[592.11,0.2942149],[592.08,0.29354826],[592.03,1.25898521],[592.0,0.33783783]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.8,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898254554,[[592.13,0.2942149],[592.12,1.25898521],[592.08,0.29354826],[592.03,1.25898521],[592.0,0.33783783]],[[593.05,0.456],[593.06,0.337234],[593.11,0.472],[593.8,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898254960,[[592.13,0.2942149],[592.12,1.25898521],[592.08,0.29354826],[592.03,1.25898521],[592.0,0.33783783]],[[593.06,0.337234],[593.11,0.472],[593.8,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898255258,[[592.13,0.2942149],[592.12,1.25898521],[592.08,0.29354826],[592.03,1.25898521],[592.0,0.33783783]],[[593.06,0.337234],[593.11,0.472],[593.8,1.51338115],[593.89,2.57484988],[600.77,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898255459,[[592.13,0.2942149],[592.12,1.25898521],[592.08,0.29354826],[592.03,1.25898521],[592.0,0.33783783]],[[593.06,0.337234],[593.11,0.472],[593.16,0.29354703],[593.8,1.51338115],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898256259,[[592.13,0.2942149],[592.08,0.29354826],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.16,0.29354703],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898256454,[[592.14,0.2942149],[592.08,0.29354826],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.16,0.29354703],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898256658,[[592.08,0.29354826],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.16,0.29354703],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898256961,[[592.09,0.29423854],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[594.23,1.51338115],[594.38,2.57484988],[594.48,0.65056203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898257259,[[592.1,0.29423854],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[594.23,1.51338115],[594.38,2.57484988],[594.48,0.65056203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898257453,[[592.08,0.29355693],[592.01,0.29423854],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898257654,[[592.08,0.29355693],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898257957,[[592.09,0.29424376],[592.08,0.29355693],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.23,1.51338115],[594.38,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898258455,[[592.09,0.29424376],[592.08,0.29355693],[592.0,0.33783783],[591.81,1.25898521],[591.68,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.23,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898259568,[[592.09,0.29424376],[592.08,0.29355693],[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898259957,[[592.09,0.29424376],[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355693],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898259958,[[592.09,0.29424376],[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898260162,[[592.1,0.29424376],[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898260358,[[592.01,0.29424376],[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898260558,[[592.0,0.33783783],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898260559,[[592.02,0.63207018],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898260863,[[592.02,0.33782642],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29356312],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898261057,[[592.03,0.29423904],[592.02,0.33782642],[591.8,1.25898521],[591.67,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29356312],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898261860,[[592.04,0.29356065],[592.03,0.29423904],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29356312],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898262063,[[592.05,0.29423904],[592.04,0.29356065],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29356312],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898262858,[[592.05,0.29423904],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898263063,[[592.03,0.29423904],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898263264,[[592.04,0.58779721],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355817],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898263463,[[592.05,0.29423904],[592.04,0.29355817],[592.02,0.33782642],[591.82,1.25898521],[591.69,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355817],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898263964,[[592.06,0.3378036],[592.05,0.29423904],[592.04,0.29355817],[592.02,0.33782642],[591.82,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355817],[594.22,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898264165,[[592.07,0.29423904],[592.06,0.3378036],[592.04,0.29355817],[591.87,1.25898521],[591.74,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.11,0.472],[593.18,0.29355817],[594.18,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898264765,[[592.07,0.29423904],[592.06,0.3378036],[592.04,0.29355817],[591.87,1.25898521],[591.74,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.18,0.29355817],[594.18,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898265666,[[592.06,0.3378036],[592.04,0.29355817],[591.87,1.25898521],[591.74,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.18,0.29355817],[594.18,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898265866,[[592.07,0.29422257],[592.06,0.3378036],[591.87,1.25898521],[591.74,1.25898521]],[[593.05,0.566],[593.06,0.337234],[594.18,1.51338115],[594.48,0.65054197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898266165,[[592.07,0.29422257],[592.06,0.3378036],[592.05,0.29354826],[591.87,1.25898521],[591.74,1.25898521]],[[593.05,0.566],[593.06,0.337234],[593.22,0.29354826],[594.18,1.51338115],[594.48,0.65054197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898266669,[[592.07,0.29422257],[592.06,0.3378036],[592.05,1.55253347],[591.95,1.25898521],[591.46,2.57042815]],[[593.05,0.566],[593.06,0.337234],[593.22,0.29354826],[594.18,1.51338115],[594.24,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898266865,[[592.07,0.29422257],[592.06,0.3378036],[592.05,1.55253347],[591.95,1.25898521],[591.76,1.51078226]],[[593.05,0.566],[593.06,0.337234],[593.22,0.29354826],[593.94,1.51338115],[594.06,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898267570,[[592.07,0.29422257],[592.06,0.3378036],[592.05,1.55253347],[591.95,1.25898521],[591.76,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29354826],[593.94,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898268671,[[592.14,1.25898521],[592.07,0.29422257],[592.06,0.3378036],[592.05,1.55253347],[591.87,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29354826],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898268865,[[592.15,0.29422257],[592.14,1.25898521],[592.06,0.3378036],[592.05,1.25898521],[591.87,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.83,1.51338115],[594.1,0.65054197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898269071,[[592.14,1.25898521],[592.06,0.3378036],[592.05,1.25898521],[591.87,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898269370,[[592.15,0.29413615],[592.14,1.25898521],[592.08,0.29353712],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353712],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898270677,[[592.14,1.25898521],[592.08,0.29353712],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353712],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898270873,[[592.15,0.29416136],[592.14,1.25898521],[592.08,0.29353712],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353712],[593.83,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898271074,[[592.16,1.25898521],[592.15,0.29416136],[592.08,0.29353712],[592.06,1.59678881],[591.89,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353712],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898271274,[[592.17,0.29416136],[592.16,1.25898521],[592.08,0.29353712],[592.06,1.59678881],[591.89,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353712],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898271876,[[592.17,0.29416136],[592.16,1.25898521],[592.06,1.59678881],[591.89,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898272377,[[592.17,0.29416136],[592.16,1.25898521],[592.1,0.29353465],[592.06,1.59678881],[591.89,1.51078226]],[[593.04,0.537],[593.05,0.566],[593.06,0.337234],[593.22,0.29353465],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898272577,[[592.17,0.29416136],[592.16,1.25898521],[592.1,0.29353465],[592.06,1.59678881],[591.89,1.51078226]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353465],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898273272,[[592.17,1.55314657],[592.1,0.29353465],[592.07,1.25898521],[592.06,0.3378036],[591.9,1.51078226]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353465],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898273576,[[592.18,0.29416136],[592.17,1.25898521],[592.1,0.29353465],[592.07,1.25898521],[592.06,0.3378036]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353465],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898274874,[[592.18,0.29416136],[592.17,1.25898521],[592.07,1.25898521],[592.06,0.3378036]],[[593.04,0.537],[593.06,0.337234],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898275078,[[592.18,0.29416136],[592.15,1.25898521],[592.06,0.3378036],[592.05,1.25898521],[591.87,1.51078226]],[[593.04,0.537],[593.06,0.337234],[593.8,1.51338115],[593.91,2.57484988],[594.08,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898275374,[[592.19,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898275576,[[592.16,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898275775,[[592.17,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898275972,[[592.16,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898276176,[[592.17,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898276376,[[592.18,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898276572,[[592.16,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898276779,[[592.17,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898276974,[[592.16,0.29416136],[592.15,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.8,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277178,[[592.17,0.29416136],[592.14,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277179,[[592.17,0.29416136],[592.14,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277379,[[592.14,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277578,[[592.18,0.29417322],[592.14,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277774,[[592.19,0.29417322],[592.14,1.25898521],[592.11,0.29353217],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.22,0.29353217],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898277979,[[592.15,0.29417322],[592.14,1.25898521],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898278175,[[592.16,0.29417322],[592.14,1.25898521],[592.09,0.29354826],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898278379,[[592.15,0.29417322],[592.14,1.25898521],[592.09,0.29354826],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898278580,[[592.16,0.29417322],[592.14,1.25898521],[592.09,0.29354826],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898278882,[[592.14,1.25898521],[592.09,0.29354826],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898279081,[[592.15,0.29417078],[592.14,1.25898521],[592.09,0.29354826],[592.06,0.3378036],[592.05,1.25898521]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.79,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898280282,[[592.15,1.55315599],[592.09,0.29354826],[592.06,1.59678881],[591.76,2.57042815],[591.59,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.78,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898280480,[[592.16,0.29417078],[592.15,1.25898521],[592.09,0.29354826],[592.06,1.59678881],[591.76,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.78,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898280781,[[592.15,1.25898521],[592.09,0.29354826],[592.06,1.59678881],[591.76,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354826],[593.78,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898280982,[[592.16,0.29410749],[592.15,1.25898521],[592.06,1.59678881],[591.76,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.78,1.51338115],[594.05,0.65056134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898281281,[[592.16,0.29410749],[592.15,1.25898521],[592.06,1.59678881],[591.76,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.78,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898282686,[[592.17,1.25898521],[592.16,0.29410749],[592.07,1.25898521],[592.06,0.3378036],[591.89,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898282886,[[592.18,0.29410749],[592.17,1.25898521],[592.07,1.25898521],[592.06,0.3378036],[591.89,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898283086,[[592.17,1.25898521],[592.07,1.25898521],[592.06,0.3378036],[591.89,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898283384,[[592.18,0.29410364],[592.17,1.25898521],[592.07,1.25898521],[592.06,0.3378036],[591.89,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898284188,[[592.18,0.29410364],[592.17,1.25898521],[592.09,0.29354455],[592.07,1.25898521],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.77,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898284391,[[592.26,1.25898521],[592.18,0.29410364],[592.17,1.25898521],[592.09,0.29354455],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898284689,[[592.27,0.29410364],[592.26,1.25898521],[592.17,1.25898521],[592.09,0.29354455],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898285891,[[592.26,1.25898521],[592.17,1.25898521],[592.09,0.29354455],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898286091,[[592.27,0.2941039],[592.26,1.25898521],[592.17,1.25898521],[592.09,0.29354455],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898286292,[[592.27,0.2941039],[592.26,1.25898521],[592.18,1.25898521],[592.09,0.29354455],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29354703],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898286887,[[592.27,0.2941039],[592.26,1.25898521],[592.18,1.25898521],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898287391,[[592.27,0.2941039],[592.26,1.25898521],[592.18,1.25898521],[592.09,0.29353341],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29353341],[593.64,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898288894,[[592.34,1.25898521],[592.27,1.55308911],[592.14,1.51078226],[592.09,0.29353341],[592.06,0.3378036]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29353341],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898289091,[[592.35,0.2941039],[592.34,1.25898521],[592.27,1.25898521],[592.14,1.51078226],[592.09,0.29353341]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.18,0.29353341],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898289893,[[592.35,0.2941039],[592.34,1.25898521],[592.27,1.25898521],[592.14,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898290193,[[592.35,0.2941039],[592.34,1.25898521],[592.27,1.25898521],[592.14,1.51078226]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.23,0.29351113],[593.52,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898291095,[[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226],[592.09,2.57042815],[591.96,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.23,0.29351113],[593.57,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898291291,[[592.38,0.29406525],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226],[592.09,2.57042815]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.23,0.29351113],[593.57,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898292294,[[592.38,0.29406525],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226],[592.11,0.29350741]],[[593.03,0.563],[593.04,0.537],[593.06,0.337234],[593.23,0.29351113],[593.57,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898292695,[[592.38,0.29406525],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226],[592.11,0.29350741]],[[593.03,0.563],[593.06,0.337234],[593.23,0.29351113],[593.57,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898292894,[[592.38,0.29406525],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226]],[[593.03,0.563],[593.06,0.337234],[593.57,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898293295,[[592.38,0.29406525],[592.37,1.25898521],[592.3,1.25898521],[592.17,1.51078226]],[[593.03,0.563],[593.06,0.337234],[593.23,0.29350494],[593.57,1.51338115],[593.76,0.65049972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898293597,[[592.38,0.29406525],[592.33,1.25898521],[592.25,1.25898521],[592.11,1.51078226],[592.02,2.57042815]],[[593.03,0.563],[593.06,0.337234],[593.23,0.29350494],[593.62,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898293895,[[592.39,0.29406525],[592.33,1.25898521],[592.25,1.25898521],[592.11,1.51078226],[592.02,2.57042815]],[[593.03,0.563],[593.06,0.337234],[593.23,0.29350494],[593.62,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898294098,[[592.34,0.29406525],[592.33,1.25898521],[592.25,1.25898521],[592.11,1.51078226],[592.02,2.57042815]],[[593.03,0.563],[593.62,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898294397,[[592.34,0.29406525],[592.33,1.25898521],[592.25,1.25898521],[592.11,1.51078226],[592.02,2.57042815]],[[593.03,0.563],[593.3,0.29349256],[593.62,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898295197,[[592.34,0.29406525],[592.2,1.25898521],[592.1,1.25898521],[591.9,1.51078226],[591.78,2.57042815]],[[593.03,0.563],[593.3,0.29349256],[594.0,1.51338115],[594.12,2.57484988],[594.3,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898295397,[[592.21,0.29406525],[592.2,1.25898521],[592.1,1.25898521],[591.9,1.51078226],[591.78,2.57042815]],[[593.03,0.563],[593.3,0.29349256],[594.0,1.51338115],[594.12,2.57484988],[594.29,0.65041904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898295892,[[592.21,0.29406525],[592.2,1.25898521],[592.1,1.25898521],[591.9,1.51078226],[591.78,2.57042815]],[[593.03,0.563],[594.0,1.51338115],[594.12,2.57484988],[594.29,0.65041904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898296096,[[592.21,0.29406525],[592.2,1.25898521],[592.15,0.29347895],[592.1,1.25898521],[591.9,1.51078226]],[[593.03,0.563],[594.0,1.51338115],[594.12,2.57484988],[594.29,0.65041904],[600.9,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898296297,[[592.21,0.29406525],[592.2,1.25898521],[592.15,0.29347895],[592.1,1.25898521],[591.9,1.51078226]],[[593.03,0.563],[593.3,0.29347895],[594.0,1.51338115],[594.12,2.57484988],[594.29,0.65041904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898296497,[[592.21,0.29406525],[592.2,1.25898521],[592.15,0.29347895],[592.1,1.25898521],[591.9,1.51078226]],[[593.02,0.577],[593.03,0.563],[593.3,0.29347895],[594.0,1.51338115],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898297598,[[592.21,0.29406525],[592.18,1.25898521],[592.15,0.29347895],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.03,0.563],[593.3,0.29347895],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898297896,[[592.19,0.29406525],[592.18,1.25898521],[592.15,0.29347895],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.03,0.563],[593.3,0.29347895],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898298097,[[592.2,0.29406525],[592.18,1.25898521],[592.15,0.29347895],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29347895],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898298396,[[592.21,0.29406525],[592.18,1.25898521],[592.15,0.29347895],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29347895],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898298597,[[592.19,0.29406525],[592.18,1.25898521],[592.15,0.29347895],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29347895],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898298897,[[592.19,0.29406525],[592.18,1.25898521],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898299399,[[592.19,0.29406525],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898299798,[[592.2,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988],[594.34,0.65041874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898299993,[[592.19,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988],[594.34,0.65041874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898300194,[[592.2,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988],[594.34,0.65041874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898300400,[[592.19,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988],[594.34,0.65041874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898300699,[[592.2,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898300893,[[592.19,0.29394024],[592.18,1.25898521],[592.17,0.29338988],[592.08,1.25898521],[591.88,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.04,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898301595,[[592.19,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898301894,[[592.2,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898302097,[[592.18,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898302297,[[592.19,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898302598,[[592.2,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898302899,[[592.21,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898303099,[[592.18,0.29394024],[592.17,0.29338988],[592.15,1.25898521],[592.04,1.25898521],[591.85,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.3,0.29338988],[594.08,1.51338115],[594.2,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898304901,[[592.18,0.29394024],[591.97,1.25898521],[591.85,1.25898521],[591.62,1.51078226],[591.48,2.57042815]],[[593.01,0.493],[593.02,0.577],[594.2,1.51338115],[594.34,2.57484988],[594.56,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898305201,[[592.19,0.29394024],[591.97,1.25898521],[591.85,1.25898521],[591.62,1.51078226],[591.48,2.57042815]],[[593.01,0.493],[593.02,0.577],[594.2,1.51338115],[594.34,2.57484988],[594.55,0.65041874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898305398,[[592.14,0.29354826],[592.07,0.29394024],[591.97,1.25898521],[591.85,1.25898521],[591.62,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.2,1.51338115],[594.34,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898305602,[[592.15,0.29394024],[592.14,0.29354826],[591.97,1.25898521],[591.85,1.25898521],[591.62,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.2,1.51338115],[594.34,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898306603,[[592.15,0.29394024],[592.14,0.29354826],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898307904,[[592.15,0.29394024],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898308203,[[592.16,0.29394024],[592.14,0.29354826],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898308403,[[592.15,0.29394024],[592.14,0.29354826],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898308704,[[592.14,0.29354826],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898308898,[[592.15,0.29409152],[592.14,0.29354826],[592.0,1.25898521],[591.88,1.25898521],[591.67,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.14,1.51338115],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898309098,[[592.15,0.29409152],[592.14,0.29354826],[592.01,1.25898521],[591.9,1.25898521],[591.68,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.13,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898311005,[[592.15,0.29409152],[592.01,1.25898521],[591.9,1.25898521],[591.68,1.51078226]],[[593.01,0.493],[593.02,0.577],[594.13,1.51338115],[594.26,2.57484988],[594.42,0.65048214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898311202,[[592.14,0.29354826],[592.07,0.29409152],[592.01,1.25898521],[591.9,1.25898521],[591.68,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.13,1.51338115],[594.26,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898311501,[[592.15,0.29409152],[592.14,0.29354826],[592.01,1.25898521],[591.89,1.25898521],[591.68,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[594.12,1.51338115],[594.25,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898313203,[[592.23,1.25898521],[592.15,1.55307673],[592.14,0.29354826],[592.0,1.51078226],[591.9,2.57042815]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898313506,[[592.24,0.29409152],[592.23,1.25898521],[592.15,1.25898521],[592.14,0.29354826],[592.0,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.23,0.29354826],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898313906,[[592.24,0.29409152],[592.23,1.25898521],[592.15,1.25898521],[592.0,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898314407,[[592.24,0.29409152],[592.23,1.25898521],[592.15,1.25898521],[592.14,0.29352474],[592.0,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352474],[593.8,1.51338115],[593.9,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898315107,[[592.26,1.25898521],[592.24,0.29409152],[592.15,1.25898521],[592.14,0.29352474],[592.04,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352474],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898315308,[[592.27,0.29409152],[592.26,1.25898521],[592.18,1.25898521],[592.14,0.29352474],[592.04,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352474],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898316811,[[592.26,1.25898521],[592.18,1.25898521],[592.14,0.29352474],[592.04,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352474],[593.78,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898317011,[[592.27,0.29410627],[592.26,1.25898521],[592.18,1.25898521],[592.04,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.78,1.51338115],[593.87,2.57484988],[594.0,0.65048948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898318105,[[592.26,1.25898521],[592.18,1.25898521],[592.04,1.51078226],[591.94,2.57042815],[591.8,2.57042815]],[[593.01,0.493],[593.02,0.577],[593.78,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898318106,[[592.26,1.25898521],[592.18,1.25898521],[592.04,1.51078226],[591.94,2.57042815],[591.8,2.57042815]],[[593.01,0.493],[593.02,0.577],[593.78,1.51338115],[593.85,2.57484988],[593.99,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898318312,[[592.27,0.2941756],[592.26,1.25898521],[592.18,1.25898521],[592.03,1.51078226],[591.94,2.57042815]],[[593.01,0.493],[593.02,0.577],[593.76,1.51338115],[593.85,2.57484988],[593.98,0.65050506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898318611,[[592.27,0.2941756],[592.26,1.25898521],[592.18,1.25898521],[592.14,0.29352103],[592.03,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.76,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898319912,[[592.26,1.25898521],[592.18,1.25898521],[592.03,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.76,1.51338115],[593.85,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898320114,[[592.27,0.29417379],[592.26,1.25898521],[592.18,1.25898521],[592.03,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.76,1.51338115],[593.85,2.57484988],[593.98,0.6504901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898320411,[[592.3,1.25898521],[592.27,0.29417379],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898320609,[[592.3,1.25898521],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898320610,[[592.31,0.29417379],[592.3,1.25898521],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898321210,[[592.3,1.25898521],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898321514,[[592.31,0.29417313],[592.3,1.25898521],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.01,0.493],[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898322711,[[592.31,0.29417313],[592.3,1.25898521],[592.22,1.25898521],[592.14,0.29352103],[592.08,1.51078226]],[[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988],[598.93,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898322915,[[592.31,0.29417313],[592.14,0.29352103],[592.08,1.51078226]],[[593.02,0.577],[593.24,0.29352103],[593.71,1.51338115],[593.79,2.57484988],[598.93,0.61961328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898322916,[[592.31,1.55315834],[592.23,1.25898521],[592.1,1.51078226],[592.01,2.57042815],[591.88,2.57042815]],[[593.02,0.577],[593.7,1.51338115],[593.78,2.57484988],[593.92,3.22533937],[594.12,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898323216,[[592.32,0.29417313],[592.31,1.25898521],[592.23,1.25898521],[592.14,0.29348885],[592.1,1.51078226]],[[593.02,0.577],[593.7,1.51338115],[593.78,2.57484988],[593.91,0.65048949],[593.92,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898323416,[[592.32,0.29417313],[592.31,1.25898521],[592.23,1.25898521],[592.14,0.29348885],[592.1,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.7,1.51338115],[593.78,2.57484988],[593.91,0.65048949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898324513,[[592.32,0.29417313],[592.31,1.25898521],[592.23,1.25898521],[592.14,0.29348885],[592.1,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.7,1.51338115],[593.78,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898324717,[[592.33,0.29417435],[592.31,1.25898521],[592.23,1.25898521],[592.14,0.29348885],[592.1,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.7,1.51338115],[593.78,2.57484988],[593.91,0.65048947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898325016,[[592.34,0.29417435],[592.31,1.25898521],[592.23,1.25898521],[592.14,0.29348885],[592.1,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.7,1.51338115],[593.78,2.57484988],[593.91,0.65048947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898325217,[[592.33,1.25898521],[592.32,0.29417435],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988],[593.89,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898325415,[[592.34,0.29417435],[592.33,1.25898521],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65048947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898326217,[[592.33,1.25898521],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65048947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898326218,[[592.33,1.25898521],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898326418,[[592.34,0.29415992],[592.33,1.25898521],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988],[593.88,0.65048222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898326610,[[592.34,0.29415992],[592.33,1.25898521],[592.25,1.25898521],[592.14,0.29348885],[592.12,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898327620,[[592.34,1.55314513],[592.27,1.25898521],[592.14,0.29348885],[592.13,1.51078226],[592.04,2.57042815]],[[593.01,0.431],[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898327820,[[592.34,1.25898521],[592.27,1.25898521],[592.14,0.29348885],[592.13,1.51078226],[592.04,2.57042815]],[[593.01,0.431],[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898328013,[[592.35,0.29417773],[592.34,1.25898521],[592.27,1.25898521],[592.14,0.29348885],[592.13,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.24,0.29348885],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898328921,[[592.35,0.29417773],[592.34,1.25898521],[592.27,1.25898521],[592.13,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898329220,[[592.35,0.29417773],[592.34,1.25898521],[592.27,1.25898521],[592.14,0.29351113],[592.13,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.24,0.29351113],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898329421,[[592.34,1.25898521],[592.27,1.25898521],[592.14,0.29351113],[592.13,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.24,0.29351113],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898329721,[[592.34,1.25898521],[592.27,1.25898521],[592.13,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.24,0.29351113],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898329922,[[592.34,1.25898521],[592.27,1.25898521],[592.13,1.51078226],[584.93,0.61880919],[578.97,1.23761839]],[[593.01,0.431],[593.02,0.577],[593.24,0.29351113],[593.68,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898330225,[[592.35,1.25898521],[592.28,1.25898521],[592.15,1.51078226],[592.07,2.57042815],[591.94,2.57042815]],[[593.01,0.431],[593.02,0.577],[593.24,0.29351113],[593.63,1.51338115],[593.71,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898331927,[[591.91,1.25898521],[591.8,1.25898521],[591.6,1.51078226],[591.47,2.57042815],[591.28,2.57042815]],[[593.01,0.431],[593.02,0.577],[593.71,2.57484988],[593.85,1.51338115],[594.16,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898332122,[[592.07,0.29451266],[591.91,1.25898521],[591.8,1.25898521],[591.6,1.51078226],[591.47,2.57042815]],[[593.01,0.431],[593.02,0.577],[593.85,1.51338115],[593.97,2.57484988],[594.15,0.65070528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898332322,[[592.07,0.29451266],[591.97,0.29355446],[591.91,1.25898521],[591.8,1.25898521],[591.6,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.06,0.29355446],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898333625,[[591.97,0.29355446],[591.91,1.25898521],[591.8,1.25898521],[591.6,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.06,0.29355446],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898333824,[[592.07,0.29445302],[591.97,0.29355446],[591.91,1.25898521],[591.8,1.25898521],[591.6,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.06,0.29355446],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898334028,[[592.07,0.29445302],[591.97,0.29355446],[591.84,1.25898521],[591.73,1.25898521],[591.54,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.06,0.29355446],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898334930,[[592.07,0.29445302],[591.84,1.25898521],[591.73,1.25898521],[591.54,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898335225,[[592.07,0.29445302],[591.95,0.29359532],[591.84,1.25898521],[591.73,1.25898521],[591.54,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.04,0.29359532],[593.85,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898336132,[[592.07,0.29445302],[591.95,0.29359532],[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.04,0.29359532],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898336527,[[592.08,0.2944542],[591.95,0.29359532],[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.04,0.29359532],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898336732,[[592.07,0.2944542],[591.95,0.29359532],[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.431],[593.02,0.577],[593.04,0.29359532],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898337832,[[592.07,0.2944542],[591.95,0.29359532],[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.76826244],[593.02,0.577],[593.04,0.29359532],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898338033,[[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.76826244],[593.02,0.577],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898338227,[[592.07,0.29453884],[591.85,0.29362009],[591.83,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362009],[593.01,0.76826244],[593.02,0.577],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898338531,[[592.07,0.29453884],[591.85,0.29362009],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362009],[593.01,0.76826244],[593.02,0.577],[593.9,1.51338115],[594.02,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898338532,[[592.07,0.29453884],[591.85,0.29362009],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362009],[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898339841,[[591.85,0.29362009],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362009],[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898340034,[[592.07,0.29454684],[591.85,0.29362009],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362009],[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898340935,[[592.07,0.29454684],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898341235,[[592.07,0.29454684],[591.85,0.29362133],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898341437,[[592.07,0.29454684],[591.85,0.29362133],[591.82,1.25898521],[591.72,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.02,0.577],[593.86,1.51338115],[593.97,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898341738,[[592.08,0.29453054],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988],[594.03,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898341935,[[592.07,0.29453054],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988],[594.02,0.65074754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898342338,[[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898342538,[[592.07,0.29452549],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988],[594.02,0.65074389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898343138,[[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898343334,[[592.07,0.29453756],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898343335,[[592.07,0.29453756],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[593.0,0.29362133],[593.01,0.76826244],[593.77,1.51338115],[593.87,2.57484988],[594.02,0.65075276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898343840,[[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226],[591.28,2.57042815]],[[593.0,0.29362133],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898344035,[[592.07,0.29448574],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226],[591.28,2.57042815]],[[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988],[594.02,0.65071552],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898344242,[[592.07,0.29448574],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[592.99,0.29362133],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988],[594.02,0.65071552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898344441,[[592.07,0.29448574],[591.85,0.29362133],[591.79,1.25898521],[591.7,1.25898521],[591.53,1.51078226]],[[592.99,0.29362133],[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898345648,[[592.07,0.29448574],[591.85,0.29362133],[591.78,1.25898521],[591.69,1.25898521],[591.53,1.51078226]],[[592.99,0.29362133],[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898346644,[[591.85,0.29362133],[591.78,1.25898521],[591.69,1.25898521],[591.53,1.51078226]],[[592.99,0.29362133],[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898346845,[[592.07,0.29450312],[591.85,0.29362133],[591.78,1.25898521],[591.69,1.25898521],[591.53,1.51078226]],[[592.99,0.29362133],[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898347144,[[592.07,0.29450312],[591.78,1.25898521],[591.69,1.25898521],[591.53,1.51078226]],[[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898347444,[[592.07,0.29450312],[591.78,1.25898521],[591.69,1.25898521],[591.53,1.51078226],[586.96,0.01703693]],[[592.98,0.29362257],[593.0,0.557],[593.01,0.76826244],[593.78,1.51338115],[593.88,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898347645,[[592.07,0.29450312],[591.8,1.25898521],[591.71,1.25898521],[591.54,1.51078226],[591.44,2.57042815]],[[592.98,0.29362257],[593.0,0.557],[593.01,0.76826244],[593.81,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898348246,[[591.8,1.25898521],[591.71,1.25898521],[591.54,1.51078226],[591.44,2.57042815]],[[592.98,0.29362257],[593.0,0.557],[593.01,0.76826244],[593.81,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898348445,[[592.07,0.29449628],[591.8,1.25898521],[591.71,1.25898521],[591.54,1.51078226],[591.44,2.57042815]],[[592.98,0.29362257],[593.0,0.557],[593.01,0.76826244],[593.81,1.51338115],[593.91,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898349445,[[592.07,0.29449628],[591.91,1.25898521],[591.87,0.29361018],[591.84,1.25898521],[591.71,1.51078226]],[[592.98,0.29362257],[593.0,0.557],[593.01,0.76826244],[593.66,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898349948,[[592.07,0.29449628],[591.91,1.25898521],[591.84,1.25898521],[591.71,1.51078226]],[[593.0,0.557],[593.01,0.76826244],[593.66,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898350249,[[592.07,0.29449628],[591.91,1.25898521],[591.88,0.29361018],[591.84,1.25898521],[591.71,1.51078226]],[[593.0,0.557],[593.01,0.76826244],[593.66,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898350648,[[592.07,0.29449628],[591.91,1.25898521],[591.88,0.29361018],[591.84,1.25898521],[591.71,1.51078226]],[[593.0,0.557],[593.01,0.33726244],[593.66,1.51338115],[593.74,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898351145,[[592.07,0.29449628],[591.92,1.25898521],[591.88,0.29361018],[591.85,1.25898521],[591.72,1.51078226]],[[593.0,0.557],[593.01,0.33726244],[593.65,1.51338115],[593.73,2.57484988],[594.27,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898351549,[[592.07,0.29449628],[591.92,1.25898521],[591.88,0.29361018],[591.85,1.25898521],[591.72,1.51078226]],[[592.99,0.29360894],[593.0,0.557],[593.01,0.33726244],[593.65,1.51338115],[593.73,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898351850,[[591.92,1.25898521],[591.88,0.29361018],[591.85,1.25898521],[591.72,1.51078226]],[[592.99,0.29360894],[593.0,0.557],[593.01,0.33726244],[593.65,1.51338115],[593.73,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898352149,[[592.07,0.29449441],[591.92,1.25898521],[591.88,0.29361018],[591.85,1.25898521],[591.72,1.51078226]],[[592.99,0.29360894],[593.0,0.557],[593.01,0.33726244],[593.65,1.51338115],[593.73,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898352953,[[592.07,0.29449441],[591.92,1.25898521],[591.85,1.25898521],[591.72,1.51078226]],[[593.0,0.557],[593.01,0.33726244],[593.65,1.51338115],[593.73,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898433917,[[592.12,0.29470267],[592.1,1.25898521],[592.06,0.3378036],[592.02,1.25898521],[591.95,0.29359903]],[[592.94,1.171],[593.01,0.33726244],[593.05,0.29359903],[593.55,1.51338115],[593.64,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898464353,[[592.13,1.25898521],[592.08,0.2945818],[592.06,0.3378036],[592.05,1.25898521],[591.9,1.51078226]],[[592.94,1.171],[593.01,0.33726244],[593.09,0.29359284],[593.67,1.51338115],[593.76,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898519606,[[592.15,0.29415026],[592.14,0.33775796],[592.09,1.25898521],[592.02,0.29354703]],[[592.94,1.171],[593.41,0.29350494],[593.66,1.51338115],[593.77,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898575059,[[592.4,0.2942816],[592.39,1.25898521],[592.31,1.25898521],[592.18,1.51078226]],[[592.94,1.171],[593.82,1.51338115],[593.9,2.57484988],[594.01,0.65038739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898609683,[[592.39,0.2941514],[592.38,1.25898521],[592.33,0.29344925],[592.28,1.25898521],[592.1,1.51078226]],[[592.94,1.171],[593.51,0.29344925],[594.04,1.51338115],[594.15,2.57484988],[594.31,0.65029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898656424,[[592.27,0.2940905],[592.25,1.25898521],[592.17,1.25898521]],[[593.45,0.33701238],[593.46,0.30997268],[593.56,0.29339977],[593.62,0.495],[593.91,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898736589,[[592.38,1.25898521],[592.37,0.33762682],[592.34,0.29340348],[592.3,1.25898521]],[[593.23,0.631],[593.24,0.557],[593.57,0.29340348],[594.2,1.51338115],[594.29,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898788642,[[592.51,0.29358008],[592.5,0.29334289],[592.38,0.33762112],[592.29,1.25898521],[592.15,1.25898521]],[[593.58,1.14444659],[593.65,0.29334289],[594.78,1.51338115],[594.93,2.57484988],[595.09,0.65082273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898815154,[[592.81,0.29353703],[592.8,1.25898521],[592.72,1.25898521],[592.58,1.80404481],[592.49,2.57042815]],[[593.58,0.661],[593.75,0.29326255],[594.19,1.51338115],[594.28,2.57484988],[594.41,0.65078171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898880713,[[592.78,1.5963785],[592.76,0.29321436],[592.68,1.25898521],[591.66,2.57042815]],[[593.58,1.383],[593.94,0.29321436],[594.55,1.51338115],[594.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743898948662,[[592.9,1.25898521],[592.86,0.33734777],[592.81,1.25898521],[592.8,0.29319707]],[[593.58,1.383],[593.97,0.29319707],[594.51,1.51338115],[594.61,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899023932,[[592.96,1.25898521],[592.93,0.29310832],[592.87,0.29319213],[592.86,1.59633298],[592.68,1.51078226]],[[593.58,1.383],[593.96,0.29319213],[594.56,1.51338115],[594.67,2.57484988],[594.83,3.2254157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899024533,[[592.97,0.29308096],[592.96,1.25898521],[592.87,0.29319213],[592.86,1.59633298],[592.68,1.51078226]],[[593.58,1.383],[593.96,0.29319213],[594.56,1.51338115],[594.67,2.57484988],[594.82,0.65054561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899086778,[[593.19,1.5521151],[593.11,1.25898521],[592.98,1.51078226],[592.95,0.29306374],[591.52,1.89142331]],[[594.12,0.3095859],[594.13,0.29305387],[594.14,0.33662099],[594.22,1.454],[594.35,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899165421,[[593.1,0.2930208],[593.09,1.25898521],[593.02,0.29307978],[593.0,1.25898521],[592.91,0.33731932]],[[594.03,0.824],[594.04,0.951],[594.05,0.33667199],[594.16,0.2930588],[594.5,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899254403,[[593.08,0.29308319],[593.05,0.33723969],[592.93,0.29311681]],[[593.95,0.814],[593.96,0.69],[593.97,0.29311681],[593.99,0.336706],[594.35,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899292640,[[593.17,0.29293046],[593.16,1.25898521],[593.09,1.25898521],[593.05,0.33723969]],[[593.95,0.814],[593.99,0.336706],[594.46,1.51338115],[594.54,2.57484988],[594.65,0.65046309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899355795,[[593.06,0.29314311],[593.05,0.33723969],[592.86,0.2931452],[592.82,1.25898521],[592.73,1.25898521]],[[593.9,0.2931452],[593.91,0.914],[593.99,0.336706],[594.55,1.51338115],[594.66,2.57484988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899457374,[[592.87,0.29327707],[592.86,1.25898521],[592.79,1.25898521],[592.78,0.29319707],[592.66,1.51078226]],[[593.82,0.29319707],[593.83,0.878],[593.84,0.682],[593.99,0.336706],[594.28,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899522037,[[592.66,0.29363727],[592.65,0.3374673],[592.07,1.25898521],[591.97,1.25898521],[591.78,1.51078226]],[[593.58,0.29337256],[593.59,0.33693289],[593.73,0.758],[593.76,0.825],[594.39,1.51338115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899582183,[[591.72,0.294219],[591.71,0.33800341],[591.56,0.29352846],[591.51,1.26164697],[591.23,1.51397637]],[[593.41,0.3370351],[593.42,0.29352846],[593.5,0.528],[593.52,0.754],[594.57,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899635938,[[592.29,0.29414856],[592.28,0.33767812],[592.27,0.2934443],[591.97,1.26164697],[591.76,1.51397637]],[[593.24,0.638],[593.25,0.8],[593.26,0.33712031],[593.38,0.2934443],[594.3,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899671578,[[592.41,0.29410025],[592.4,1.25827326],[592.39,0.29340472],[592.31,1.26164697],[592.15,1.51397637]],[[593.26,0.33712031],[593.38,0.29340472],[593.9,1.51683719],[594.0,2.58072994],[594.15,0.65062099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899727218,[[592.47,0.29408454],[592.45,0.33758123],[592.39,0.29337998],[592.34,1.25827326],[592.25,1.26164697]],[[593.23,0.712],[593.24,0.52],[593.55,0.29337998],[594.32,1.51683719],[594.42,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899754638,[[592.7,0.29397404],[592.65,1.25827326],[592.58,1.26164697],[592.55,0.29333918],[592.52,0.33754134]],[[593.22,0.496],[593.23,0.712],[593.62,0.29333918],[594.08,1.51683719],[594.16,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899820879,[[592.78,0.29408981],[592.77,1.25827326],[592.7,1.26164697],[592.6,0.33749578],[592.57,1.51397637]],[[593.61,0.61],[593.63,0.632],[594.0,1.51683719],[594.08,2.58072994],[594.2,0.65036059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899865933,[[592.87,0.29409104],[592.86,1.25827326],[592.78,1.26164697],[592.77,0.29323907],[592.67,0.33745591]],[[593.59,0.45],[593.6,0.684],[594.12,1.51683719],[594.2,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899952815,[[592.74,0.29435903],[592.68,1.25827326],[592.67,0.33745591],[592.58,1.26164697]],[[593.58,1.349],[594.31,1.51683719],[594.42,2.58072994],[594.59,0.64958229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743899986142,[[592.84,0.29437388],[592.83,1.25827326],[592.76,1.26164697],[592.67,0.33745591]],[[593.58,1.349],[593.66,0.2932576],[594.08,1.51683719],[594.16,2.58072994],[594.28,0.64972775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900056310,[[592.9,1.25827326],[592.83,1.26164697],[592.79,0.29323413],[592.7,1.51397637]],[[593.58,1.349],[593.72,0.29323413],[594.17,1.51683719],[594.25,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900118757,[[592.76,0.29432477],[592.75,1.25827326],[592.72,0.29325143],[592.67,0.33745591],[592.65,1.26164697]],[[593.58,1.349],[593.69,0.29325143],[594.37,1.51683719],[594.48,2.58072994],[594.64,0.64993176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900179413,[[592.79,0.29325019],[592.58,1.51397637]],[[593.58,1.349],[594.5,0.65021731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900258375,[[592.7,0.29422541],[592.69,0.33744453],[592.6,1.25827326],[592.5,1.26164697],[592.3,1.51397637]],[[593.58,1.349],[593.63,0.2932749],[594.45,1.51683719],[594.57,2.58072994],[594.75,3.23100411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900333147,[[592.71,0.29385788],[592.69,0.33744453],[592.59,1.25827326],[592.49,1.26164697],[592.31,1.51397637]],[[593.53,0.29330704],[593.54,0.856],[594.24,1.51683719],[594.35,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900384599,[[592.8,1.25827326],[592.72,1.26164697],[592.69,0.33744453],[591.03,1.89536506]],[[593.72,0.29325019],[593.75,0.785],[593.76,0.872],[593.78,0.33682508],[594.04,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900418013,[[592.72,0.29366536],[592.69,0.33744453],[592.62,0.29329715],[592.56,1.25827326],[592.47,1.26164697]],[[593.63,0.29329962],[593.68,0.33688182],[593.7,0.851],[593.75,0.785],[594.14,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900450143,[[592.12,0.29394675],[592.07,0.33779789],[592.02,1.25827326],[591.94,0.29345173],[591.92,1.26164697]],[[593.53,0.30992379],[593.54,0.33696128],[593.55,0.29345173],[593.58,0.86],[593.62,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900511098,[[592.01,1.25827326],[591.93,1.26164697],[591.77,1.51397637]],[[593.13,0.3371942],[593.16,0.88],[593.24,0.88],[593.66,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900570451,[[592.24,0.2942781],[592.23,1.25827326],[592.15,1.26164697],[592.01,1.51397637],[591.93,2.57586257]],[[592.99,0.29356931],[593.01,0.715],[593.07,0.622],[593.11,0.33720557],[593.53,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900617686,[[592.28,0.29417831],[592.27,1.25827326],[592.19,1.26164697],[592.02,1.51397637],[591.93,2.57586257]],[[592.97,0.711],[593.1,0.29353093],[593.11,0.33720557],[593.67,1.51683719],[593.77,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900716665,[[591.96,0.29425296],[591.94,1.25827326],[591.93,0.29363991],[591.84,1.26164697],[591.66,1.51397637]],[[592.95,0.29363991],[592.96,0.572],[593.01,0.764],[593.72,1.51683719],[593.83,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900770423,[[591.76,0.29444382],[591.75,0.29374153],[591.74,0.33798627],[591.55,1.25827326]],[[592.73,0.29374153],[592.77,0.686],[592.82,0.33737053],[592.84,0.664],[593.44,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900797045,[[591.89,0.29438053],[591.87,0.29367213],[591.84,1.25827326],[591.78,0.33796343],[591.76,1.26164697]],[[592.8,1.379],[592.82,0.33737053],[592.84,0.29367213],[593.52,1.51683719],[593.6,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900863309,[[592.17,0.29434454],[592.16,1.25827326],[592.09,1.26164697],[591.96,1.51397637],[590.72,5.1408563]],[[592.77,0.492],[592.78,0.49],[592.82,0.33737053],[592.92,0.29361514],[593.33,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900907957,[[591.91,0.29440677],[591.9,0.29368823],[591.8,1.25827326],[591.79,0.33795772],[591.71,1.26164697]],[[592.75,0.524],[592.76,0.563],[592.82,0.33737053],[592.84,0.29368823],[593.51,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900945083,[[592.04,0.29437177],[592.03,1.25827326],[591.94,1.26164697],[591.78,1.51397637],[591.68,2.57586257]],[[592.74,0.517],[592.82,0.33737053],[592.84,0.29365973],[593.43,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743900993626,[[592.03,0.29433192],[592.01,0.29363124],[591.99,1.25827326],[591.9,1.26164697],[591.74,1.51397637]],[[592.71,0.647],[592.72,0.525],[592.82,0.33737053],[592.92,0.29363124],[593.59,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901046978,[[591.91,1.25827326],[591.89,0.33790062],[591.84,1.26164697]],[[592.78,0.504],[592.79,0.29367336],[592.82,0.33737053],[593.38,1.51683719],[593.46,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901140552,[[592.13,0.29435561],[592.12,1.25827326],[592.04,1.26164697],[591.91,1.51397637]],[[592.82,1.36637053],[592.87,0.29362752],[593.31,1.51683719],[593.39,2.58072994],[593.51,0.65158704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901206314,[[592.16,0.29431047],[592.12,1.25827326],[592.08,0.29361142],[592.01,1.26164697],[591.83,1.51397637]],[[592.82,0.42],[593.02,0.29358665],[593.73,1.51683719],[593.85,2.58072994],[594.02,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901231838,[[592.03,0.29376649],[591.93,1.25827326],[591.89,0.33790062],[591.84,1.26164697]],[[592.82,0.42],[592.83,0.29365973],[593.29,0.649],[593.52,1.51683719],[593.61,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901290596,[[591.77,0.29389521],[591.76,1.25827326],[591.69,1.26164697],[591.63,0.29376881],[591.57,0.3380834]],[[592.75,0.29376881],[592.76,0.98840468],[592.78,0.763],[593.37,1.51683719],[593.45,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901350348,[[591.73,0.29381059],[591.72,0.63172064],[591.7,1.25827326],[591.61,1.26164697]],[[592.69,1.91044453],[592.75,0.29372294],[593.6,1.51683719],[593.7,2.58072994],[593.84,0.65171998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901433026,[[591.95,0.29378691],[591.94,1.25827326],[591.87,0.29369567],[591.86,1.26164697],[591.72,0.3379977]],[[592.69,1.214],[592.75,0.29369567],[593.51,1.51683719],[593.6,2.58072994],[593.74,0.65170599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901466162,[[591.91,1.25827326],[591.84,0.29371426],[591.83,1.26164697],[591.68,1.51397637]],[[592.69,1.50771426],[593.32,1.51683719],[593.42,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901511098,[[591.84,0.29386096],[591.83,1.25827326],[591.76,1.26164697],[591.72,0.3379977],[591.63,1.51397637]],[[592.8,0.96768576],[592.81,0.33737622],[593.22,1.51683719],[593.3,2.58072994],[593.4,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901572054,[[592.09,1.25827326],[592.01,1.26164697],[591.87,1.51397637],[591.79,2.57586257]],[[592.79,0.3373876],[592.83,0.29363991],[593.04,0.792],[593.12,0.879],[593.31,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901623300,[[592.25,1.25827326],[592.18,1.26164697],[592.05,1.51397637]],[[593.06,0.29355446],[593.08,1.28],[593.53,1.51683719],[593.61,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901658036,[[592.21,1.55193413],[592.19,0.29354826],[592.12,1.26164697],[591.96,1.51397637],[591.86,2.57586257]],[[593.03,0.78],[593.05,0.631],[593.06,0.29354826],[593.69,1.51683719],[593.78,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901701269,[[592.3,0.2936419],[592.29,1.25827326],[592.21,1.26164697],[592.07,1.51397637],[591.98,2.57586257]],[[593.0,0.628],[593.01,0.76],[593.06,0.29353093],[593.59,1.51683719],[593.68,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901765743,[[592.17,0.2936884],[592.16,1.25827326],[592.07,1.26164697],[592.02,0.33782642]],[[593.65,1.51683719],[593.75,2.58072994],[593.89,0.650863],[593.9,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901832100,[[592.09,1.25827326],[592.01,1.26164697],[591.87,1.51397637],[591.78,2.57586257],[591.64,2.57586257]],[[592.77,0.293687],[592.79,0.746],[592.82,0.665],[593.35,1.51683719],[593.44,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901916474,[[591.94,0.29377203],[591.91,0.2936808],[591.82,1.25827326],[591.71,1.26164697],[591.51,1.51397637]],[[592.82,0.2936808],[592.83,0.874],[592.86,0.924],[592.92,0.33731363],[593.69,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743901949899,[[591.95,0.29382776],[591.94,1.25827326],[591.86,1.26164697],[591.73,1.51397637],[591.65,2.57586257]],[[592.83,0.785],[592.85,0.81],[592.92,0.33731363],[593.25,1.51683719],[593.33,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902024355,[[591.64,0.3380434],[591.36,1.25827326],[591.23,1.26164697],[590.99,1.51397637],[590.85,2.57586257]],[[592.63,0.29382462],[592.64,0.337473],[592.65,0.677],[592.78,0.813],[593.48,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902098137,[[591.73,0.29398115],[591.72,1.25827326],[591.65,1.26164697],[591.64,0.3380434],[591.56,0.2938271]],[[592.49,0.2938209],[592.5,0.523],[592.55,0.588],[592.63,0.33747869],[592.89,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902205432,[[591.3,0.29371891],[591.29,0.29393009],[591.27,0.33825494],[591.22,1.25827326],[591.09,1.26164697]],[[592.38,0.29393009],[592.39,0.657],[592.41,0.681],[592.63,0.33747869],[593.42,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902207630,[[591.46,1.25827326],[591.37,1.26164697],[591.29,0.29393009],[591.28,0.29371891],[591.27,0.33825494]],[[592.37,0.29393009],[592.39,0.657],[592.41,0.681],[592.63,0.33747869],[593.15,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902274279,[[591.63,0.29369214],[591.61,1.25827326],[591.53,1.26164697],[591.38,1.51397637],[591.28,2.57586257]],[[592.5,0.544],[592.51,0.718],[592.54,0.33752995],[592.99,1.51683719],[593.08,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902348858,[[591.85,0.29347313],[591.84,0.33792917],[591.58,1.25827326],[591.48,1.26164697],[584.81,0.61880919]],[[592.44,1.339],[592.86,0.29371178],[593.86,1.51683719],[593.97,2.58072994],[594.13,0.65273717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902412508,[[591.5,1.25827326],[591.48,0.33813484],[591.4,1.26164697],[591.22,1.51397637]],[[592.44,1.339],[593.53,1.51683719],[593.64,2.58072994],[593.81,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902439536,[[591.61,1.25827326],[591.58,0.29384074],[591.5,1.26164697],[591.48,0.33813484]],[[592.44,1.339],[592.48,0.29384074],[593.53,1.51683719],[593.65,2.58072994],[593.72,0.65208815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902526711,[[591.64,0.29361448],[591.63,0.29377501],[591.53,1.25827326],[591.48,0.33813484],[591.41,1.26164697]],[[592.61,0.29377501],[592.62,0.682],[592.65,0.536],[592.69,0.33744453],[593.46,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902537412,[[591.77,0.29353268],[591.76,1.25827326],[591.74,0.33798627],[591.67,1.26164697],[591.49,1.51397637]],[[592.6,0.653],[592.62,0.682],[592.69,0.33744453],[593.52,1.51683719],[593.62,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902627412,[[591.61,0.29363986],[591.6,0.33806626],[591.47,1.25827326],[591.36,1.26164697],[591.17,1.51397637]],[[592.58,0.974],[593.4,1.51683719],[593.51,2.58072994],[593.69,0.65157728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902687759,[[591.69,0.29362851],[591.68,1.25827326],[591.61,0.29381593],[591.6,0.33806626],[591.59,1.26164697]],[[592.48,0.634],[592.53,0.29381593],[593.2,1.51683719],[593.3,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902726588,[[591.86,0.29351691],[591.85,1.25827326],[591.83,0.29373657],[591.81,0.3379463],[591.78,1.26164697]],[[592.46,0.534],[592.47,0.603],[592.77,0.29373657],[593.45,1.51683719],[593.53,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902786743,[[592.0,0.29343632],[591.99,0.33784354],[591.95,1.25827326],[591.83,1.26164697],[591.62,1.51397637]],[[592.45,1.493],[593.9,1.51683719],[594.03,2.58072994],[594.22,0.65190055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902833180,[[592.27,1.25827326],[592.19,1.26164697],[592.12,0.33776937],[592.11,0.29349875]],[[593.33,0.2934542],[593.34,0.33707486],[593.7,0.814],[593.71,0.807],[593.76,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902887324,[[591.81,0.29354078],[591.8,0.33795201],[591.79,0.2937093],[591.64,1.25827326],[591.54,1.26164697]],[[592.8,0.2937093],[592.82,0.608],[592.83,0.33736484],[592.85,0.768],[593.61,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902923355,[[591.84,0.29355713],[591.8,0.33795201],[591.78,0.29372914],[591.59,1.25827326],[591.47,1.26164697]],[[592.76,0.563],[592.77,0.29372914],[592.8,0.614],[592.83,0.33736484],[593.63,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743902986826,[[591.96,0.2934222],[591.94,0.29364858],[591.92,1.25827326],[591.91,0.3378892],[591.84,1.26164697]],[[592.7,0.764],[592.71,0.667],[592.92,0.29364858],[593.71,1.51683719],[593.8,2.58072994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903076889,[[592.12,0.29296875],[591.96,0.33786066],[591.82,1.25827326],[591.7,1.26164697]],[[593.21,0.33714873],[593.22,0.29358046],[593.26,0.71],[593.29,0.658],[594.19,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903142935,[[591.88,0.29312588],[591.87,1.25827326],[591.79,1.26164697],[591.65,1.51397637],[591.42,2.57586257]],[[593.01,0.29363496],[593.02,0.33725675],[593.05,0.529],[593.14,0.679],[593.46,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903160850,[[592.04,1.25827326],[591.96,1.26164697],[591.91,0.3378892],[591.84,0.29362628]],[[592.92,0.633],[592.93,0.29362628],[592.95,0.33729656],[593.14,0.679],[593.56,1.51683719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903220503,[[591.92,0.2931098],[591.85,1.26423726],[591.84,0.29369691],[591.78,1.26423726],[591.65,1.51708471]],[[592.82,0.29369691],[592.83,0.528],[592.85,0.624],[592.95,0.33729656],[593.39,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903314883,[[591.92,0.2931507],[591.91,0.3378892],[591.8,0.2937217],[591.76,1.26423726],[591.65,1.26423726]],[[592.69,0.2937217],[592.7,1.288],[592.95,0.33729656],[593.51,1.51618276],[593.64,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903376438,[[591.63,0.29322828],[591.62,1.55801723],[591.53,1.26423726],[591.36,1.51708471],[591.25,2.58115108]],[[592.78,0.33739329],[592.79,0.29377997],[592.83,0.573],[592.89,0.709],[593.22,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903428687,[[591.69,0.29330316],[591.52,0.33811198],[591.5,1.26423726],[591.4,1.26423726],[591.24,1.51708471]],[[592.52,0.506],[592.54,0.577],[592.58,0.33750717],[593.08,1.51618276],[593.18,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903491538,[[591.53,0.29329566],[591.52,0.33811198],[591.47,1.26423726],[591.44,0.29388541],[591.37,1.26423726]],[[592.38,0.545],[592.39,0.29388541],[592.42,0.537],[592.45,0.33758123],[593.11,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903518966,[[591.65,0.29328007],[591.59,1.26423726],[591.52,0.33811198],[591.51,1.26423726],[591.37,1.51708471]],[[592.4,0.619],[592.42,0.537],[592.45,0.33758123],[593.01,1.51618276],[593.23,0.65397431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903585512,[[591.73,0.29328063],[591.7,1.26423726],[591.63,1.26423726],[591.52,0.33811198],[591.51,0.29385067]],[[592.41,0.29384943],[592.42,0.557],[592.44,0.432],[592.45,0.33758123],[592.86,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903619639,[[591.56,0.29328247],[591.55,0.2938668],[591.52,0.33811198],[591.44,1.26423726],[591.33,1.26423726]],[[592.4,0.595],[592.42,0.2938668],[592.45,0.33758123],[593.24,1.51618276],[593.36,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903670083,[[591.17,0.29335568],[591.16,0.33831788],[591.03,0.29399217],[591.02,1.26423726],[590.88,1.26423726]],[[592.27,0.29399217],[592.28,0.656],[592.33,0.488],[592.45,0.33758123],[593.48,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903754046,[[591.37,0.29334509],[591.35,1.26423726],[591.31,0.33823206],[591.24,1.26423726],[584.27,0.6202646]],[[592.26,0.645],[592.27,0.633],[592.28,0.29394126],[592.45,0.33758123],[593.12,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903812603,[[591.53,0.29278873],[591.52,1.26423726],[591.45,1.26423726],[591.31,1.85531677],[591.11,2.58115108]],[[592.4,0.29392016],[592.41,0.33760402],[592.42,0.505],[592.71,1.51618276],[592.79,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903864741,[[591.32,0.29280857],[591.31,0.33823206],[591.27,0.29397603],[591.23,1.26423726],[591.12,1.26423726]],[[592.29,0.29397603],[592.3,0.556],[592.32,0.563],[592.34,0.33764392],[592.98,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903944428,[[591.32,0.29275885],[591.31,1.60246932],[591.21,1.26423726],[591.02,1.51708471],[590.91,2.58115108]],[[592.22,0.421],[592.29,0.609],[592.31,0.29394375],[592.34,0.33764392],[593.12,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743903969242,[[591.48,0.29391147],[591.45,0.29268789],[591.44,0.33815771],[591.39,1.26423726],[591.29,1.26423726]],[[592.21,0.665],[592.22,0.421],[592.38,0.29391147],[593.29,1.51618276],[593.4,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904030498,[[591.45,0.29280809],[591.44,1.26423726],[591.36,1.26423726],[591.23,1.51708471],[591.21,0.2939872]],[[592.16,0.29398348],[592.17,0.455],[592.73,1.51618276],[592.82,2.5796165],[592.93,0.6554551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904066634,[[591.13,0.29293281],[591.02,0.29408906],[590.89,1.26423726],[590.79,1.26423726],[590.6,1.51708471]],[[592.09,0.29408782],[592.1,0.33778078],[592.13,0.428],[592.14,0.532],[592.91,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904132900,[[590.84,0.29299395],[590.83,0.33850684],[590.79,0.2941624],[590.47,1.26423726],[590.35,1.26423726]],[[591.9,0.29415867],[591.91,0.7698892],[592.04,0.557],[593.06,1.51618276],[593.2,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904173222,[[591.09,0.29298595],[591.08,1.26423726],[591.0,1.26423726],[590.98,0.29413256],[590.85,1.51708471]],[[591.86,0.672],[591.87,0.627],[591.91,0.3378892],[592.41,1.51618276],[593.56,3.68516643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904265982,[[591.06,0.29290301],[591.05,0.29411516],[590.87,1.26423726],[590.74,1.26423726],[590.49,1.51708471]],[[591.83,1.132],[591.91,0.3378892],[591.98,0.29411516],[593.15,1.51618276],[593.31,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904291599,[[591.21,0.29284008],[591.2,0.29405552],[591.02,1.26423726],[590.91,1.26423726],[590.7,1.51708471]],[[591.83,1.132],[592.1,0.29405552],[593.12,1.51618276],[593.25,2.5796165],[593.43,0.65435462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904342044,[[590.93,0.29297566],[590.92,0.29414748],[590.85,1.26423726],[590.76,1.26423726],[590.6,1.51708471]],[[592.11,0.33777507],[592.12,0.685],[592.44,0.696],[592.71,1.51618276],[592.95,0.65402137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904389268,[[590.96,0.29300572],[590.95,1.26423726],[590.85,1.26423726],[590.68,1.51708471],[584.03,0.6202646]],[[591.92,0.33788349],[592.56,1.51618276],[592.67,2.5796165],[592.83,0.65391257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904440215,[[590.99,0.29290637],[590.97,0.33842665],[590.61,1.26423726],[590.46,1.26423726],[584.49,2.8430476]],[[591.84,0.529],[591.85,0.43],[591.92,0.33788349],[593.37,1.51618276],[593.54,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904521489,[[591.22,0.29286625],[591.21,1.26423726],[591.12,1.26423726],[590.98,1.51708471],[590.89,2.58115108]],[[591.83,1.197],[591.94,0.29409652],[592.72,1.51618276],[592.81,2.5796165],[592.93,0.65472977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904574326,[[590.88,0.29302513],[590.87,1.26423726],[590.78,1.26423726],[590.62,1.51708471],[590.52,2.58115108]],[[592.06,0.3378036],[592.5,1.51618276],[592.59,0.524],[592.6,3.2086165],[592.75,0.6546215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904608942,[[591.0,1.26423726],[590.95,0.29264454],[590.92,1.26423726],[590.79,1.51708471],[590.71,2.58115108]],[[591.85,0.29417483],[591.86,0.33791775],[591.87,0.693],[591.89,0.733],[592.32,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904675804,[[590.98,1.26423726],[590.87,1.55682269],[590.86,0.33848965],[590.68,1.51708471],[590.56,2.58115108]],[[591.83,1.278],[591.86,0.33791775],[592.69,1.51618276],[592.81,2.5796165],[593.0,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904732373,[[591.19,0.29255068],[591.17,1.26423726],[591.09,1.26423726],[590.95,1.51708471],[590.89,0.33847247]],[[591.83,1.278],[591.86,0.33791775],[592.53,1.51618276],[592.62,2.5796165],[592.76,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904816350,[[590.96,0.33843238],[590.95,0.29252383],[590.88,1.26423726],[590.76,1.26423726]],[[591.83,1.278],[592.92,1.51618276],[593.07,2.5796165],[593.27,0.65628565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904876528,[[591.53,0.29242828],[591.52,1.26423726],[591.44,1.26423726],[591.31,1.51708471],[591.23,2.58115108]],[[592.66,0.31047206],[592.67,0.33745591],[592.83,1.51618276],[592.91,2.5796165],[593.03,0.65656363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743904920064,[[591.18,0.29248477],[591.17,1.60254942],[591.08,1.26423726],[590.91,1.51708471],[590.8,2.58115108]],[[592.38,0.33762112],[592.39,0.849],[592.8,1.51618276],[592.91,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905019434,[[591.26,0.29245115],[591.25,0.33826638],[591.01,1.26423726],[590.88,1.26423726]],[[592.3,0.589],[593.18,1.51618276],[593.33,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905075397,[[591.33,0.29245457],[591.32,1.26423726],[591.25,0.33826638],[591.24,0.29399714],[591.23,1.26423726]],[[592.17,0.29399714],[592.19,0.701],[592.75,1.51618276],[592.85,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905118835,[[591.44,0.2924241],[591.43,1.26423726],[591.34,1.26423726],[591.29,0.3382435],[591.19,1.51708471]],[[592.19,1.69],[592.23,0.29395368],[593.06,1.51618276],[593.15,2.5796165],[593.29,0.65647653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905178785,[[591.22,1.26423726],[591.12,1.26423726],[590.94,1.51708471]],[[592.39,0.33761542],[592.4,1.025],[592.42,0.628],[592.95,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905214619,[[591.41,0.29245001],[591.4,1.26423726],[591.32,1.26423726],[591.19,1.51708471]],[[592.26,0.854],[592.29,0.882],[592.34,0.33764392],[592.67,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905307296,[[591.3,0.29247195],[591.29,0.3382435],[591.27,1.26423726],[591.18,1.26423726],[591.15,0.29402694]],[[592.17,0.29402694],[592.19,0.643],[592.2,0.984],[592.34,0.33764392],[592.75,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905342542,[[591.36,0.29247232],[591.35,1.26423726],[591.29,0.3382435],[591.26,1.26423726],[591.11,1.51708471]],[[592.13,0.29402198],[592.14,0.652],[592.34,0.33764392],[592.65,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905373871,[[591.3,1.55670648],[591.29,0.3382435],[591.21,1.26423726],[591.05,1.51708471],[590.96,2.58115108]],[[592.12,0.767],[592.14,0.652],[592.34,0.33764392],[592.72,1.51618276],[592.81,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905461848,[[591.29,0.3382435],[591.2,1.26423726],[591.1,1.26423726],[590.12,2.58115108]],[[592.07,1.521],[592.34,0.33764392],[592.77,1.51618276],[592.87,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905528599,[[591.31,0.29252751],[591.3,1.26423726],[591.23,1.26423726],[591.1,1.51708471],[591.02,2.58115108]],[[592.08,0.29404061],[592.09,0.784],[592.11,0.555],[592.18,0.33773514],[592.47,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905569337,[[591.22,0.29252889],[591.21,1.26423726],[591.13,1.26423726],[590.97,1.51708471],[590.87,2.58115108]],[[592.02,0.712],[592.18,0.33773514],[592.58,1.51618276],[592.68,2.5796165],[592.81,0.65588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905619785,[[591.22,0.29254633],[591.21,1.26423726],[591.14,1.26423726],[591.01,1.51708471],[590.93,2.58115108]],[[591.95,0.672],[591.96,0.585],[592.18,0.33773514],[592.46,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905678438,[[591.13,0.29256177],[591.12,1.26423726],[591.03,1.26423726],[590.87,1.85556864],[590.39,2.58115108]],[[591.86,0.543],[591.88,0.662],[591.92,0.29410646],[592.18,0.33773514],[592.51,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905762411,[[591.25,0.2925721],[591.24,1.26423726],[591.16,1.26423726],[591.05,0.29410025],[591.03,1.51708471]],[[591.83,0.755],[591.84,0.738],[591.92,0.29410025],[592.18,0.33773514],[592.41,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905799233,[[591.06,0.29257267],[591.05,1.26423726],[591.03,0.29412013],[590.95,1.26423726],[590.77,1.51708471]],[[591.83,1.395],[591.88,0.29412013],[592.18,0.33773514],[592.61,1.51618276],[592.72,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905859782,[[590.99,0.29262254],[590.98,1.26423726],[590.9,1.26423726],[590.87,0.63264384],[590.76,1.51708471]],[[592.05,0.3378093],[592.08,0.29415991],[592.16,0.544],[592.17,0.538],[592.43,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905913627,[[590.81,1.26423726],[590.78,0.29268123],[590.77,0.33854122],[590.72,1.26423726],[590.71,0.29420468]],[[591.76,0.29422955],[591.77,0.33796914],[591.8,0.52],[592.41,1.51618276],[592.51,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743905980394,[[590.79,0.33852976],[590.77,0.29422457],[590.41,1.26423726],[590.23,1.26423726],[589.9,1.51708471]],[[591.62,0.617],[591.63,0.753],[591.75,0.29422457],[591.77,0.33796914],[593.48,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906010816,[[591.11,0.29248053],[591.1,0.63241519],[591.07,1.26423726],[590.99,1.26423726]],[[591.6,0.499],[592.94,1.51618276],[593.03,2.5796165],[593.16,0.6556369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906067366,[[591.18,0.29250712],[591.17,1.26423726],[591.12,0.2941077],[591.1,0.33835222],[591.07,1.26423726]],[[591.58,0.499],[591.66,0.461],[592.0,0.2941077],[592.91,1.51618276],[593.02,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906127826,[[591.37,1.55673605],[591.3,1.26423726],[591.17,1.51708471],[591.09,2.58115108],[590.96,2.58115108]],[[591.64,0.653],[591.69,0.628],[592.05,0.29407415],[592.53,1.51618276],[592.61,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906184671,[[591.19,0.29243238],[591.18,0.63229487],[590.95,1.26423726],[590.81,1.26423726],[590.55,1.51708471]],[[592.25,0.29398596],[592.29,0.33767242],[593.35,1.51618276],[593.51,2.5796165],[593.76,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906295765,[[590.7,0.33858134],[590.69,1.26423726],[590.54,1.26423726],[590.26,1.51708471]],[[591.99,0.29415245],[592.02,0.673],[592.04,0.572],[592.23,0.33770663],[593.19,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906320486,[[591.07,0.29258658],[591.05,1.26423726],[590.98,1.26423726],[590.95,0.29413008],[590.87,0.33848393]],[[591.93,0.29413008],[591.98,0.513],[592.04,0.572],[592.23,0.33770663],[592.47,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906382427,[[590.93,0.29266773],[590.87,0.33848393],[590.85,1.26423726],[590.78,0.29420841],[590.76,1.26423726]],[[591.83,0.61],[591.86,0.33791775],[592.39,1.51618276],[592.5,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906445480,[[590.58,0.29431664],[590.57,0.29216707],[590.56,1.26423726],[590.45,1.26423726],[590.25,1.51708471]],[[591.59,0.29431664],[591.62,0.546],[591.65,0.33803769],[591.69,0.594],[592.46,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906544476,[[590.86,0.2921666],[590.85,1.26423726],[590.78,1.26423726],[590.65,1.51708471],[590.57,2.58115108]],[[591.45,1.002],[591.65,0.33803769],[592.03,1.51618276],[592.11,2.5796165],[592.23,0.6574837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906609646,[[590.87,1.26423726],[590.79,1.26423726],[590.66,1.51708471],[590.58,2.58115108]],[[591.45,1.002],[591.46,0.29431415],[591.65,0.33803769],[592.02,1.51618276],[592.1,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906644083,[[590.75,0.29206086],[590.74,0.29422582],[590.73,1.26423726],[590.64,1.26423726],[590.47,1.51708471]],[[591.65,0.33803769],[592.0,0.489],[592.01,0.589],[592.62,1.51618276],[598.93,0.61976798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906699337,[[590.82,0.29213378],[590.79,1.26423726],[590.74,0.33855841],[590.71,1.26423726],[585.73,0.6202646]],[[591.79,0.592],[591.8,0.29424821],[591.81,0.3379463],[591.9,0.558],[592.22,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906758399,[[590.84,0.29209586],[590.83,1.26423726],[590.74,1.26423726],[590.57,1.51708471],[590.07,2.58115108]],[[591.63,0.29424448],[591.66,0.624],[591.67,0.654],[592.37,1.51618276],[592.47,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906794221,[[591.01,0.29209527],[590.99,1.26423726],[590.92,1.26423726],[590.79,1.81131053],[590.71,2.58115108]],[[591.59,0.683],[591.6,0.515],[591.65,0.29422582],[592.16,1.51618276],[592.24,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906910834,[[590.09,1.26423726],[589.94,1.26423726],[589.67,1.51708471],[589.51,2.58115108],[589.26,2.58115108]],[[591.61,0.29431042],[591.62,0.771],[591.66,0.33803197],[592.94,1.51618276],[593.1,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743906934456,[[590.24,1.26423726],[590.08,1.26423726],[589.81,1.51708471],[589.64,2.58115108]],[[591.6,0.678],[591.61,0.33806054],[592.78,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907029530,[[591.03,0.29205788],[591.02,1.26423726],[590.95,1.26423726],[590.88,0.29419224],[590.82,1.51708471]],[[591.59,0.569],[591.6,0.62],[591.8,0.29419224],[592.3,1.51618276],[592.38,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907089880,[[591.08,0.29205009],[591.07,1.26423726],[591.0,1.26423726],[590.86,1.51708471],[590.78,2.58115108]],[[592.0,0.33783783],[592.01,0.310681],[592.05,0.29413878],[592.25,1.51618276],[592.33,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907121311,[[590.99,1.26423726],[590.91,1.26423726],[590.75,1.51708471],[590.65,2.58115108],[590.51,2.58115108]],[[591.83,0.29416861],[591.87,0.588],[591.89,0.33790062],[592.38,1.51618276],[592.47,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907180962,[[590.73,0.29210097],[590.72,1.26423726],[590.71,0.29425692],[590.62,1.26423726],[590.44,1.51708471]],[[591.65,0.29425692],[591.67,0.757],[591.72,0.3379977],[591.75,0.617],[592.5,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907242715,[[590.85,1.26423726],[590.76,0.29205992],[590.75,1.26423726],[590.73,0.2942196],[590.56,1.51708471]],[[591.54,0.777],[591.55,0.505],[591.72,0.3379977],[591.76,0.2942196],[592.58,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907301960,[[591.03,0.2920708],[591.02,1.26423726],[590.95,1.26423726],[590.82,1.51708471],[590.8,0.29423204]],[[591.51,0.672],[591.52,0.591],[591.66,0.29423204],[591.72,0.3379977],[592.19,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907336887,[[591.06,0.29207972],[591.05,1.26423726],[590.97,1.26423726],[590.84,1.51708471],[588.43,1.89536506]],[[591.5,0.537],[591.72,0.3379977],[592.2,1.51618276],[592.39,0.65850388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907390830,[[590.93,0.29211201],[590.92,1.26423726],[590.85,1.26423726],[590.7,1.51708471]],[[591.47,0.618],[591.48,0.731],[591.72,0.3379977],[592.19,1.51618276],[592.4,0.65820422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907481409,[[590.61,0.29217411],[590.58,0.2943154],[590.43,1.26423726],[590.31,1.26423726],[590.08,1.51708471]],[[591.68,0.33802055],[591.69,0.2943154],[591.7,1.147],[592.56,1.51618276],[592.7,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907554362,[[590.85,0.29213036],[590.84,1.26423726],[590.76,1.26423726],[590.61,1.51708471],[590.51,2.58115108]],[[591.57,0.29426189],[591.58,0.681],[591.59,0.701],[591.62,0.33805483],[592.21,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907582483,[[590.93,1.26423726],[590.86,1.26423726],[590.79,0.29423453],[590.73,1.51708471]],[[591.58,1.288],[591.62,0.33805483],[591.65,0.29423453],[592.27,1.51618276],[592.35,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907635528,[[591.06,0.29205065],[591.02,1.26423726],[590.94,1.26423726],[590.85,0.29420716],[590.79,1.51708471]],[[591.58,1.288],[591.7,0.29420716],[592.3,1.51618276],[592.39,2.5796165],[592.52,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907726909,[[590.7,1.26423726],[590.61,1.26423726],[590.6,0.33863867]],[[591.57,1.228],[592.38,1.51618276],[592.47,2.5796165],[592.53,0.33753565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907784954,[[590.63,0.29215743],[590.62,0.29429922],[590.6,0.33863867],[590.5,1.26423726],[590.37,1.26423726]],[[591.72,0.3379977],[591.73,0.29429922],[591.74,0.33798627],[592.22,0.661],[592.52,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907840300,[[590.76,1.26423726],[590.74,0.29213266],[590.67,1.26423726],[590.6,0.33863867],[590.5,1.51708471]],[[591.59,0.8672706],[591.61,0.624],[591.68,0.33802055],[592.31,1.51618276],[592.41,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907865916,[[590.88,0.29215327],[590.83,1.26423726],[590.75,1.26423726],[590.61,1.51708471],[589.05,1.89536506]],[[591.56,0.29427807],[591.59,0.598],[591.61,0.624],[591.68,0.33802055],[592.11,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907919960,[[590.9,0.29212315],[590.88,1.26423726],[590.81,1.26423726],[590.67,1.51708471],[590.66,0.29427185]],[[591.45,1.714],[591.59,0.29427185],[591.68,0.33802055],[592.03,1.51618276],[592.11,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743907987405,[[590.83,0.29214608],[590.82,1.26423726],[590.73,1.26423726],[590.66,0.29429798],[590.6,0.33863867]],[[591.45,1.714],[591.51,0.29429798],[591.68,0.33802055],[592.16,1.51618276],[592.25,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908027736,[[590.8,0.29219507],[590.79,1.26423726],[590.72,1.26423726],[590.6,0.33863867],[590.59,1.51708471]],[[591.44,1.65133034],[591.68,0.33802055],[592.02,1.51618276],[592.11,2.5796165],[592.22,0.65755853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908090595,[[590.58,1.26423726],[590.55,0.29223842],[590.49,1.26423726],[590.48,0.29435399],[590.33,1.51708471]],[[591.47,0.29435399],[591.49,0.33812913],[591.53,0.609],[591.65,0.632],[592.12,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908145347,[[590.73,0.29220332],[590.72,1.26423726],[590.65,1.26423726],[590.5,1.51708471],[590.42,2.58115108]],[[591.39,0.76],[591.4,0.877],[591.41,0.29434278],[591.49,0.33812913],[592.01,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908235518,[[590.88,0.29204892],[590.87,1.26423726],[590.82,0.29414375],[590.75,1.26423726],[590.53,1.51708471]],[[592.2,0.33772374],[592.22,0.29414375],[592.28,0.786],[592.33,0.668],[592.99,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908289366,[[590.46,1.26423726],[590.35,1.26423726],[590.17,1.51708471],[590.05,2.58115108]],[[591.69,0.33801483],[591.7,0.29433407],[591.74,0.722],[592.28,0.786],[592.39,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908359221,[[590.28,0.29188433],[590.27,1.26423726],[590.25,0.29444365],[590.24,0.33884521],[590.15,1.26423726]],[[591.38,0.29444365],[591.39,0.623],[591.42,0.619],[591.46,0.33814628],[592.22,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908385548,[[590.47,0.29188672],[590.46,1.26423726],[590.38,1.26423726],[590.33,0.29443742],[590.22,1.51708471]],[[591.36,0.29443742],[591.37,0.734],[591.38,0.33819202],[591.42,0.619],[591.9,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908447202,[[590.56,0.2918635],[590.55,1.26423726],[590.47,1.26423726],[590.45,0.2943876],[590.32,1.51708471]],[[591.33,1.462],[591.38,0.63257962],[591.88,1.51618276],[591.97,2.5796165],[592.1,0.6585915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908546488,[[590.1,0.2919886],[590.08,1.26423726],[589.97,1.26423726],[589.77,1.51708471]],[[591.2,1.584],[591.23,0.33827782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908564108,[[590.37,1.26423726],[590.3,1.26423726],[590.16,1.81159065],[589.74,2.58115108]],[[591.13,0.29450843],[591.14,0.801],[591.2,0.779],[591.23,0.33827782],[591.58,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908603247,[[589.97,0.29207218],[589.94,0.29464558],[589.9,1.26423726],[589.82,1.26423726],[589.68,1.51708471]],[[591.01,0.33840374],[591.02,0.29464558],[591.08,0.839],[591.12,0.671],[591.62,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908690430,[[589.72,1.26423726],[589.64,1.26423726],[589.48,1.51708471]],[[590.62,0.642],[590.63,0.33862147],[590.7,0.562],[591.11,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908711945,[[589.61,0.29229924],[589.6,1.26423726],[589.58,0.29482656],[589.5,1.26423726],[589.32,1.51708471]],[[590.56,0.29482656],[590.58,0.58],[590.59,0.797],[590.63,0.33862147],[591.25,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908783102,[[589.85,1.26423726],[589.8,0.29218068],[589.77,1.26423726],[589.76,0.29472294],[589.62,1.51708471]],[[590.63,0.33862147],[590.7,0.504],[590.72,0.29472294],[590.86,0.734],[591.38,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908834733,[[590.06,0.29211081],[590.05,1.26423726],[589.96,1.55888783],[589.8,1.51708471],[589.7,2.58115108]],[[590.7,1.518],[590.91,0.29464807],[591.53,1.51618276],[591.63,2.5796165],[591.77,0.65772195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908894590,[[590.23,1.26423726],[590.15,1.26423726],[590.02,1.51708471],[589.82,2.58115108]],[[590.7,1.518],[591.59,1.51618276],[591.67,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743908974957,[[590.09,1.26423726],[590.02,1.26423726],[589.91,0.2946593],[589.89,1.51708471]],[[590.7,1.518],[590.85,0.2946593],[591.32,1.51618276],[591.4,2.5796165],[591.53,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909043721,[[590.16,0.29212375],[590.11,1.26423726],[590.03,1.26423726],[589.92,0.29465306],[589.89,1.51708471]],[[590.7,1.518],[590.85,0.29465306],[591.32,1.51618276],[591.4,2.5796165],[591.53,0.6585239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909074542,[[590.16,0.29212379],[590.14,1.26423726],[590.07,1.26423726],[589.95,0.29465182],[589.94,1.51708471]],[[590.7,1.518],[590.82,0.29465182],[591.29,1.51618276],[591.37,2.5796165],[591.48,0.65845824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909131384,[[590.33,1.26423726],[590.24,1.26423726],[590.13,0.2945932],[590.09,1.51708471]],[[590.7,0.738],[591.06,0.2945932],[591.74,1.51618276],[591.83,2.5796165],[591.97,0.65921452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909167214,[[590.32,0.29199579],[590.31,1.26423726],[590.25,0.29448102],[590.23,1.26423726],[590.08,1.51708471]],[[591.5,0.33812341],[591.51,0.29442994],[591.52,0.738],[591.53,0.33810626],[591.58,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909216147,[[590.31,0.58641221],[590.29,1.26423726],[590.2,0.33886818],[590.19,1.26423726]],[[591.29,0.29446233],[591.35,0.665],[591.36,0.33820346],[591.37,0.735],[591.85,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909265890,[[589.98,0.33899454],[589.89,1.26423726],[589.79,1.26423726]],[[591.07,0.29457948],[591.09,0.33835794],[591.14,0.644],[591.3,0.811],[592.02,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909318940,[[590.05,0.33895432],[589.52,1.26423726],[589.38,1.26423726],[589.13,1.51708471],[588.98,2.58115108]],[[591.05,0.33838084],[591.06,0.29466928],[591.07,1.619],[592.11,1.51618276],[592.26,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909401000,[[590.24,0.29144171],[590.23,0.33885095],[590.21,0.2943627],[590.13,1.26423726],[590.04,1.26423726]],[[591.93,0.31098283],[591.94,0.33787208],[592.05,1.025],[592.06,1.51618276],[592.07,0.2943627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909462259,[[590.24,0.29151889],[590.23,0.33885095],[590.15,1.26423726],[590.04,1.26423726],[589.86,1.51708471]],[[591.16,0.29452713],[591.17,0.7],[591.23,0.33827782],[591.9,1.51618276],[592.02,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909499094,[[590.49,0.29141799],[590.48,1.26423726],[590.4,1.26423726],[590.31,0.29444115],[590.27,1.51708471]],[[591.14,0.867],[591.23,0.33827782],[591.98,1.51618276],[592.18,0.66002154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909577259,[[590.47,0.2914582],[590.46,1.26423726],[590.38,1.26423726],[590.24,1.85592992],[590.16,2.58115108]],[[591.1,0.788],[591.23,0.33827782],[591.75,1.51618276],[591.83,2.5796165],[591.96,0.65972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909608879,[[590.4,0.29145831],[590.39,1.26423726],[590.3,1.26423726],[590.15,1.51708471],[590.05,2.58115108]],[[591.09,0.837],[591.1,0.788],[591.17,0.29448476],[591.23,0.33827782],[591.76,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909691353,[[590.1,0.29151163],[590.09,0.63349337],[589.87,1.26423726],[589.74,1.26423726],[589.5,1.51708471]],[[590.99,0.642],[591.0,0.751],[591.06,0.29456203],[591.23,0.33827782],[592.32,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909724091,[[590.31,1.26423726],[590.22,1.26423726],[590.15,0.29454208],[590.09,0.33893134]],[[590.99,0.746],[591.0,0.751],[591.03,0.29454208],[591.23,0.33827782],[591.75,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909786742,[[590.28,0.29152247],[590.27,1.26423726],[590.18,1.26423726],[590.1,0.294572],[590.03,1.51708471]],[[590.95,0.741572],[590.97,0.558],[591.23,0.33827782],[591.62,1.51618276],[591.71,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909837392,[[590.23,0.29152859],[590.22,1.26423726],[590.13,1.26423726],[590.1,0.29457824],[589.96,1.51708471]],[[590.95,1.37257824],[591.23,0.33827782],[591.69,1.51618276],[591.8,2.5796165],[591.95,0.65952636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909899455,[[590.11,0.29152758],[590.09,1.89776055],[589.97,1.26423726],[589.77,1.51708471],[589.64,2.58115108]],[[590.94,1.31],[590.96,0.29459195],[591.23,0.33827782],[591.9,1.51618276],[592.03,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909924377,[[589.81,0.29166011],[589.79,0.29467801],[589.76,1.26423726],[589.68,1.26423726],[589.54,1.51708471]],[[591.01,0.29467801],[591.02,0.33839802],[591.15,0.553],[591.63,1.51618276],[591.72,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743909983630,[[590.07,0.2916586],[590.06,1.26423726],[589.98,1.26423726],[589.84,1.51708471],[589.62,2.58115108]],[[590.83,0.29466055],[590.84,0.563],[590.89,0.553],[590.92,0.33845529],[591.3,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910042179,[[589.63,0.29172978],[589.62,1.26423726],[589.51,1.26423726],[589.3,1.51708471],[589.17,2.58115108]],[[590.77,0.33854122],[590.78,0.29476413],[590.82,0.625],[590.83,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910138647,[[589.9,0.29173312],[589.89,1.26423726],[589.8,1.26423726],[589.7,0.29475913],[589.63,1.51708471]],[[590.6,0.71],[590.61,0.577],[590.62,0.29475913],[590.77,0.33854122],[591.3,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910185501,[[589.84,0.29173394],[589.83,1.26423726],[589.76,0.29473666],[589.74,1.26423726],[589.57,1.51708471]],[[590.67,0.657],[590.68,0.29473666],[590.77,0.33854122],[591.29,1.51618276],[591.53,0.65963361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910232736,[[589.75,1.26423726],[589.68,1.26423726],[589.6,0.29479659],[589.55,1.51708471]],[[590.6,0.29479659],[590.61,0.753],[590.77,0.33854122],[591.17,1.51618276],[591.25,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910286963,[[589.85,0.29178662],[589.84,1.26423726],[589.76,1.26423726],[589.63,1.81183635],[586.76,2.8430476]],[[590.69,0.29475164],[590.74,1.67755841],[591.1,1.51618276],[591.19,2.5796165],[591.31,0.65915629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910342623,[[589.53,0.29186344],[589.52,0.33925905],[589.4,0.29487277],[589.13,1.26423726],[589.01,1.26423726]],[[590.53,0.29487277],[590.54,0.33867307],[590.57,0.825],[590.61,0.767],[591.56,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910376950,[[589.56,1.26423726],[589.52,0.33925905],[589.47,1.26423726],[589.4,0.29489151]],[[590.39,0.29489151],[590.42,0.856],[590.47,0.682],[590.5,0.33869602],[590.97,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910434203,[[589.63,0.29181081],[589.62,0.33920151],[589.58,0.29484154],[589.57,1.26423726],[589.49,1.26423726]],[[590.34,0.711],[590.35,0.781],[590.56,0.29484154],[591.25,1.51618276],[591.34,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910496269,[[589.63,0.29180592],[589.62,0.33920151],[589.5,0.29484529],[589.39,1.26423726],[589.26,1.26423726]],[[590.33,1.188],[590.56,0.29481906],[591.55,1.51618276],[591.7,2.5796165],[591.92,0.65938719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910547098,[[590.01,1.26423726],[589.99,0.29155989],[589.94,0.29455206],[589.89,1.26423726],[589.86,0.3390635]],[[591.2,0.33829499],[591.21,0.29455206],[591.38,0.72],[591.41,0.659],[591.74,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910635681,[[589.99,0.58618043],[589.98,1.26423726],[589.88,1.26423726],[589.86,0.3390635],[589.4,2.58115108]],[[590.9,0.684],[590.94,0.33844383],[590.98,0.2946144],[591.81,1.51618276],[591.92,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910662699,[[590.26,0.29119923],[590.17,1.26423726],[590.16,0.29449099],[590.11,0.33891986],[590.09,1.26423726]],[[591.31,0.29449099],[591.32,0.858],[591.34,0.9412149],[591.96,1.51618276],[592.05,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910745878,[[590.33,0.29116334],[590.32,1.26423726],[590.3,0.29446981],[590.23,1.26423726],[590.06,1.51708471]],[[591.15,0.775],[591.16,0.506],[591.22,0.33828354],[591.26,0.29446981],[591.96,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910764994,[[590.41,0.29117956],[590.4,1.26423726],[590.32,1.26423726],[590.26,0.29448351],[590.17,1.51708471]],[[591.14,0.577],[591.15,0.775],[591.17,0.29448351],[591.22,0.33828354],[591.73,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910850976,[[590.48,0.290993],[590.47,0.33871322],[590.39,0.29439881],[590.38,1.26423726],[590.29,1.26423726]],[[591.1,0.687],[591.11,0.599],[591.51,0.29439881],[592.48,1.51618276],[592.58,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910908525,[[590.75,1.26423726],[590.67,1.26423726],[590.53,1.51708471]],[[591.38,0.625],[591.39,0.681],[591.98,1.51618276],[592.07,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743910949858,[[590.72,0.29092513],[590.68,1.26423726],[590.6,0.29431291],[590.59,0.3386444],[590.58,1.26423726]],[[591.38,0.61],[591.65,0.2943154],[592.58,1.51618276],[592.7,2.5796165],[592.84,0.66101928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911007605,[[590.6,1.26423726],[590.59,0.3386444],[590.52,1.26423726]],[[591.36,0.651],[591.37,0.756],[592.14,1.51618276],[592.22,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911069156,[[590.6,0.29092896],[590.59,1.60288166],[590.5,1.26423726],[590.49,0.29438013],[590.34,1.51708471]],[[591.33,0.614],[591.34,0.802],[591.4,0.29438013],[592.09,1.51618276],[592.19,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911103682,[[590.61,0.29097211],[590.6,1.26423726],[590.59,0.3386444],[590.52,1.26423726],[590.37,1.51708471]],[[591.33,1.26],[591.98,1.51618276],[592.08,2.5796165],[592.21,0.66139559],[592.22,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911230986,[[590.63,0.29081365],[590.54,1.26423726],[590.47,1.26423726],[590.33,1.51708471],[590.25,2.58115108]],[[591.92,0.31090187],[591.93,0.33787778],[591.95,0.818],[591.99,1.51618276],[592.07,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911235931,[[590.6,0.29080026],[590.51,1.26423726],[590.43,1.26423726],[590.29,1.51708471]],[[591.64,0.3380434],[591.65,0.31089718],[591.66,0.33803197],[591.86,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911323777,[[590.83,0.29029913],[590.82,1.26423726],[590.75,1.26423726],[590.72,0.29427433],[590.62,1.51708471]],[[591.5,0.581],[591.55,0.33809483],[591.6,0.29427433],[592.07,1.51618276],[592.15,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911392634,[[590.89,0.28980632],[590.78,0.29425567],[590.77,1.26423726],[590.67,1.26423726],[590.49,1.51708471]],[[591.5,0.613],[591.51,0.76],[591.55,0.33809483],[591.64,0.29425567],[592.39,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911418161,[[590.79,0.28952452],[590.78,0.29424448],[590.77,0.33854122],[590.65,1.26423726],[590.52,1.26423726]],[[591.49,0.551],[591.5,0.613],[593.08,1.51618276],[593.23,2.5796165],[593.43,0.66092515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911476903,[[591.01,0.28975157],[590.92,1.26423726],[590.82,1.60274983],[590.64,1.51708471],[590.53,2.58115108]],[[591.53,0.657],[592.56,1.51618276],[592.67,3.24054519],[592.84,2.5796165],[593.1,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911533761,[[590.99,0.28921249],[590.97,1.26423726],[590.92,0.29412138],[590.87,1.26423726],[590.86,0.33848965]],[[591.99,0.29412138],[592.0,0.629],[592.03,0.33782071],[592.21,0.843],[592.63,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911615638,[[591.06,0.28924212],[591.02,1.26423726],[591.0,0.29413132],[590.93,1.26423726],[590.86,0.33848965]],[[591.85,0.571],[591.86,0.29413132],[591.89,0.733],[592.03,0.33782071],[592.55,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911706705,[[591.14,0.28919732],[591.12,1.26423726],[591.04,1.26423726],[590.96,0.29414375],[590.92,0.33845529]],[[591.79,0.773],[591.8,0.844],[591.81,0.29414375],[592.03,0.33782071],[592.39,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911707308,[[591.15,0.28919732],[591.14,1.26423726],[591.07,1.26423726],[590.94,0.29415245],[590.93,1.51708471]],[[591.79,1.06715245],[591.8,0.844],[592.03,0.33782071],[592.41,1.51618276],[592.49,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911805588,[[591.1,0.28944991],[591.04,1.26423726],[590.96,1.26423726],[590.92,0.33845529],[590.89,0.29416737]],[[591.75,0.705],[591.76,0.549],[591.8,0.29416737],[592.03,0.33782071],[592.44,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911887072,[[591.01,0.28962203],[591.0,1.26423726],[590.92,0.33845529],[590.91,1.26423726]],[[591.74,0.579],[591.75,0.692],[592.03,0.33782071],[592.42,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911910097,[[590.96,1.26423726],[590.94,0.28950433],[590.92,0.63262639],[590.87,1.26423726],[590.7,1.51708471]],[[591.73,0.608],[591.74,0.579],[591.87,0.2941711],[592.03,0.33782071],[592.63,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743911975235,[[591.21,0.28919693],[591.2,1.26423726],[591.13,1.26423726],[591.09,0.29406421],[590.99,1.51708471]],[[591.71,0.588],[592.03,0.33782071],[592.79,1.51618276],[592.99,0.6618855],[597.85,0.61976798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912062602,[[591.15,0.28888577],[591.1,0.29408285],[591.02,1.26423726],[590.97,0.33842665],[590.9,1.26423726]],[[591.98,0.29408285],[591.99,0.604],[592.01,0.572],[592.03,0.33782071],[593.03,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912122345,[[591.41,0.28922679],[591.39,1.26423726],[591.32,1.26423726],[591.19,1.51708471]],[[591.96,0.511],[591.97,0.514],[592.03,0.33782071],[592.04,0.2940344],[592.55,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912177494,[[591.09,0.28950243],[591.08,1.26423726],[591.01,0.29412138],[590.99,1.26423726],[590.97,0.33842665]],[[591.92,0.29412138],[592.03,0.33782071],[592.68,1.51618276],[592.98,0.66198634],[593.2,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912209324,[[591.0,0.28927352],[590.99,0.3384152],[590.95,1.26423726],[590.83,1.26423726],[590.6,1.51708471]],[[591.98,0.816],[592.02,0.667],[592.03,0.33782071],[592.04,0.29404682],[593.12,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912255366,[[591.14,1.26423726],[591.06,1.26423726],[591.05,0.2894217],[591.04,0.29411143],[590.92,1.51708471]],[[591.94,0.29411143],[591.95,0.674],[591.96,0.711],[592.58,1.51618276],[592.67,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912314414,[[591.06,1.55374405],[590.98,1.26423726],[590.82,1.51708471],[590.73,2.58115108],[590.58,2.58115108]],[[592.49,0.33755843],[592.51,0.3106205],[592.54,1.51618276],[592.63,2.5796165],[592.77,0.66204131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912337347,[[591.21,0.28957256],[591.15,1.26423726],[591.08,1.26423726],[590.94,1.51708471]],[[592.08,0.33216895],[592.34,1.51618276],[592.36,0.72],[592.43,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912403994,[[591.12,0.28914316],[591.11,1.26423726],[591.03,1.26423726],[590.87,1.51708471]],[[591.98,0.29411889],[592.01,0.542],[592.08,0.33216895],[592.1,0.603],[592.44,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912443318,[[590.87,0.28956745],[590.86,1.26423726],[590.78,1.26423726],[590.62,1.51708471],[590.53,2.58115108]],[[591.85,0.33792346],[591.87,0.736],[591.97,0.724],[592.43,1.51618276],[592.66,0.66287645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912529480,[[591.02,0.28934518],[591.01,1.26423726],[590.93,1.26423726],[590.78,1.51708471]],[[591.66,0.597],[591.67,0.73],[591.69,0.33801483],[592.25,1.51618276],[592.34,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912583833,[[590.53,0.28992251],[590.51,1.26423726],[590.43,1.26423726],[590.41,0.29439383],[590.28,1.51708471]],[[591.49,0.29439383],[591.52,0.33811198],[591.55,0.762],[591.57,0.659],[592.04,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912639793,[[590.48,0.28985686],[590.46,1.26423726],[590.38,1.26423726],[590.29,0.29443991],[590.23,1.51708471]],[[591.37,0.29443991],[591.38,0.76],[591.42,0.33816915],[591.81,1.51618276],[591.9,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912667614,[[590.38,0.28988593],[590.37,1.26423726],[590.27,1.26423726],[590.11,1.51708471],[590.0,2.58115108]],[[591.34,0.745],[591.36,0.809],[591.42,0.33816915],[591.88,1.51618276],[591.98,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912725972,[[590.05,0.29031027],[590.04,0.33896007],[589.99,0.29460692],[589.9,1.26423726],[589.81,1.26423726]],[[591.1,0.63295914],[591.11,0.568],[591.13,0.859],[591.77,1.51618276],[591.87,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912815252,[[590.43,0.28982109],[590.42,1.26423726],[590.34,1.26423726],[590.25,0.29442496],[590.2,1.51708471]],[[591.66,0.33803197],[591.68,1.51618276],[591.77,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912827761,[[590.34,0.28984034],[590.31,1.26423726],[590.25,0.29447479],[590.21,1.60309969],[590.04,1.51708471]],[[591.35,0.29447479],[591.36,0.33820346],[591.59,0.687],[591.82,1.51618276],[591.92,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912895416,[[590.39,0.2898699],[590.36,1.26423726],[590.28,1.26423726],[590.21,0.33886243],[590.18,0.29450345]],[[591.16,0.29450345],[591.22,0.674],[591.23,0.835],[591.25,0.33826638],[591.7,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912955875,[[590.45,0.28977729],[590.44,1.26423726],[590.37,1.26423726],[590.24,1.51708471],[590.21,0.63335716]],[[591.14,0.84249473],[591.2,0.63],[591.25,0.33826638],[591.6,1.51618276],[591.8,0.66338697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743912988903,[[589.85,0.29021549],[589.84,0.63373181],[589.8,1.26423726],[589.7,1.26423726],[589.51,1.51708471]],[[591.06,0.29465681],[591.07,0.33836939],[591.1,0.797],[591.12,0.817],[591.77,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913045657,[[589.92,0.29008283],[589.91,1.26423726],[589.84,0.339075],[589.81,1.26423726]],[[590.88,0.785],[590.95,0.776],[591.02,0.33839802],[591.58,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913111720,[[590.14,0.28973718],[590.13,1.26423726],[590.05,1.26423726],[589.89,1.51708471]],[[590.9,0.797],[591.02,0.33839802],[591.3,0.736],[591.49,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913164769,[[590.18,0.28947868],[590.13,1.26423726],[590.09,0.33893134],[590.05,0.29456452],[590.03,1.26423726]],[[591.0,0.572],[591.01,0.706],[591.02,0.33839802],[591.07,0.29456452],[591.86,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913251752,[[590.1,0.29009715],[590.09,0.33893134],[589.93,1.26423726],[589.92,0.29463186],[589.82,1.26423726]],[[590.94,1.00760692],[590.95,0.526],[591.02,0.33839802],[591.91,1.51618276],[592.21,0.66423076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913301881,[[590.12,0.28998948],[590.09,1.26423726],[590.02,1.26423726],[589.93,0.29461315],[589.89,1.51708471]],[[590.94,0.29461315],[590.95,1.317],[591.02,0.33839802],[591.48,1.51618276],[591.56,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913329498,[[590.18,0.28994014],[590.17,1.26423726],[590.09,1.26423726],[590.07,0.29456452],[590.01,0.3389773]],[[591.0,0.715],[591.01,0.668],[591.02,0.33839802],[591.06,0.29456452],[591.66,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913392354,[[590.26,1.26423726],[590.19,1.26423726],[590.07,0.29005298],[590.06,1.51708471],[590.02,0.29460442]],[[590.97,0.656],[590.98,0.82060442],[591.02,0.33839802],[591.48,1.51618276],[591.56,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913439186,[[590.3,0.29003698],[590.29,1.26423726],[590.21,1.26423726],[590.07,0.29455829],[590.06,1.51708471]],[[590.96,0.695],[590.97,0.694],[591.02,0.33839802],[591.05,0.29455829],[591.6,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913487818,[[590.32,0.28984549],[590.3,1.26423726],[590.22,1.26423726],[590.19,0.33887392],[590.06,1.51708471]],[[590.95,1.403],[591.2,0.2945209],[591.9,1.51618276],[591.99,2.5796165],[592.13,0.66411492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913554071,[[590.17,0.2945932],[589.93,1.26423726],[589.77,1.26423726],[589.49,1.51708471],[589.32,2.58115108]],[[590.95,1.403],[591.14,0.2945932],[592.38,1.51618276],[592.55,2.5796165],[592.78,0.6632665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913601516,[[590.37,0.28994546],[590.36,1.26423726],[590.28,1.26423726],[590.19,0.33887392],[585.31,0.6202646]],[[590.95,1.403],[591.23,0.29450843],[591.8,1.51618276],[591.89,2.5796165],[592.0,0.66348498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913696301,[[590.27,0.28998042],[590.23,1.26423726],[590.19,0.33887392],[590.14,1.26423726],[590.09,0.29455704]],[[590.95,1.403],[591.06,0.29455704],[591.76,1.51618276],[591.86,2.5796165],[592.02,0.66348506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913744228,[[590.37,0.28999775],[590.34,1.26423726],[590.26,1.26423726],[590.19,0.33887392],[590.12,1.51708471]],[[590.95,1.403],[591.09,0.29454333],[591.61,1.51618276],[591.7,2.5796165],[591.83,3.24291083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913774155,[[590.28,0.29000328],[590.26,1.26423726],[590.19,0.33887392],[590.17,1.26423726],[590.1,0.29454707]],[[590.95,1.399],[591.09,0.29454707],[591.73,1.51618276],[591.83,2.5796165],[591.98,0.66352248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913877241,[[590.21,0.2899749],[590.2,1.26423726],[590.19,0.33887392],[590.11,1.26423726],[589.96,1.51708471]],[[590.95,1.399],[591.72,1.51618276],[591.81,2.5796165],[591.95,0.66330988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743913913374,[[590.31,1.26423726],[590.23,1.26423726],[590.19,0.33887392],[590.13,0.29454956]],[[590.95,1.399],[591.06,0.29454956],[591.67,1.51618276],[591.77,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914011866,[[590.19,0.33887392],[590.18,0.29453585],[589.78,1.26423726],[589.64,1.26423726],[589.38,1.51708471]],[[590.95,1.399],[591.11,0.29455206],[592.32,1.51618276],[592.36,0.66307433],[592.37,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914039382,[[589.84,0.339075],[589.31,1.26423726],[589.17,1.26423726],[588.91,1.51708471]],[[591.29,0.3382435],[591.83,0.976],[592.21,1.51618276],[592.37,2.5796165],[592.6,0.66273832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914083018,[[589.85,0.2902624],[589.84,0.339075],[589.68,0.29473417],[589.59,1.26423726],[589.49,1.26423726]],[[590.8,0.29473417],[590.81,0.3385183],[590.82,1.043],[591.44,1.51618276],[591.54,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914136558,[[590.03,0.2901571],[590.02,1.26423726],[589.94,1.26423726],[589.9,0.29466554],[589.85,0.33906925]],[[590.8,0.94],[590.81,0.3385183],[590.83,0.29466554],[591.37,1.51618276],[591.46,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914190492,[[589.77,1.26423726],[589.69,1.26423726],[589.54,1.51708471],[589.45,2.58115108],[589.31,2.58115108]],[[590.7,0.856],[591.33,1.51618276],[591.42,2.5796165],[591.56,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914231332,[[589.91,0.29019994],[589.9,1.26423726],[589.81,1.26423726],[589.66,1.51708471]],[[590.7,1.983],[591.33,1.51618276],[591.43,2.5796165],[591.56,0.66192036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914279982,[[589.85,0.29014905],[589.84,0.339075],[589.76,1.26423726],[589.65,1.26423726],[589.45,1.51708471]],[[590.7,1.983],[591.73,1.51618276],[591.86,2.5796165],[592.01,0.66207981],[597.98,0.61976798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914336223,[[589.95,0.29022164],[589.94,1.26423726],[589.86,1.26423726],[589.84,0.339075],[589.76,0.2947429]],[[590.65,1.108],[590.66,1.128],[590.67,0.2947429],[591.23,1.51618276],[591.3,0.66183992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914433123,[[589.85,0.290202],[589.84,0.339075],[589.83,1.26423726],[589.76,0.29473542],[589.75,1.26423726]],[[590.61,1.107],[590.62,0.825],[590.72,0.29473542],[591.36,1.51618276],[591.45,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914485060,[[589.95,0.29023623],[589.91,1.26423726],[589.84,1.60331226],[589.71,1.8118376],[589.62,2.58115108]],[[590.59,0.734],[590.6,0.989],[590.62,0.29475289],[591.21,1.51618276],[591.29,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914530395,[[589.58,0.29480408],[589.43,1.26423726],[589.31,1.26423726],[589.08,1.51708471]],[[590.55,0.29480408],[590.57,0.656],[590.58,0.643],[591.53,1.51618276],[591.67,2.91764276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914580731,[[589.54,0.29016743],[589.53,1.26423726],[589.48,0.33928207],[589.47,0.29485528],[589.44,1.26423726]],[[590.62,0.63348248],[590.64,0.714],[590.68,0.957],[591.07,1.51618276],[591.3,0.66211431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914634782,[[589.66,0.29002446],[589.65,0.33918426],[589.58,0.29478785],[589.44,1.26423726],[589.3,1.26423726]],[[590.61,0.721],[590.62,0.3386272],[590.63,0.29478785],[590.69,0.742],[591.8,1.51618276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914729562,[[590.0,0.28991725],[589.97,0.33900028],[589.84,1.26423726],[589.72,1.26423726]],[[590.58,1.65],[591.9,1.51618276],[592.03,2.5796165],[592.22,0.6620146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914773390,[[589.64,0.29006999],[589.63,1.26423726],[589.59,0.29480907],[589.55,1.26423726],[589.41,1.51708471]],[[590.55,1.535],[590.59,0.29480907],[591.39,0.3381863],[591.43,1.51618276],[591.52,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914809326,[[589.71,0.29007677],[589.7,1.26423726],[589.61,0.29480158],[589.6,1.26423726],[589.42,1.51708471]],[[590.54,0.804],[590.55,0.874],[590.59,0.29480158],[591.27,1.51618276],[591.38,2.5796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914850268,[[589.91,0.33903476],[589.9,0.2945533],[589.84,1.2616278],[589.75,1.2616278],[589.59,1.51395336]],[[590.52,0.734],[590.53,0.76],[590.98,0.2945533],[591.39,0.3381863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743914970071,[[589.95,0.29002283],[589.93,1.26833324],[589.86,1.26833324],[589.75,0.33912674],[589.71,0.29470796]],[[590.84,0.92470796],[590.88,0.732],[590.89,0.33847247],[591.33,1.51491679],[591.43,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915000899,[[589.96,0.28995809],[589.95,1.26833324],[589.87,1.26833324],[589.82,0.3390865]],[[590.82,1.37],[590.89,0.33847247],[591.41,1.51491679],[591.5,2.57746259],[591.63,0.66239933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915102475,[[589.89,0.28998084],[589.88,1.60738525],[589.79,1.56303496],[589.61,1.52199989],[589.51,2.58951371]],[[590.81,0.29470172],[590.83,0.805],[590.87,0.605],[590.89,0.33847247],[591.45,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915119085,[[590.0,0.28991243],[589.98,1.26833324],[589.89,1.26833324],[589.88,0.33905201]],[[590.78,0.647],[590.79,0.636],[590.89,0.33847247],[590.92,0.29465306],[591.59,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915218880,[[590.11,0.29460567],[589.1,2.58951371]],[[591.08,0.29460567],[591.09,0.728],[592.4,1.51491679],[592.58,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915270429,[[590.16,0.28979068],[590.15,0.33889689],[590.14,0.29454582],[590.12,1.26833324],[590.01,1.26833324]],[[591.02,0.663],[591.05,0.589],[591.15,0.29454582],[591.92,1.51491679],[592.03,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915311067,[[590.38,1.26833324],[590.31,1.26833324],[590.18,1.52199989],[590.15,0.33889689]],[[591.01,0.746],[591.56,1.51491679],[591.64,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915363702,[[590.39,0.28980181],[590.36,1.26833324],[590.28,1.26833324],[590.15,1.86089678],[590.06,2.58951371]],[[590.98,0.754],[590.99,0.916],[591.58,1.51491679],[591.67,2.57746259],[591.77,0.66430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915420563,[[590.17,1.26833324],[590.15,0.33889689],[590.1,1.26833324],[589.98,0.29459071],[589.87,2.58951371]],[[591.09,0.29459071],[591.12,0.633],[591.14,0.33832932],[591.52,1.51491679],[591.6,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915457003,[[590.23,0.2898168],[590.22,1.26833324],[590.15,0.33889689],[590.13,1.26833324]],[[591.03,0.699],[591.05,0.649],[591.14,0.33832932],[591.69,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915583617,[[590.39,0.28964233],[590.38,1.26833324],[590.3,1.26833324],[590.18,0.63341177],[590.15,1.52199989]],[[590.96,0.518],[591.2,0.29450345],[591.64,1.51491679],[591.72,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915590030,[[590.27,0.28963827],[590.25,0.33883947],[590.22,0.29452463],[590.2,1.26833324],[590.09,1.26833324]],[[590.95,0.771],[591.2,0.29452463],[592.11,1.51491679],[592.23,2.57746259],[592.41,0.66444259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915679196,[[590.47,0.28864561],[590.45,1.26833324],[590.35,1.26833324],[590.15,1.52199989]],[[591.48,0.758],[591.49,0.33812913],[591.52,0.68],[592.11,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915742331,[[590.7,0.28815943],[590.69,1.26833324],[590.61,1.26833324],[590.6,0.33863867],[590.46,1.52199989]],[[591.4,0.623],[591.41,0.631],[592.23,1.51491679],[592.32,2.57746259],[598.29,0.61975766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915775155,[[590.74,0.28834566],[590.73,1.26833324],[590.66,1.26833324],[590.6,0.33863867]],[[591.4,0.606],[591.41,0.631],[592.0,1.51491679],[592.08,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915832006,[[590.83,0.29422582],[590.82,0.33851257],[590.71,1.26833324],[590.6,1.26833324]],[[591.73,0.29422582],[591.74,0.667],[591.75,0.621],[592.55,1.51491679],[592.67,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915892053,[[590.83,0.2882606],[590.82,0.33851257],[590.75,0.29424945],[590.71,1.26833324],[590.62,1.26833324]],[[591.69,0.29424945],[591.7,0.588],[591.71,0.554],[592.38,1.51491679],[592.48,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743915965915,[[590.83,0.28812281],[590.82,0.33851257],[590.77,1.26833324],[590.71,0.29422209],[590.68,1.26833324]],[[591.81,0.29422209],[591.83,0.33793487],[591.93,0.66],[592.01,0.533],[592.32,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916054209,[[590.56,1.26833324],[590.54,0.28862752],[590.53,0.33867881],[590.5,0.2943154],[590.34,1.52199989]],[[591.69,0.8203154],[591.7,0.33800912],[592.23,1.51491679],[592.32,2.57746259],[592.46,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916086138,[[590.61,0.28834346],[590.6,0.33863867],[590.58,1.26833324],[590.57,0.29431415],[590.48,1.26833324]],[[591.57,0.29431415],[591.59,0.811],[591.61,0.514],[591.7,0.33800912],[592.36,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916138774,[[590.9,0.2881641],[590.89,0.33847247],[590.61,1.26833324],[590.49,1.26833324]],[[591.58,1.405],[592.66,1.51491679],[592.79,2.57746259],[592.94,0.66532482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916212347,[[590.91,0.28824527],[590.89,0.33847247],[590.88,1.26833324],[590.83,0.29422706],[590.79,1.26833324]],[[591.58,1.405],[591.75,0.29422706],[592.35,1.51491679],[592.46,2.57746259],[592.6,0.66530316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916231564,[[590.9,0.28840755],[590.89,0.33847247],[590.66,1.26833324],[590.56,1.26833324],[590.39,1.52199989]],[[592.03,0.31078683],[592.04,0.33781501],[592.17,0.746],[592.19,0.715],[592.34,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916291511,[[590.92,0.28833773],[590.89,0.33847247],[590.84,1.26833324],[590.75,1.26833324],[590.58,1.52199989]],[[591.76,0.537],[591.78,0.808],[591.82,0.33794059],[592.29,1.51491679],[592.52,0.66534755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916408515,[[590.93,0.28759483],[590.92,0.33845529],[590.76,1.26833324],[590.64,1.26833324],[585.75,0.01707212]],[[591.7,0.704],[592.28,0.873],[592.74,1.51491679],[592.87,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916474364,[[591.11,0.28759318],[591.1,1.26833324],[591.03,1.26833324],[590.92,0.33845529],[590.91,0.29415742]],[[591.7,0.704],[591.89,0.29415742],[592.32,1.51491679],[592.4,2.57746259],[592.52,0.66599749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916531611,[[590.93,0.28763267],[590.92,0.33845529],[590.78,1.26833324],[590.67,1.26833324],[590.46,1.52199989]],[[591.7,1.305],[592.65,1.51491679],[592.78,2.57746259],[592.97,0.66603192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916559136,[[590.92,1.60678853],[590.83,1.56252921],[590.66,1.52199989],[590.56,2.58951371]],[[591.7,1.305],[591.86,0.29419597],[592.56,1.51491679],[592.67,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916617390,[[591.0,1.26833324],[590.92,0.33845529],[590.91,1.26833324],[590.83,0.29418478],[590.75,1.52199989]],[[591.7,1.305],[591.87,0.29418478],[592.41,1.51491679],[592.5,2.57746259],[592.65,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916672024,[[591.23,0.28716595],[591.22,0.33828354],[591.12,1.26833324],[591.11,0.29406421],[590.99,1.26833324]],[[591.7,1.305],[592.28,0.29406297],[593.36,1.51491679],[593.52,2.57746259],[593.74,0.66551353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916731378,[[591.69,0.28628603],[591.67,1.26833324],[591.62,0.33805483],[591.6,1.26833324],[591.5,0.29381842]],[[592.65,0.29381842],[592.67,0.813],[592.69,0.787],[592.73,0.33742176],[593.13,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916743987,[[591.65,0.28628891],[591.62,0.33805483],[591.6,1.26833324],[591.52,1.26833324],[591.47,0.29381593]],[[592.69,0.33744453],[592.7,1.12381593],[592.71,0.691],[593.11,1.51491679],[593.2,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916789729,[[591.77,1.26833324],[591.69,1.26833324],[591.62,0.33805483],[591.56,1.52199989]],[[592.69,1.67144453],[592.96,1.51491679],[593.05,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916883200,[[591.86,0.28583219],[591.85,1.26833324],[591.77,1.26833324],[591.76,0.29373409],[591.71,0.33800341]],[[592.57,1.478],[592.79,0.29373409],[593.29,1.51491679],[593.38,2.57746259],[593.51,0.66505191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743916939766,[[592.07,0.28579293],[592.06,1.26833324],[591.98,1.26833324],[591.85,1.52199989]],[[592.57,1.478],[593.31,1.51491679],[593.39,2.57746259],[593.51,0.6649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917029748,[[591.93,0.28566083],[591.92,1.26833324],[591.91,0.29367213],[591.81,1.26833324],[591.62,1.52199989]],[[592.57,1.478],[592.89,0.29367213],[593.62,1.51491679],[593.73,2.57746259],[593.91,0.66491181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917047069,[[592.17,0.28563125],[592.16,1.26833324],[592.09,1.26833324],[591.96,1.52199989],[591.91,0.29357922]],[[593.26,0.33712031],[593.27,0.3101123],[593.32,0.29357427],[593.37,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917100500,[[592.06,0.28556994],[592.04,1.26833324],[591.95,1.26833324],[591.92,0.29361761],[591.8,1.52199989]],[[593.03,0.881],[593.04,0.29361266],[593.05,1.008],[593.11,0.33720557],[593.54,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917187091,[[591.68,0.28598554],[591.67,0.33802626],[591.27,1.26833324],[591.16,1.26833324],[590.96,1.52199989]],[[592.88,0.33733639],[592.91,0.898],[592.92,0.649],[593.82,1.51491679],[594.14,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917211806,[[591.75,1.26833324],[591.68,1.26833324],[591.67,0.33802626],[591.65,0.29376757]],[[592.77,0.29376757],[592.82,1.22037053],[592.91,0.898],[593.12,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917275161,[[591.68,0.28609887],[591.67,0.33802626],[591.62,1.26833324],[591.55,1.26833324],[591.45,0.29386183]],[[592.56,0.29386183],[592.57,0.868],[592.62,0.33748439],[592.67,0.917],[592.87,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917345719,[[591.68,0.28636365],[591.67,0.33802626],[591.57,1.26833324],[591.48,1.26833324],[591.33,1.52199989]],[[592.48,0.29385811],[592.49,0.879],[592.52,0.743],[592.62,0.33748439],[592.92,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917382057,[[591.68,0.28650458],[591.67,0.33802626],[591.64,1.26833324],[591.57,1.26833324],[591.48,0.29386059]],[[592.44,0.29386059],[592.45,0.712],[592.46,0.608],[592.62,0.33748439],[592.83,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917445609,[[591.51,0.28642557],[591.5,0.63201254],[591.45,1.26833324],[591.37,1.26833324]],[[592.33,1.499],[592.43,0.29388913],[592.62,0.33748439],[593.13,1.51491679],[593.22,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917495845,[[591.78,0.28608572],[591.77,0.33796914],[591.58,1.26833324],[591.49,1.26833324],[589.97,3.6993053]],[[592.33,1.499],[592.7,0.29380353],[593.48,1.51491679],[593.59,2.57746259],[593.74,0.66529366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917558802,[[591.96,0.28608437],[591.95,1.26833324],[591.87,1.26833324],[591.84,0.33792917],[591.75,0.29364858]],[[593.28,0.33710895],[593.3,1.51491679],[593.39,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917649295,[[591.92,0.28581153],[591.9,1.26833324],[591.86,0.33791775],[591.81,1.26833324],[591.78,0.29368452]],[[592.93,0.29368452],[592.94,0.699],[592.95,0.737],[593.02,0.33725675],[593.38,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917693737,[[591.87,0.28629836],[591.86,0.33791775],[591.51,0.29379237],[591.41,1.26833324],[591.34,1.26833324]],[[592.7,0.31032506],[592.71,0.29379237],[592.73,0.742],[592.75,0.539],[592.77,0.33739899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917728669,[[591.6,0.33806626],[591.47,1.56217398],[591.37,1.26833324],[591.2,1.52199989],[591.09,2.58951371]],[[592.63,0.29384074],[592.64,0.698],[592.67,0.645],[592.69,0.33744453],[593.19,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917821143,[[591.69,0.33801483],[591.38,0.29392885],[591.27,1.26833324],[591.16,1.26833324],[590.97,1.52199989]],[[592.47,0.29388665],[592.53,0.54],[592.57,0.677],[592.61,0.33749008],[593.32,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917880697,[[591.37,0.28708381],[591.36,0.33820346],[591.27,0.29396113],[591.21,1.26833324],[591.11,1.26833324]],[[592.49,0.29396113],[592.5,0.735],[592.53,0.478],[592.61,0.33749008],[592.99,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743917968183,[[591.55,0.28701515],[591.54,0.33810055],[591.38,1.26833324],[591.29,1.26833324],[591.28,0.29390899]],[[592.51,0.29393257],[592.52,0.706],[592.54,0.33752995],[592.57,0.665],[592.84,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918030232,[[591.34,0.28709922],[591.33,1.26833324],[591.29,0.3382435],[591.23,1.26833324],[591.07,1.52199989]],[[592.44,0.98358692],[592.46,0.595],[592.85,1.51491679],[592.95,2.57746259],[593.1,0.66562796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918055048,[[591.35,0.2870738],[591.33,1.26833324],[591.29,0.3382435],[591.24,1.26833324],[591.22,0.29396485]],[[592.38,0.29396485],[592.39,0.483],[592.4,0.648],[592.44,0.33758692],[592.82,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918124308,[[591.61,0.28673519],[591.53,1.26833324],[591.5,0.33812341],[591.45,1.26833324],[591.32,0.29390403]],[[592.36,0.647],[592.37,0.466],[592.4,0.29389658],[592.44,0.33758692],[592.87,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918182146,[[591.63,0.28680157],[591.62,1.26833324],[591.55,1.26833324],[591.5,0.33812341],[591.41,1.52199989]],[[592.39,0.578],[592.4,0.29388417],[592.44,1.00258692],[592.81,1.51491679],[592.89,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918209571,[[591.51,0.28719339],[591.5,0.33812341],[591.12,1.26833324],[591.03,1.26833324]],[[592.4,0.452],[592.44,0.33758692],[592.93,1.51491679],[593.03,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918311267,[[591.82,0.28635152],[591.81,1.26833324],[591.73,1.26833324],[591.68,0.33802055],[591.58,1.81577862]],[[592.68,0.29377873],[592.69,0.52],[593.13,1.51491679],[593.22,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918345892,[[591.87,0.28645097],[591.86,1.26833324],[591.79,1.26833324],[591.68,0.33802055],[591.65,1.52199989]],[[592.67,0.29373162],[592.68,0.413],[593.04,1.51491679],[593.12,2.57746259],[593.24,0.66566474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918433360,[[591.88,0.28666151],[591.78,1.26833324],[591.68,1.60635379],[591.51,1.52199989],[591.4,2.58951371]],[[592.58,0.549],[592.73,0.29375393],[593.34,1.51491679],[593.45,2.57746259],[593.6,0.66552709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918467983,[[591.99,0.28637025],[591.97,1.26833324],[591.94,0.33787208],[591.9,1.26833324],[591.84,0.29370311]],[[592.58,1.15],[593.34,1.51491679],[593.42,2.57746259],[593.54,0.66545308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918527743,[[592.03,0.28651551],[592.02,1.26833324],[591.99,0.33784354],[591.94,1.26833324]],[[592.58,1.15],[593.43,1.51491679],[593.53,2.57746259],[593.66,0.66541406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918583300,[[592.0,0.28636177],[591.99,0.33784354],[591.95,1.26833324],[591.88,0.29369071],[591.85,1.26833324]],[[592.58,1.15],[592.93,0.29369071],[593.61,1.51491679],[593.72,2.57746259],[593.88,0.66537921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918632829,[[592.25,0.28593428],[592.24,0.33770093],[592.22,1.26833324],[592.15,1.26833324]],[[593.42,0.30998421],[593.45,0.33701238],[593.64,0.66],[593.65,0.824],[593.97,0.66509748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918673568,[[592.33,1.5543129],[592.27,0.33768382],[592.24,1.26833324],[592.19,0.29348266],[592.09,1.52199989]],[[593.36,0.29348266],[593.37,0.661],[593.39,0.54],[593.42,0.33702942],[593.7,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918720306,[[592.61,0.33749008],[592.11,1.26833324],[591.99,1.26833324]],[[593.36,0.663],[593.37,0.661],[594.61,1.51491679],[594.75,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918780963,[[592.71,0.2852537],[592.7,0.33743883],[592.43,1.26833324],[592.32,1.26833324],[588.58,1.89436513]],[[593.33,1.604],[594.44,1.51491679],[594.57,2.57746259],[594.72,0.66468901],[594.77,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918882257,[[592.71,0.28564026],[592.7,0.33743883],[592.63,1.26833324],[592.55,1.26833324],[592.41,1.52199989]],[[593.33,1.604],[593.94,1.51491679],[594.03,2.57746259],[594.1,0.66479158],[594.17,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918918989,[[592.66,0.28549078],[592.65,1.26833324],[592.58,1.26833324],[592.44,1.52199989],[592.43,0.33759262]],[[593.33,1.604],[594.12,1.51491679],[594.21,2.57746259],[594.33,0.664692],[594.34,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743918952221,[[592.61,0.28536477],[592.6,1.26833324],[592.59,0.63085672],[592.5,1.26833324],[592.32,1.52199989]],[[593.33,1.604],[594.22,1.51491679],[594.33,2.57746259],[594.46,0.66468453],[594.5,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919007484,[[592.79,0.28551091],[592.78,1.26833324],[592.71,1.26833324],[592.59,0.33750147],[592.57,1.52199989]],[[593.33,1.604],[593.47,0.29335278],[593.95,1.51491679],[594.04,2.57746259],[594.15,0.66470797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919074140,[[592.6,0.28569985],[592.59,0.33750147],[592.45,1.26833324],[592.34,1.26833324]],[[593.33,1.604],[594.23,1.51491679],[594.35,2.57746259],[594.53,0.66478391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919156820,[[592.6,0.2855696],[592.59,0.33750147],[592.38,0.29339111],[592.08,1.26833324],[591.93,1.26833324]],[[593.48,0.29339111],[593.51,0.33697831],[593.52,1.067],[594.64,0.66542141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919213285,[[592.66,0.2851539],[592.65,0.3374673],[592.53,1.26833324],[592.44,1.26833324]],[[593.41,0.793],[593.42,0.986],[594.39,1.51491679],[594.49,2.57746259],[594.63,0.6651625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919242318,[[592.66,0.28542149],[592.65,1.60580054],[592.58,1.26833324],[592.44,1.52199989],[592.36,2.58951371]],[[593.41,0.864],[593.42,0.986],[594.0,1.51491679],[594.08,2.57746259],[594.2,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919283352,[[592.66,0.28530583],[592.65,0.3374673],[592.63,1.26833324],[592.58,0.29335772],[592.55,1.26833324]],[[593.39,0.775],[593.45,0.29335772],[594.14,1.51491679],[594.23,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919369323,[[592.87,0.28541763],[592.86,1.26833324],[592.79,1.26833324],[592.65,1.52199989],[592.57,2.58951371]],[[593.36,0.644],[593.37,0.875],[594.06,1.51491679],[594.14,2.57746259],[594.26,0.66513716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919405163,[[592.87,0.28584233],[592.86,1.26833324],[592.8,0.29328108],[592.79,1.26833324],[592.65,1.52199989]],[[594.12,0.3097322],[594.13,0.33662666],[594.14,1.51491679],[594.22,2.57746259],[594.34,0.66512442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919483432,[[592.75,0.28581568],[592.74,0.33741606],[592.63,1.26833324],[592.52,1.26833324],[592.31,1.52199989]],[[593.95,0.976],[593.96,0.33672301],[594.02,0.642],[594.44,1.51491679],[594.76,0.66512209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919494843,[[592.78,1.26833324],[592.75,0.28576801],[592.74,0.33741606],[592.69,1.26833324],[592.53,1.52199989]],[[593.94,0.30971283],[593.95,0.707],[593.96,0.33672301],[594.28,1.51491679],[594.38,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919558089,[[592.61,0.28641832],[592.6,1.26833324],[592.52,1.26833324],[592.48,0.33756413],[587.37,0.62256267]],[[593.59,0.3098844],[593.61,0.33692154],[593.7,1.495],[593.76,1.51491679],[598.87,0.61975766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919603838,[[592.04,0.28701883],[592.03,0.33782071],[592.02,0.29357922],[591.75,1.26833324],[591.67,1.26833324]],[[593.16,0.29357922],[593.2,0.747],[593.21,0.33714873],[593.86,1.51491679],[593.93,0.66584095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919655283,[[592.26,0.28714919],[592.24,1.26833324],[592.17,1.26833324],[592.12,0.29356065],[592.04,1.52199989]],[[593.05,0.29356065],[593.08,0.543],[593.21,0.33714873],[593.38,1.51491679],[593.58,0.66584058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919696615,[[592.23,1.26833324],[592.16,1.26833324],[592.11,0.29357055],[592.06,0.3378036],[592.03,1.52199989]],[[593.0,0.29357055],[593.01,0.723],[593.03,0.656],[593.21,0.33714873],[593.39,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919759181,[[591.63,0.28739644],[591.62,0.33805483],[591.6,1.26833324],[591.51,1.26833324],[591.36,1.52199989]],[[592.91,0.29374029],[592.92,0.527],[592.95,0.33729656],[592.97,0.616],[593.5,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919845456,[[591.9,0.28737771],[591.89,1.26833324],[591.87,0.33791204],[591.81,1.26833324],[591.68,1.52199989]],[[592.83,1.136],[592.95,0.33729656],[593.26,1.51491679],[593.34,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919903006,[[591.98,0.2869448],[591.97,0.33785495],[591.68,1.26833324],[591.59,1.26833324],[585.64,0.62256267]],[[592.93,0.31024196],[592.94,0.674],[592.95,0.33729656],[592.97,0.579],[593.64,0.66685893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743919941746,[[591.98,0.28678466],[591.97,0.33785495],[591.81,0.29369939],[591.73,1.26833324],[591.64,1.26833324]],[[592.87,0.29369939],[592.89,0.452],[592.9,0.33732501],[592.97,0.579],[593.41,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920011503,[[591.87,0.28665587],[591.86,1.26833324],[591.78,1.26833324],[591.75,0.293687],[591.63,1.52199989]],[[592.84,0.293687],[592.85,0.473],[592.87,0.65],[593.38,1.51491679],[593.47,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920080462,[[591.82,1.26833324],[591.8,0.28677543],[591.75,1.26833324],[591.72,0.29374773],[591.71,0.33800341]],[[592.73,0.29374773],[592.74,0.64],[593.2,1.51491679],[593.28,2.57746259],[593.36,0.6668781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920099780,[[591.82,1.26833324],[591.75,1.26833324],[591.73,0.29376261],[591.71,0.33800341]],[[592.7,0.29376261],[592.71,0.685],[593.1,1.51491679],[593.19,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920150717,[[591.76,0.28702941],[591.75,1.26833324],[591.71,0.33800341],[591.68,1.26833324],[591.64,0.29379361]],[[592.64,0.92279361],[592.7,0.453],[593.03,1.51491679],[593.11,2.57746259],[593.23,0.66700993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920222594,[[591.77,0.29376137],[591.73,0.33799198],[591.52,1.26833324],[591.38,1.26833324]],[[592.63,0.533],[592.68,0.29375889],[593.72,1.51491679],[593.88,2.57746259],[600.35,0.61975766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920298558,[[592.0,0.28695219],[591.99,1.26833324],[591.92,1.26833324],[591.89,0.29369319],[591.84,0.33792917]],[[592.7,1.333],[592.78,0.29369319],[593.29,1.51491679],[593.37,2.57746259],[593.49,0.66674219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920369614,[[592.05,0.28664174],[592.04,0.29357303],[592.03,1.60615395],[591.95,1.26833324],[591.8,1.52199989]],[[593.19,0.29357303],[593.23,0.695],[593.25,0.337126],[598.55,0.61975766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920396054,[[592.24,0.28638132],[592.23,1.26833324],[592.15,1.26833324],[592.1,0.29355941],[592.03,0.33782071]],[[593.11,0.29356684],[593.12,0.529],[593.14,0.769],[593.25,0.337126],[593.49,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920441600,[[592.29,0.28627407],[592.28,1.26833324],[592.2,1.26833324],[592.17,0.29353836],[592.07,1.52199989]],[[593.09,0.29353836],[593.1,0.728],[593.25,0.337126],[593.45,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920500047,[[592.04,0.28660961],[591.78,0.29367213],[591.48,1.26833324],[591.36,1.26833324],[591.14,1.52199989]],[[593.07,0.60385997],[593.08,0.33722263],[593.11,0.752],[593.22,0.537],[593.91,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920527265,[[591.82,0.28678705],[591.81,0.3379463],[591.67,1.26833324],[591.58,1.26833324]],[[592.83,0.33736484],[592.89,0.47],[592.92,0.627],[593.29,1.51491679],[593.53,0.66693317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920591919,[[591.93,0.33787778],[591.92,1.56200413],[591.84,1.26833324],[591.7,1.52199989]],[[592.73,0.531],[592.74,0.645],[592.87,0.29367089],[593.69,1.51491679],[593.78,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920681295,[[592.05,0.28640566],[592.04,1.26833324],[591.96,1.26833324],[591.93,0.33787778],[591.86,0.29370311]],[[592.7,1.138],[592.71,0.29370311],[593.32,1.51491679],[593.41,2.57746259],[593.53,0.66670544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920734443,[[591.95,0.28599757],[591.93,0.33787778],[591.7,1.26833324],[591.61,1.26833324]],[[592.93,0.33730794],[592.95,0.667],[592.96,0.607],[593.41,1.51491679],[593.62,0.66802879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920785694,[[591.71,0.28614129],[591.7,1.60634236],[591.6,1.26833324],[591.42,1.52199989]],[[592.76,0.623],[592.77,0.558],[592.78,0.33739329],[593.41,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920816120,[[591.92,0.28609201],[591.91,1.26833324],[591.84,1.26833324],[591.71,0.33800341]],[[592.75,0.592],[592.77,0.558],[592.78,0.33739329],[593.19,1.51491679],[593.39,0.6680098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920882098,[[591.95,0.28616289],[591.94,1.26833324],[591.87,1.26833324],[591.8,0.33795201],[591.76,0.29372914]],[[592.75,1.02572914],[592.76,0.482],[592.78,0.33739329],[593.1,1.51491679],[593.18,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743920942755,[[591.82,0.28584514],[591.81,0.29373657],[591.8,0.33795201],[591.3,1.26833324],[591.12,1.26833324]],[[592.69,0.29373657],[592.7,0.691],[592.78,0.33739329],[594.17,0.66795991],[594.19,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921041450,[[591.98,0.28623781],[591.97,1.26833324],[591.89,1.26833324],[591.8,0.63168734],[591.74,1.52199989]],[[592.6,0.706],[592.61,0.703],[592.65,0.29373781],[592.78,0.33739329],[593.3,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921057561,[[591.82,1.26833324],[591.8,0.33795201],[591.76,0.29376633],[591.73,1.26833324],[591.56,1.52199989]],[[592.58,0.725],[592.59,0.655],[592.61,0.29376633],[592.78,0.33739329],[593.38,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921125616,[[591.44,0.28657292],[591.43,0.33816343],[591.33,0.29386308],[591.29,1.26833324],[591.19,1.26833324]],[[592.7,0.33743883],[592.71,0.29386308],[592.76,0.484],[592.77,0.737],[593.36,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921178158,[[591.7,0.28652253],[591.69,1.26833324],[591.61,1.26833324],[591.57,0.3380834]],[[592.64,0.612],[592.65,0.3374673],[593.11,1.51491679],[593.2,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921235107,[[591.59,1.26833324],[591.57,0.3380834],[591.5,1.26833324],[591.46,0.29386432]],[[592.54,0.591],[592.55,0.29386556],[592.58,0.72],[592.65,0.3374673],[593.1,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921317578,[[591.57,0.3380834],[591.33,0.2939425],[591.3,1.26833324],[591.19,1.26833324],[590.99,1.52199989]],[[592.43,0.2939425],[592.44,0.547],[592.5,0.33755274],[593.13,1.51491679],[593.25,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921332589,[[591.55,1.26833324],[591.47,1.26833324],[591.34,1.52199989],[591.31,0.29392637]],[[592.4,0.29392637],[592.41,0.465],[592.42,0.495],[592.5,0.33755274],[592.77,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921387322,[[591.24,0.28674783],[591.23,1.60661106],[591.15,1.26833324],[591.01,1.52199989],[590.93,2.58951371]],[[592.31,0.31053521],[592.32,0.601],[592.33,0.597],[592.35,0.33763822],[592.7,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921476274,[[591.01,1.26833324],[590.98,0.2868507],[590.92,1.26833324],[590.91,0.33846101],[590.76,1.52199989]],[[591.99,0.476],[592.02,0.53],[592.05,0.3378093],[592.56,1.51491679],[592.66,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921505991,[[591.01,0.29413256],[591.0,0.28683633],[590.99,0.3384152],[590.95,1.26833324],[590.85,1.26833324]],[[591.91,0.29413256],[591.92,0.608],[591.95,0.574],[592.05,0.3378093],[592.7,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921564643,[[591.29,0.28665589],[591.28,0.33824922],[591.13,0.29406545],[590.92,1.26833324]],[[591.87,0.479],[591.88,0.62],[592.21,0.29406545],[593.5,1.51491679],[593.64,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921631510,[[591.41,0.33817487],[591.06,1.26833324],[590.92,1.26833324],[590.66,1.52199989]],[[591.83,1.32],[593.39,1.51491679],[593.55,2.57746259],[593.78,0.66564822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921667729,[[591.12,0.28675562],[591.11,0.3383465],[590.96,1.26833324],[590.87,1.26833324]],[[591.83,1.32],[592.95,1.51491679],[593.05,2.57746259],[593.19,0.66541963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921714481,[[591.12,1.55515298],[591.11,0.3383465],[591.09,0.2941164],[591.04,1.26833324]],[[591.83,1.32],[591.94,0.2941164],[592.52,1.51491679],[592.61,2.57746259],[592.73,0.6652699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921764532,[[591.36,0.28670746],[591.35,1.26833324],[591.28,1.26833324],[591.27,0.29403315],[591.24,0.3382721]],[[591.83,1.32],[592.73,1.51491679],[592.81,2.57746259],[592.93,0.66568281],[592.94,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921830095,[[591.4,0.28674416],[591.28,1.26833324],[591.24,0.3382721],[591.19,1.26833324],[591.02,1.52199989]],[[592.12,0.466],[592.13,0.638],[592.7,1.51491679],[592.75,0.66582869],[592.8,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921925784,[[591.09,0.28686058],[591.08,1.26833324],[591.01,0.29408906],[591.0,1.26833324],[590.86,1.52199989]],[[592.19,0.31064945],[592.2,0.33772374],[592.32,1.276],[592.62,0.66499805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743921968929,[[591.07,0.28680929],[591.06,0.33837512],[590.94,0.29410646],[590.8,1.26833324],[590.67,1.26833324]],[[592.11,0.29410646],[592.12,0.629],[592.14,0.74],[592.16,0.33774655],[592.99,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922011474,[[591.14,0.33832932],[591.13,1.26833324],[591.1,0.29406918],[591.04,1.26833324]],[[592.09,0.29406918],[592.1,0.689],[592.12,0.629],[592.16,0.33774655],[592.69,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922087646,[[590.94,0.33844383],[590.88,1.26833324],[590.79,1.26833324],[590.64,1.52199989]],[[591.91,0.59],[591.92,0.52],[591.95,0.33786637],[592.68,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922132989,[[590.95,0.28684754],[590.94,0.63259753],[590.84,1.26833324],[590.75,1.26833324],[590.57,1.52199989]],[[591.86,1.0401537],[591.95,0.33786637],[592.67,1.51491679],[592.94,0.66493187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922230161,[[591.06,0.33837512],[590.87,0.29426438],[590.35,1.26833324],[590.19,1.26833324],[589.9,1.52199989]],[[591.8,0.29420343],[591.82,0.732],[593.15,1.51491679],[593.33,2.57746259],[593.6,0.66551256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922284607,[[591.15,1.26833324],[591.07,1.26833324],[591.05,0.28680008],[591.04,0.29413256],[591.02,0.33839802]],[[591.78,0.7],[591.94,0.29413256],[592.59,1.51491679],[592.68,2.57746259],[592.83,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922309327,[[591.12,0.28681213],[591.1,1.26833324],[591.06,0.29412138],[591.01,1.26833324],[590.85,1.52199989]],[[591.76,0.682],[591.77,0.697],[591.91,0.29412138],[592.6,1.51491679],[592.84,0.66654201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922389494,[[591.03,0.28684165],[591.02,0.33839802],[591.01,0.29415867],[590.98,1.26833324],[590.89,1.26833324]],[[591.7,1.363],[591.87,0.29416115],[592.6,1.51491679],[592.69,2.57746259],[592.82,0.66647999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922437136,[[591.05,0.28693424],[591.04,0.33838657],[590.89,1.26833324],[590.86,0.29419846],[590.81,1.26833324]],[[591.7,1.363],[591.71,0.29419846],[592.29,1.51491679],[592.38,2.57746259],[592.5,0.6663078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922475069,[[591.05,0.28692731],[591.04,0.33838657],[591.03,1.26833324],[590.95,1.26833324],[590.86,0.29419846]],[[591.7,1.363],[591.71,0.29419846],[592.18,1.51491679],[592.26,2.57746259],[592.38,0.66703862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922581783,[[591.11,0.3383465],[591.05,1.26833324],[590.98,1.26833324],[590.84,1.52199989],[590.76,2.58951371]],[[591.7,1.363],[592.47,1.51491679],[592.55,2.57746259],[592.67,2.57746259],[592.87,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922608692,[[591.12,0.28685887],[591.11,0.3383465],[590.94,0.29415245],[590.83,1.26833324],[590.72,1.26833324]],[[591.7,1.363],[591.89,0.29415245],[592.8,1.51491679],[592.89,2.57746259],[593.09,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922700273,[[590.92,0.28685475],[590.91,0.33846101],[590.65,1.26833324],[590.51,1.26833324]],[[591.7,1.363],[593.02,1.51491679],[593.16,0.66688291],[593.17,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922743812,[[590.95,0.28685403],[590.94,0.33844383],[590.93,0.29417359],[590.76,1.26833324],[590.63,1.26833324]],[[591.7,1.363],[591.89,0.29417359],[592.87,1.51491679],[593.0,2.57746259],[593.2,0.66688899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922783850,[[590.94,0.33844383],[590.82,0.29416613],[590.49,1.26833324],[590.36,1.26833324],[590.12,1.52199989]],[[592.26,0.33768952],[592.28,0.29416613],[592.58,0.866],[593.02,1.51491679],[593.16,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922829494,[[590.94,0.63256893],[590.47,1.26833324],[590.28,1.26833324]],[[591.95,1.83186637],[593.78,1.51491679],[593.98,2.57746259],[594.28,0.66765199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922881331,[[590.95,0.28688382],[590.94,0.33844383],[590.93,1.26833324],[590.85,1.26833324],[590.7,1.52199989]],[[591.89,0.87],[591.92,0.812],[591.95,0.33786637],[592.46,1.51491679],[592.56,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922929167,[[591.03,0.28685548],[591.02,0.33839802],[590.98,1.26833324],[590.89,1.26833324]],[[591.94,0.816],[591.95,1.12586637],[592.56,1.51491679],[592.8,0.6670524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743922967305,[[591.03,0.28686576],[591.02,0.33839802],[590.84,1.26833324],[590.74,1.26833324],[590.56,1.52199989]],[[591.91,0.876],[591.95,1.12586637],[592.65,0.66693282],[592.67,1.51491679],[592.78,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923065513,[[590.57,0.28737312],[590.56,0.3386616],[590.55,0.29431664],[590.25,1.26833324],[590.16,1.26833324]],[[591.7,0.29431664],[591.71,0.695],[591.74,0.33798627],[591.85,0.892],[592.4,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923093336,[[590.71,0.28687942],[590.7,1.26833324],[590.68,0.3385928],[590.62,1.26833324],[590.49,1.52199989]],[[591.65,0.564],[591.74,0.33798627],[592.12,1.51491679],[592.2,2.57746259],[592.32,0.66623395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923185811,[[590.98,0.33842092],[590.94,0.29413629],[590.76,1.26833324],[590.67,1.26833324]],[[591.83,1.3],[591.9,0.29413629],[592.69,1.51491679],[592.78,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923212018,[[591.12,0.28670113],[591.11,0.3383465],[591.09,1.26833324],[591.06,0.29411392],[591.02,1.26833324]],[[591.83,1.3],[591.97,0.29411392],[592.42,1.51491679],[592.51,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923266069,[[591.29,0.28664191],[591.28,0.63229977],[591.14,1.26833324],[591.07,1.26833324],[590.92,1.52199989]],[[591.83,1.3],[592.13,0.29405055],[592.6,1.51491679],[592.68,2.57746259],[592.8,0.66736167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923314723,[[590.66,0.2868954],[590.63,0.33862147],[590.55,0.29427185],[590.13,1.26833324],[590.03,1.26833324]],[[591.84,0.63220102],[592.55,1.51491679],[592.58,0.638],[592.64,0.795],[592.66,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923379078,[[591.06,0.28671869],[591.05,0.33838084],[590.87,1.26833324],[590.78,1.26833324],[590.63,1.52199989]],[[591.74,0.552],[591.75,0.592],[592.59,1.51491679],[592.69,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923450322,[[591.11,0.3383465],[590.52,1.26833324],[590.4,1.26833324],[590.18,1.52199989]],[[591.73,0.514],[592.76,1.51491679],[592.9,2.57746259],[593.1,0.66715889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923489661,[[590.86,0.28680765],[590.83,1.26833324],[590.8,0.33852403],[590.76,1.26833324],[590.54,2.58951371]],[[591.7,0.63],[591.71,0.657],[592.26,1.51491679],[592.35,2.57746259],[592.47,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923526191,[[591.01,0.28673843],[591.0,1.26833324],[590.97,0.33842665],[590.93,1.26833324],[590.79,1.52199989]],[[591.7,1.097],[592.35,1.51491679],[592.44,2.57746259],[592.56,0.66723817],[592.57,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923590445,[[591.06,0.98209776],[590.82,1.26833324],[590.71,1.26833324],[590.5,1.52199989],[590.37,2.58951371]],[[592.04,0.29409776],[592.05,0.597],[592.08,0.618],[592.13,0.33776366],[592.69,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923628673,[[591.05,0.28672323],[591.04,0.36009155],[591.03,0.622],[591.02,1.60673126],[590.93,1.26833324]],[[592.09,0.31066167],[592.1,0.74709155],[592.13,0.33776366],[592.43,1.51491679],[592.53,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923746285,[[591.12,0.622],[591.11,0.3383465],[590.98,0.29422955],[590.03,1.26833324],[589.83,1.26833324]],[[592.08,0.29422955],[592.09,1.06378648],[593.74,1.51491679],[593.97,2.57746259],[594.27,0.6673334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923754798,[[591.15,0.28663324],[591.14,0.33832932],[591.13,0.066],[591.12,0.622],[591.08,0.29406794]],[[592.07,1.05507042],[592.09,1.06378648],[593.92,1.51491679],[594.13,0.66737753],[594.15,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923837652,[[591.28,0.688],[590.6,1.26833324],[590.49,1.26833324],[590.28,1.52199989]],[[592.11,0.33777507],[592.34,0.653],[592.77,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923893396,[[591.28,0.688],[590.99,1.26833324],[590.94,0.29410895],[590.91,1.26833324],[590.76,1.52199989]],[[592.0,0.29410895],[592.04,0.507],[592.08,0.33779219],[592.28,1.51491679],[592.37,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743923965154,[[591.08,0.614],[591.07,0.29408285],[591.06,0.33837512],[590.82,1.26833324],[590.69,1.26833324]],[[592.06,0.29408285],[592.07,1.181],[592.08,0.33779219],[592.88,1.51491679],[593.02,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924016894,[[591.14,0.623],[591.12,0.066],[591.06,0.33837512],[591.01,0.29407539],[590.89,1.26833324]],[[592.01,0.98707539],[592.05,0.751],[592.08,0.33779219],[592.48,1.51491679],[592.58,2.57746259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924062730,[[591.51,0.28636499],[591.5,0.33812341],[591.46,0.58],[591.3,0.066]],[[592.0,0.701],[593.17,1.51491679],[593.28,2.57746259],[593.43,0.66875164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924140783,[[591.53,0.589],[591.21,1.26833324],[591.14,1.26833324],[591.0,1.52199989]],[[592.25,0.648],[592.27,0.33768382],[592.6,1.51491679],[592.68,2.57746259],[592.8,0.66891992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924214244,[[591.53,0.589],[591.14,1.56227574],[591.05,1.26833324],[590.9,1.52199989],[590.8,2.58951371]],[[592.2,0.2939425],[592.21,0.452],[592.63,1.51491679],[592.73,2.57746259],[592.86,0.66903242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924256167,[[591.53,0.589],[591.18,0.29398223],[591.07,1.26833324],[590.96,1.26833324],[590.76,1.52199989]],[[592.16,0.29397975],[592.17,0.65],[592.92,1.51491679],[593.05,2.57746259],[593.23,0.66895276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924326841,[[591.53,0.589],[591.23,1.26833324],[591.14,1.26833324],[590.98,1.52199989]],[[592.37,0.717],[592.38,0.33762112],[592.54,0.7],[592.67,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924407704,[[591.53,0.589],[590.96,1.26833324],[590.89,1.26833324],[590.76,1.52199989],[590.68,2.58951371]],[[592.13,0.31066903],[592.14,0.29406297],[592.16,0.33774655],[592.19,0.745],[592.2,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924424417,[[591.53,0.589],[590.95,1.26833324],[590.94,0.29406297],[590.86,1.26833324],[590.71,1.52199989]],[[592.11,0.31065864],[592.12,0.29406297],[592.14,0.505],[592.16,0.33774655],[592.19,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924506875,[[591.53,0.603],[590.69,1.26833324],[590.59,1.26833324],[590.4,1.52199989]],[[592.06,0.31070071],[592.07,0.29408658],[592.09,0.493],[592.1,0.33778078],[592.12,0.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924561322,[[591.07,0.28676475],[591.06,1.26833324],[590.98,1.26833324]],[[592.09,0.31070237],[592.1,0.33778078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924639187,[[591.05,0.692],[590.65,1.26833324],[590.57,1.26833324],[590.41,1.52199989]],[[591.83,0.31081792],[591.84,0.73],[591.85,0.637],[591.89,0.33790062],[592.23,1.51491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924739199,[[591.05,0.692],[590.72,1.26833324],[590.65,1.26833324],[590.52,1.52199989],[590.44,2.58951371]],[[591.73,0.815],[591.75,0.33798056],[592.1,1.51491679],[592.18,2.57746259],[592.29,0.66902075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924787745,[[591.05,0.692],[590.71,0.29422457]],[[591.69,0.29422457],[591.7,0.742],[591.75,0.33798056],[593.17,0.66876615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924868409,[[591.05,0.692],[590.18,1.26791],[590.05,1.26791],[589.81,1.521492],[589.67,2.58864959]],[[591.66,0.29424821],[591.67,0.555],[591.71,0.33800341],[591.73,0.615],[592.74,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924942074,[[591.05,0.692],[590.74,0.29419597],[590.46,1.26791],[590.32,1.26791],[590.08,1.521492]],[[591.69,1.264],[591.76,0.29419597],[592.92,1.51979292],[593.07,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743924969198,[[591.05,0.692],[589.73,1.26791],[589.53,1.26791]],[[592.53,0.33753565],[592.82,0.519],[593.0,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925024738,[[591.05,0.692],[590.63,0.29425194],[590.3,1.26791],[590.18,1.26791],[589.96,1.521492]],[[591.63,0.29425194],[591.64,0.837],[591.66,0.604],[591.67,0.33802626],[592.47,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925125006,[[591.06,0.622],[591.05,0.066],[591.03,0.33839229],[590.95,0.29416488],[590.73,1.26791]],[[591.78,0.55],[591.8,0.29416488],[592.64,0.66928957],[592.66,1.51979292],[592.78,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925175058,[[591.31,0.2863476],[591.3,0.33823778],[591.24,0.066],[591.23,0.29393754],[591.18,1.88991]],[[592.54,0.64809788],[592.62,0.806],[592.65,1.51979292],[592.73,2.58575879],[592.77,0.29393754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925233506,[[591.3,0.33823778],[591.17,1.56191831],[591.08,1.26791],[590.93,1.521492]],[[592.3,0.29400831],[592.35,0.33763822],[592.54,1.51979292],[592.64,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925271541,[[591.34,0.622],[591.33,0.066],[591.3,0.33823778],[591.14,0.29403564],[590.67,1.26791]],[[592.3,0.31063526],[592.31,0.29403564],[592.33,0.634],[592.35,0.33763822],[593.17,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925336811,[[591.39,0.066],[591.38,0.508],[590.68,1.26791],[590.58,1.26791],[590.13,2.58864959]],[[592.04,0.29417607],[592.05,0.559],[592.06,0.3378036],[592.21,0.543],[592.6,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925396242,[[591.4,0.688],[590.66,1.26791],[590.55,1.26791],[590.37,1.521492]],[[591.92,0.467],[592.51,1.51979292],[592.62,2.58575879],[592.78,0.66903071],[592.79,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925486613,[[590.68,0.8815928],[590.29,1.26791],[590.2,1.26791],[590.03,1.521492],[589.93,2.58864959]],[[591.68,0.31097816],[591.69,0.33801483],[591.76,0.472],[592.06,1.51979292],[592.16,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925504838,[[590.68,0.8815928],[590.54,0.29428553],[590.22,1.26791],[590.12,1.26791],[589.92,1.521492]],[[591.64,0.29428553],[591.65,0.33803769],[591.76,0.472],[592.26,1.51979292],[592.38,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925565585,[[591.01,0.28630627],[591.0,0.33840947],[590.93,0.066],[590.88,0.29411765],[590.37,1.26791]],[[592.31,0.33766102],[592.33,0.29411765],[592.46,0.595],[593.38,1.51979292],[593.56,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925615426,[[591.4,0.33818058],[591.39,0.066],[591.29,1.26791],[584.27,0.62165049]],[[592.25,0.612],[592.27,0.674],[593.07,1.51979292],[593.17,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925669779,[[589.86,0.28703711],[589.85,0.33906925],[589.5,0.2944723],[589.31,1.26791],[589.2,1.26791]],[[591.71,0.64898242],[591.75,0.29446981],[592.8,1.51979292],[593.1,0.66850449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925723623,[[590.59,0.28704356],[590.58,0.066],[590.56,0.3386616],[590.4,1.26791]],[[591.62,0.3109857],[591.66,0.33803197],[591.87,1.51979292],[591.88,0.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925733426,[[590.61,0.28704289],[590.58,0.066],[590.56,0.3386616],[590.49,1.26791],[590.42,1.26791]],[[591.54,0.29438262],[591.58,0.4],[591.66,0.33803197],[591.76,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925810301,[[590.57,0.28706215],[590.56,0.4046616],[590.4,0.29439383],[590.32,1.26791],[590.23,1.26791]],[[591.61,0.31100468],[591.62,0.29439383],[591.66,0.33803197],[591.82,1.001],[591.9,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925916882,[[590.6,0.28702553],[590.57,0.33865587],[590.51,1.5622864],[590.43,1.26791],[590.05,2.58864959]],[[591.44,0.2943764],[591.46,0.47],[591.48,0.62],[591.66,0.33803197],[591.84,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743925943706,[[590.63,0.2870232],[590.62,0.066],[590.57,0.33865587],[590.53,1.26791],[590.51,0.29431664]],[[591.63,0.31096506],[591.64,0.576],[591.66,0.33803197],[591.83,1.51979292],[591.92,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926015160,[[590.58,0.066],[590.57,0.33865587],[590.36,0.29447728],[590.0,1.26791],[589.88,1.26791]],[[591.42,0.29444115],[591.44,0.396],[591.48,0.596],[591.64,0.3380434],[592.19,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926077325,[[590.22,0.28719465],[590.21,0.066],[590.2,1.26791],[590.19,0.33887392],[590.16,0.29453087]],[[591.26,0.29453087],[591.27,0.31113862],[591.28,0.381],[591.32,0.33822634],[591.38,0.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926114450,[[590.21,0.28724277],[590.19,0.33887392],[590.12,0.29455081],[590.08,1.26791],[589.99,1.26791]],[[591.18,0.3111873],[591.2,0.509],[591.22,0.29454084],[591.25,0.389],[591.32,0.33822634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926223952,[[589.96,0.28737464],[589.95,0.066],[589.93,0.33902327],[589.76,1.26791]],[[590.95,0.76332076],[590.98,0.465],[591.06,0.33837512],[591.29,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926283894,[[589.86,0.28736857],[589.85,0.066],[589.76,1.26791],[589.67,1.26791],[589.5,1.521492]],[[590.88,0.29471545],[590.89,0.343],[590.95,0.41],[591.31,1.51979292],[591.42,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926319418,[[589.93,0.28738214],[589.92,0.066],[589.81,1.26791],[589.78,0.29472418],[589.72,1.26791]],[[590.83,0.29472418],[590.84,0.35],[590.86,0.507],[590.9,0.33846674],[591.18,1.51979292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926409395,[[589.66,0.6266509],[589.56,1.26816657],[589.47,1.26791],[589.32,1.52179989],[589.23,2.58864959]],[[590.7,0.33858134],[590.78,0.394],[591.11,1.51474967],[591.2,2.58575879],[591.33,0.66757462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926462039,[[589.63,0.287395],[589.61,1.26816657],[589.52,1.26791],[589.43,0.33931085],[589.37,1.52179989]],[[590.97,0.31134545],[590.98,0.29477411],[591.0,0.374],[591.01,0.33840374],[591.35,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926496367,[[589.48,0.28754666],[589.47,0.066],[589.44,0.29486028],[588.59,1.26816657],[588.42,1.26791]],[[590.59,0.3386444],[590.62,0.29486028],[590.64,0.435],[590.97,0.437],[591.82,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926575741,[[589.61,0.28741483],[589.6,1.26816657],[589.56,0.29475539],[589.51,1.26791],[589.33,1.52179989]],[[590.84,0.64986369],[590.85,0.29475539],[591.3,1.51474967],[591.38,0.492],[591.4,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926615170,[[589.74,0.2873559],[589.73,0.35973292],[589.71,1.26816657],[589.62,1.26791],[589.45,1.52179989]],[[590.46,0.59404521],[590.7,0.776],[590.74,0.33855841],[590.82,0.29473292],[591.42,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926663616,[[589.62,0.065],[589.36,0.29501901],[589.24,0.33942027],[588.96,1.26816657],[588.87,1.26791]],[[590.02,1.22366968],[590.03,0.476],[590.3,0.58831887],[590.32,0.29501901],[590.54,0.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926696835,[[589.4,0.28759945],[589.39,1.33316657],[589.32,0.294969],[589.31,1.26791],[589.16,1.52179989]],[[589.88,0.59225095],[589.89,1.2318953],[590.03,0.407],[590.04,0.476],[590.33,0.294969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926714953,[[589.39,0.065],[589.38,0.2949765],[588.68,1.26816657],[588.49,1.26791],[588.13,1.52179989]],[[589.92,1.23559908],[589.99,0.518],[590.03,0.407],[590.37,0.2949765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926751783,[[589.27,0.28761643],[589.26,0.29496775],[589.16,1.26816657],[589.05,1.26791],[588.86,1.52179989]],[[590.11,0.58171312],[590.13,1.23224173],[590.28,0.29496775],[590.32,0.392],[590.58,0.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926785208,[[589.34,0.28754217],[589.28,1.6075638],[589.19,1.26791],[589.01,1.52179989]],[[590.11,1.23189743],[590.19,0.344],[590.28,0.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926803429,[[589.49,0.2874395],[589.44,0.3393051],[589.37,1.26816657],[589.36,0.065]],[[590.19,0.915],[590.55,0.58071777],[591.45,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926854456,[[589.66,0.065],[589.08,1.26816657],[588.99,1.26791],[588.84,1.52179989]],[[590.09,0.57539797],[590.1,1.22987057],[590.35,0.533],[591.07,1.51474967],[591.16,0.6670094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926866772,[[589.31,0.29501901],[588.95,1.26816657],[588.86,1.26791],[588.7,1.52179989]],[[590.06,1.227715],[590.07,0.499],[590.25,0.57424138],[590.33,0.29501901],[590.35,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926918419,[[589.34,0.065],[589.31,0.2949315],[589.27,1.26816657],[589.19,1.26791]],[[589.86,0.411],[589.87,0.489],[590.19,0.57694352],[590.31,0.33880503],[590.86,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926946755,[[589.03,0.28767203],[589.02,0.33954704],[588.95,0.065],[588.93,0.2950828],[588.91,1.26816657]],[[589.79,0.491],[589.86,0.411],[590.1,0.57557212],[590.21,0.2950828],[590.31,0.33880503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743926970174,[[589.05,0.29506404],[589.04,0.065],[589.03,0.33954127],[588.97,1.26816657]],[[589.78,0.55],[589.88,0.57524252],[590.15,0.29506404],[590.79,1.51474967],[590.9,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927001709,[[589.26,0.28769266],[589.25,0.065],[589.15,0.29506904],[589.13,0.33948364],[588.91,1.26816657]],[[589.77,0.625],[589.95,0.57599016],[590.17,0.29506904],[590.99,1.51474967],[591.29,0.66651472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927032826,[[589.16,0.28776556],[589.15,0.065],[588.99,0.29516665],[588.78,1.26816657],[588.66,1.26791]],[[589.67,0.504],[589.72,0.478],[589.87,0.57529345],[590.01,0.29516665],[590.85,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927060443,[[588.96,0.28780983],[588.95,0.065],[588.94,0.29517165],[588.88,1.26816657],[588.79,1.26791]],[[589.57,1.23114033],[589.64,0.57603298],[589.65,0.509],[589.7,0.469],[589.92,0.29517165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927114695,[[588.73,0.28793289],[588.72,0.065],[588.71,0.29534075],[588.27,1.26816657],[588.14,1.26791]],[[589.36,0.63],[589.45,0.456],[589.65,0.57491765],[589.7,0.29534075],[590.78,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927131507,[[588.82,0.28793202],[588.81,1.26816657],[588.75,0.065],[588.74,0.29522674],[588.73,1.26791]],[[589.38,0.557],[589.72,0.29522674],[590.13,1.51474967],[590.22,2.58575879],[590.35,0.66650945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927148623,[[588.76,0.28797379],[588.75,0.065],[588.66,0.29530315],[588.49,1.26816657],[588.4,1.26791]],[[589.32,1.23089247],[589.37,0.515],[589.38,0.557],[589.69,0.29530065],[590.79,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927206367,[[588.48,0.28798527],[588.47,0.3603796],[588.37,1.26816657],[588.25,1.26791],[588.03,1.52179989]],[[589.27,0.57676617],[589.28,0.467],[589.54,0.2953796],[590.44,1.51474967],[590.77,0.66653823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927225285,[[588.4,0.065],[588.32,0.29546361],[588.08,1.26816657],[587.96,1.26791]],[[589.16,0.57487966],[589.17,0.517],[589.21,0.439],[589.28,0.29547616],[590.33,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927257312,[[588.4,0.065],[588.02,0.29563932],[587.84,1.26816657],[587.75,1.26791],[587.57,1.52179989]],[[588.96,1.22645286],[588.97,0.455],[588.98,0.86820135],[588.99,0.672],[589.9,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927298353,[[587.91,0.28836385],[587.9,0.065],[587.85,0.29570966],[587.78,0.34026336],[587.55,1.26816657]],[[588.7,1.22645286],[588.77,0.57393281],[588.81,0.29570966],[588.83,0.653],[588.87,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927340695,[[587.96,0.2881211],[587.95,0.065],[587.81,1.26816657],[587.71,1.26791]],[[588.69,0.57598102],[588.7,1.23092348],[588.8,0.29569835],[588.88,0.569],[589.15,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927373023,[[587.79,0.28817892],[587.76,0.2957549],[587.69,1.26816657],[587.59,1.26791]],[[588.46,0.688],[588.59,0.5754636],[588.66,0.455],[588.75,0.2957549],[589.71,0.66686042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927391141,[[587.85,0.2880774],[587.84,0.065],[587.82,0.3402402],[587.8,0.29568454],[587.75,1.26816657]],[[588.6,0.502],[588.66,0.455],[588.96,0.29568454],[589.77,1.51474967],[589.9,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927414857,[[588.04,0.28796827],[588.03,0.3401187],[587.98,0.29558533],[587.96,1.26816657],[587.88,1.26791]],[[588.65,0.652],[588.66,0.455],[589.02,1.22859676],[589.17,0.57379703],[589.2,0.29558533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927455192,[[588.16,0.28795394],[588.15,0.35955395],[588.14,0.34005508],[587.94,1.26816657],[587.83,1.26791]],[[588.93,1.22802413],[588.98,0.57433083],[589.11,0.562],[589.12,0.29555395],[590.02,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927474411,[[587.81,0.62825926],[587.71,1.26816657],[587.59,1.26791],[587.38,1.52179989],[581.12,0.62283921]],[[588.76,1.23000525],[588.79,0.588],[589.02,0.57545929],[589.03,0.29565188],[590.3,0.66685566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927532456,[[587.89,0.28809043],[587.88,0.35965188],[587.85,1.26816657],[587.75,1.26791],[587.57,1.52179989]],[[588.63,0.531],[588.7,0.57501408],[588.77,0.633],[588.96,0.29565188],[589.87,0.66674273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927556178,[[588.01,0.064],[587.91,0.29569082],[587.86,0.34021705],[587.8,1.26816657]],[[588.57,1.23301042],[588.58,0.46],[588.62,0.529],[588.91,0.29569082],[589.69,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927596410,[[587.96,0.28809453],[587.95,0.29569835],[587.8,1.26816657],[587.68,1.26791],[587.33,2.58864959]],[[588.5,1.2339657],[588.51,0.476],[588.53,0.415],[588.91,0.29569835],[589.7,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927632051,[[587.97,0.28803886],[587.95,0.35958659],[587.86,0.34021705],[587.54,1.26816657],[587.38,1.26791]],[[588.66,1.2327355],[588.67,0.546],[590.17,1.51474967],[590.59,0.6667423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927660678,[[588.11,0.28797556],[588.1,1.56375316],[588.07,0.34009556],[587.99,0.064],[587.88,1.52179989]],[[589.16,0.29554893],[589.74,1.51474967],[589.83,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927679995,[[588.13,0.28803861],[588.12,0.064],[588.08,0.2956117],[588.07,0.34009556],[587.93,1.26816657]],[[588.72,1.23108146],[588.77,0.5760839],[588.78,0.493],[588.83,0.493],[589.01,0.2956117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927714922,[[588.14,0.28795134],[588.13,0.29552383],[588.07,0.34009556],[587.99,1.26816657],[587.87,1.26791]],[[588.83,0.493],[589.13,0.5765606],[589.22,0.29552383],[590.1,1.51474967],[590.22,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927762356,[[588.26,0.287959],[588.25,0.29551254],[588.24,1.26816657],[588.18,0.064],[588.16,1.26791]],[[589.22,0.57658807],[589.23,1.23228704],[589.25,0.63492704],[589.68,1.51474967],[589.76,0.66673058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927796482,[[588.14,0.28802954],[588.13,0.064],[588.1,0.29559412],[587.92,1.26816657],[587.83,1.26791]],[[588.76,1.22899756],[588.84,0.57503813],[588.85,0.492],[589.01,0.29559412],[589.86,0.66645761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927812094,[[588.08,0.28802598],[588.07,0.63569972],[588.01,1.26816657],[587.91,1.26791]],[[588.79,0.57512974],[588.8,1.22903367],[588.82,0.555],[589.01,0.29560416],[589.62,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927849829,[[588.17,0.28801915],[588.16,1.26816657],[588.12,0.29559914],[588.11,0.064],[588.08,1.26791]],[[588.66,0.434],[588.67,0.596],[589.03,0.5764454],[589.05,0.29559914],[589.52,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927908681,[[588.13,0.28802178],[588.12,0.064],[588.09,0.29559286],[588.08,1.26816657],[588.07,0.34009556]],[[588.74,0.57665257],[588.75,1.23242093],[588.87,0.484],[588.89,0.463],[589.04,0.29559286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927919288,[[588.13,0.064],[588.12,0.29557152],[588.07,0.34009556],[587.88,1.26816657],[587.75,1.26791]],[[588.7,1.23249841],[588.87,0.484],[589.1,0.29557152],[589.98,1.51474967],[590.12,0.66587315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927953725,[[588.1,0.28804259],[588.09,0.064],[588.04,0.29563304],[587.72,1.26816657],[587.59,1.26791]],[[588.69,1.215],[588.77,0.57498482],[589.0,0.29561797],[590.11,1.51474967],[590.25,0.66584683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743927983851,[[588.01,0.28802693],[588.0,0.35964309],[587.89,1.26816657],[587.79,1.26791],[587.61,1.52179989]],[[588.69,1.197],[588.82,1.22704119],[588.85,0.57412897],[588.98,0.29564309],[589.82,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928024403,[[587.65,0.28823751],[587.64,0.35982404],[587.62,0.34035601],[587.43,1.26816657],[587.33,1.26791]],[[588.49,1.22643358],[588.5,0.29582278],[588.59,0.572],[589.18,0.57321342],[589.47,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928061637,[[587.65,0.064],[587.64,1.26816657],[587.55,1.26791]],[[588.25,0.57463953],[588.26,1.22734699],[588.42,0.499],[588.51,0.531],[589.11,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928079550,[[586.55,0.28851938],[586.54,0.34098271],[586.5,0.058],[586.49,0.29616013],[586.39,1.26816657]],[[588.0,1.22734699],[588.05,0.63627734],[588.09,0.57342791],[588.16,0.545],[589.64,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928109169,[[586.86,0.28892415],[586.85,0.34080259],[586.54,1.26816657],[586.43,1.26791],[586.22,1.52179989]],[[587.84,1.22734699],[587.87,0.34021127],[587.97,0.462],[588.04,0.56883965],[588.97,0.66466927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928139998,[[586.87,0.28893089],[586.85,0.63700557],[586.8,1.26816657],[586.7,1.26791],[586.52,1.52179989]],[[587.63,1.22708614],[587.69,0.57421659],[587.73,0.606],[587.78,0.29620298],[588.54,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928190439,[[586.99,0.28882844],[586.98,0.058],[586.92,1.26816657],[586.83,1.26791]],[[587.73,0.585],[587.74,0.552],[587.91,0.57522051],[587.92,1.22817318],[588.78,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928221257,[[586.92,0.28889387],[586.91,1.56436073],[586.9,0.058],[586.84,1.26791]],[[587.65,1.22578864],[587.67,0.619],[587.69,1.15558529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928223163,[[586.94,0.28889387],[586.93,1.26816657],[586.91,0.29619416],[586.9,0.058],[586.86,1.26791]],[[587.66,1.2258519],[587.67,0.619],[587.69,0.582],[587.73,0.57363691],[587.78,0.29619668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928269600,[[586.91,0.28882325],[586.9,0.35415257],[586.88,0.34078516],[586.87,1.26816657],[586.76,1.26791]],[[587.61,0.433],[587.62,0.526],[587.83,1.22658193],[587.92,0.57315317],[588.02,0.29615257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928300216,[[587.0,0.058],[586.99,0.29611981],[586.6,1.26816657],[586.41,1.26791],[586.05,1.52179989]],[[587.6,0.619],[588.09,1.22658193],[588.11,0.29611981],[589.64,0.57237514],[589.94,0.66366463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928317429,[[587.04,0.28881741],[587.03,0.34069809],[587.02,0.29610595],[587.0,0.058],[586.76,1.26816657]],[[587.59,0.651],[587.6,0.619],[588.17,0.29610595],[589.36,0.57475857],[589.37,1.22658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928352654,[[587.04,0.058],[586.9,1.26816657],[586.8,1.26791],[586.61,1.52179989],[586.5,2.58864959]],[[587.8,0.57478515],[587.88,0.456],[588.01,0.434],[588.72,1.51474967],[588.84,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928385685,[[587.14,0.34063426],[587.13,0.2888185],[587.08,0.29603416],[587.06,0.058],[587.01,1.26816657]],[[587.79,0.498],[587.8,0.419],[588.18,0.57583589],[588.94,1.51474967],[589.2,0.6661662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928433331,[[587.6,0.28853945],[587.59,1.26816657],[587.5,1.26791],[587.45,0.3404545],[587.33,1.52179989]],[[587.87,0.43],[587.88,0.416],[589.33,0.57138703],[589.36,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928445744,[[587.78,0.28847407],[587.77,1.26816657],[587.7,0.2957084],[587.66,1.26791],[587.47,1.52179989]],[[587.88,0.416],[588.19,0.398],[589.02,0.57419496],[589.7,1.51474967],[589.82,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928483279,[[587.81,0.28844082],[587.79,1.26816657],[587.73,0.29568579],[587.7,1.26791],[587.67,0.34032705]],[[588.6,0.57608093],[588.8,0.81867391],[588.81,0.29568579],[588.96,0.404],[589.41,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928514504,[[587.84,0.057],[587.72,0.29578255],[587.4,1.26816657],[587.29,1.26791],[587.08,1.52179989]],[[588.65,0.57619291],[588.72,0.33972007],[588.74,0.494],[588.8,0.479],[589.56,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928548934,[[587.67,0.28846318],[587.66,0.29579386],[587.36,1.26816657],[587.24,1.26791],[580.52,0.62283921]],[[588.53,0.503],[588.54,0.556],[588.79,0.29578129],[589.48,0.57401006],[589.49,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928592775,[[587.77,0.057],[587.76,0.34027494],[587.49,1.26816657],[587.38,1.26791],[587.19,1.52179989]],[[588.37,0.609],[588.46,0.485],[589.4,0.57588484],[589.47,1.51474967],[589.59,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928599587,[[587.78,0.28855404],[587.77,0.057],[587.76,0.34027494],[587.65,0.29581775],[587.5,1.26816657]],[[588.37,0.609],[588.5,0.29581775],[589.21,0.57591145],[589.27,1.51474967],[589.54,0.66626786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928631118,[[587.77,0.28856147],[587.76,0.34027494],[587.67,1.26816657],[587.64,0.29581649],[581.1,0.62283921]],[[588.29,0.57642714],[588.36,0.506],[588.37,0.609],[588.51,0.29581649],[588.97,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928678653,[[588.02,0.28833804],[588.01,0.057],[587.99,0.34014183],[587.97,0.29560291],[587.56,1.26816657]],[[588.84,0.428],[588.85,0.514],[589.0,0.29560291],[589.99,0.57281476],[590.05,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928706379,[[588.02,0.28838804],[588.01,0.057],[587.99,0.34014183],[587.9,1.26816657]],[[588.77,0.57317394],[588.99,0.33956433],[589.05,0.374],[589.07,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928723301,[[588.07,0.28829284],[588.06,0.35259286],[587.98,1.26816657],[587.9,1.26791]],[[588.83,0.965],[588.9,0.5765538],[589.02,0.29559286],[589.72,1.51474967],[589.95,0.66719374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928753421,[[588.1,0.28825707],[588.09,0.35260918],[587.97,1.26816657],[587.85,1.26791],[587.61,1.52179989]],[[588.83,0.965],[588.97,0.57601192],[589.0,0.29560918],[590.18,1.51474967],[590.32,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928778738,[[588.0,0.28831106],[587.99,0.34014183],[587.9,0.057],[587.82,1.26816657]],[[588.82,0.57647562],[588.86,0.473],[588.88,0.454],[589.76,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928832284,[[588.18,0.28826847],[588.15,0.058],[588.13,0.34006087],[587.94,1.26816657]],[[588.83,1.117],[589.95,1.51474967],[590.09,2.58575879],[590.29,0.66808968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928862792,[[588.29,0.28819781],[588.28,0.058],[588.06,1.26816657],[587.95,1.26791],[587.75,1.52179989]],[[588.83,1.117],[589.19,0.57822965],[590.07,1.51474967],[590.19,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928882210,[[588.24,0.28829648],[588.22,0.058],[588.13,0.34006087],[588.12,0.29556525],[588.07,1.26816657]],[[588.89,0.57772073],[588.97,0.2954749],[589.79,1.51474967],[589.89,2.58575879],[590.03,0.66826659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928922967,[[588.15,0.058],[587.73,1.26816657],[587.63,1.26791],[587.46,1.52179989],[587.35,2.58864959]],[[588.82,0.57604022],[588.85,0.463],[589.59,1.51474967],[589.69,2.58575879],[589.85,0.6681264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928947090,[[588.15,0.058],[588.0,0.29566444],[587.92,1.26816657],[587.82,1.26791],[587.65,1.52179989]],[[588.67,0.57764127],[588.71,0.541],[588.78,0.538],[588.86,0.29566444],[589.55,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743928967404,[[588.08,0.28835856],[588.07,1.26816657],[588.02,0.058],[587.98,1.26791],[587.83,1.52179989]],[[588.66,0.508],[588.7,0.55],[589.45,1.51474967],[589.54,2.58575879],[589.68,0.66820672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929018355,[[587.97,0.3401534],[587.96,0.28826786],[587.93,0.058],[587.92,0.29564183],[587.6,1.26816657]],[[588.61,0.587],[588.62,0.54],[590.45,0.57864787],[590.46,1.51474967],[590.64,0.66850897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929035972,[[588.14,1.26816657],[588.12,0.28825292],[588.11,0.34007243],[588.1,0.29558659],[588.05,1.26791]],[[588.61,0.468],[588.62,0.54],[589.12,0.29558659],[589.95,0.57682662],[590.07,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929083012,[[588.25,0.28819823],[588.24,0.29546487],[588.22,1.26816657],[588.2,0.058],[588.12,1.26791]],[[589.03,0.57758941],[589.17,0.29546487],[589.38,0.33933964],[589.65,0.458],[589.88,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929113648,[[588.21,0.28825712],[588.2,0.29551881],[588.17,1.26816657],[588.06,1.26791],[587.88,1.52179989]],[[588.83,0.5789687],[589.03,0.43],[589.12,0.29550125],[589.38,0.33933964],[589.87,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929129354,[[588.23,0.28825693],[588.19,0.2955163],[588.17,1.26816657],[588.09,1.26791],[587.93,1.52179989]],[[588.96,0.57810076],[589.05,0.2955163],[589.26,0.33940874],[589.32,0.502],[589.33,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929160273,[[588.16,0.28829294],[588.1,1.26816657],[588.01,1.26791],[587.87,1.52179989]],[[588.8,0.57784527],[589.24,0.33942027],[589.59,1.51474967],[589.68,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929193203,[[588.24,0.2882332],[588.23,0.35355646],[588.02,1.26816657],[587.92,1.26791],[587.74,1.52179989]],[[588.73,0.599],[588.74,0.619],[588.99,0.57856676],[589.24,0.33942027],[589.99,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929210214,[[588.28,0.2882379],[588.27,0.058],[588.26,0.29552383],[588.24,1.26816657],[588.16,1.26791]],[[589.13,0.29552383],[589.22,0.57825843],[589.24,0.33942027],[589.73,1.51474967],[589.82,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929260059,[[588.38,0.28762107],[588.36,0.058],[588.35,0.29544731],[588.23,1.26816657],[588.13,1.26791]],[[589.08,0.486],[589.16,0.451],[589.23,0.5782849],[589.24,0.33942027],[589.26,0.29544731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929289177,[[588.53,0.28759524],[588.52,1.26816657],[588.46,0.058],[588.44,1.26791],[588.3,1.52179989]],[[589.12,0.57874782],[589.15,0.578],[589.16,0.451],[589.24,0.33942027],[590.03,0.67000156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929319414,[[588.31,0.28766858],[588.29,0.058],[588.26,0.29551505],[588.25,1.26816657],[588.17,1.26791]],[[589.0,0.57833866],[589.04,0.646],[589.11,0.29551505],[589.14,0.485],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929346033,[[587.83,1.26816657],[587.74,1.26791],[587.59,0.2877691],[587.57,1.52179989],[587.46,2.58864959]],[[588.95,0.407],[588.97,0.57659462],[588.98,0.408],[589.24,0.33942027],[589.83,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929367153,[[588.06,0.28776928],[588.05,0.29559788],[587.99,1.26816657],[587.96,0.34015919],[587.89,1.26791]],[[588.91,0.424],[588.93,0.57763848],[588.97,0.29559788],[588.98,0.408],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929399780,[[588.22,0.28779291],[588.21,0.058],[588.11,1.26816657],[588.04,1.26791]],[[588.7,0.57978167],[588.9,0.512],[588.98,0.408],[589.24,0.33942027],[589.64,0.67038619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929429703,[[588.02,0.28783256],[588.01,0.058],[587.96,0.34015919],[587.83,1.26816657],[587.72,1.26791]],[[588.66,0.57900007],[588.75,0.514],[588.79,0.426],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929457021,[[587.97,0.28780565],[587.96,0.34015919],[587.92,1.26816657],[587.81,1.26791],[587.62,1.52179989]],[[588.65,0.43],[589.24,0.33942027],[589.63,1.51474967],[589.75,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929508967,[[587.81,0.28792024],[587.79,0.29575113],[587.78,1.26816657],[587.77,0.058],[587.68,1.26791]],[[588.49,0.467],[588.5,0.409],[588.66,0.29575113],[588.94,0.57669169],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929527294,[[587.86,0.28790615],[587.79,0.2957461],[587.75,1.26816657],[587.65,1.26791],[587.46,1.52179989]],[[588.47,0.548],[588.48,0.382],[588.72,0.2957461],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929543704,[[587.86,0.28786031],[587.77,0.058],[587.76,0.34027494],[587.72,1.26816657]],[[588.47,0.53],[588.48,0.382],[588.76,0.57828846],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929586646,[[588.06,0.28774682],[588.05,0.29563806],[588.03,0.058],[587.98,1.26816657],[587.87,1.26791]],[[588.47,0.45],[589.23,0.57837574],[589.24,0.33942027],[590.25,0.67027123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929603766,[[588.16,0.2876538],[588.15,0.3400493],[587.96,1.26816657],[587.86,1.26791],[587.68,1.52179989]],[[589.13,0.446],[589.23,0.57650271],[589.24,0.33942027],[590.16,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929636295,[[588.21,0.28765016],[588.2,0.3400204],[588.18,0.35351129],[588.11,1.26816657]],[[589.03,0.57753856],[589.1,0.372],[589.12,0.469],[589.16,0.29551129],[589.24,0.33942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929674030,[[588.51,0.28750994],[588.48,1.26816657],[588.43,0.39788749],[588.38,1.26791]],[[589.44,0.919],[589.85,0.57726785],[590.45,1.51474967],[590.56,2.58575879],[590.7,0.67154822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929712556,[[588.67,0.28745053],[588.66,0.29531067],[588.65,0.33976046],[588.6,0.058],[588.59,1.26816657]],[[589.44,0.919],[589.53,0.57860367],[589.54,0.29531067],[590.29,1.51474967],[590.39,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929744287,[[588.69,0.28752293],[588.66,0.058],[588.65,0.33976046],[588.53,0.29535328],[588.4,1.26816657]],[[589.33,0.439],[589.37,0.57882229],[589.39,0.29535202],[589.42,0.354],[590.2,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929761798,[[588.67,0.2874864],[588.66,0.058],[588.65,0.33976046],[588.62,0.29532696],[588.52,1.26816657]],[[589.33,0.908],[589.46,0.57922861],[589.53,0.29532696],[590.32,1.51474967],[590.43,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929783613,[[588.67,0.28749673],[588.66,0.058],[588.65,0.33976046],[588.6,0.29534701],[588.55,1.26816657]],[[589.35,0.58022223],[589.45,0.29534701],[590.16,1.51474967],[590.26,2.58575879],[590.41,0.67208264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929826042,[[588.67,0.058],[588.65,0.33976046],[588.29,1.26816657],[588.14,1.26791],[587.88,1.52179989]],[[589.26,0.518],[590.71,0.58138336],[590.72,1.51474967],[590.89,2.58575879],[591.13,0.67257587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929873374,[[588.75,0.28731082],[588.74,0.33970853],[588.73,1.26816657],[588.7,0.29528436],[588.66,0.058]],[[589.24,0.466],[589.25,0.531],[589.62,0.58044061],[589.75,0.29527309],[590.48,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929902902,[[588.87,1.26816657],[588.85,0.28714574],[588.84,0.35326056],[588.77,1.26791],[588.75,0.33970276]],[[589.24,0.466],[589.25,0.528],[589.74,0.29526056],[590.39,0.58038572],[590.57,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929920615,[[588.96,0.28694656],[588.95,1.26816657],[588.93,0.29520295],[588.86,1.26791],[588.7,1.52179989]],[[589.39,0.423],[589.4,0.473],[589.77,0.58059579],[589.81,0.29520295],[590.59,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929953238,[[588.98,0.28657217],[588.97,1.26816657],[588.95,0.058],[588.93,0.29517416],[588.88,1.26791]],[[589.38,0.542],[589.7,0.58114018],[589.78,0.29517416],[590.49,1.51474967],[590.59,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743929983962,[[588.97,0.28648865],[588.96,0.058],[588.93,0.29522674],[588.82,1.26816657],[588.7,1.26791]],[[589.38,0.542],[589.78,0.29522674],[590.61,1.51474967],[590.73,2.58575879],[590.91,0.67242379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930017198,[[588.83,0.28657707],[588.82,0.29524678],[588.75,0.33970276],[588.59,1.26816657],[588.46,1.26791]],[[589.48,0.58164964],[589.49,0.375],[589.67,0.29524678],[590.63,1.51474967],[590.77,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930037416,[[588.77,0.28652884],[588.75,0.33970276],[588.74,0.29527434],[588.68,1.26816657],[588.58,1.26791]],[[589.48,0.437],[589.49,0.375],[589.61,0.29527434],[590.47,1.51474967],[590.73,0.67254655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930072041,[[588.85,0.2863817],[588.84,0.058],[588.72,1.26816657],[588.62,1.26791]],[[589.45,0.37],[589.46,0.494],[590.42,1.51474967],[590.52,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930116884,[[588.78,0.28653841],[588.76,0.058],[588.74,0.29521673]],[[589.65,0.58128466],[589.86,0.3390635],[589.88,0.542],[589.89,0.29521172],[590.01,0.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930156832,[[588.86,0.2862454],[588.85,0.059],[588.83,0.3396566],[588.76,1.26816657],[588.65,1.26791]],[[589.8,0.5808759],[589.82,0.511],[589.86,0.3390635],[589.88,0.542],[590.77,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930175158,[[588.88,0.33962776],[588.85,0.059],[588.83,1.56337077],[588.75,1.26791],[588.61,1.52179989]],[[589.71,0.464],[589.73,0.57985813],[589.77,0.368],[589.86,0.3390635],[590.5,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930206173,[[588.91,0.28615187],[588.9,0.059],[588.88,0.33962776],[588.83,0.29520796],[588.79,1.26816657]],[[589.66,0.58037299],[589.67,0.548],[589.75,0.29520796],[589.86,0.3390635],[590.53,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930251510,[[588.94,0.28616895],[588.93,0.059],[588.88,1.60779433],[588.87,0.29520295],[588.78,1.26791]],[[589.58,0.442],[589.67,0.58113494],[589.78,0.29520295],[589.86,0.3390635],[590.53,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930260108,[[588.94,0.28610926],[588.93,0.059],[588.89,0.29520671],[588.88,0.33962776],[588.77,1.26816657]],[[589.57,0.58119114],[589.58,0.874],[589.8,0.29520671],[589.86,0.3390635],[590.66,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930290935,[[588.9,0.059],[588.88,0.33962776],[588.75,0.2952568],[588.35,1.26816657],[588.22,1.26791]],[[589.46,0.58023199],[589.54,0.39],[589.69,0.2952568],[589.86,0.3390635],[590.79,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930322064,[[588.9,0.059],[588.54,0.29538211],[588.42,1.26816657],[588.31,1.26791],[588.11,1.52179989]],[[589.34,0.58051437],[589.36,0.41],[589.44,0.71338211],[589.86,0.3390635],[590.45,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930365006,[[588.7,0.28672669],[588.69,1.26816657],[588.62,1.26791],[588.55,0.29535453],[588.48,1.52179989]],[[589.28,0.58100824],[589.43,0.29535453],[589.59,0.337],[589.6,0.551],[589.67,0.33917275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930399831,[[588.68,0.28641937],[588.67,0.33974892],[588.66,0.29526933],[588.65,1.26816657],[588.55,1.26791]],[[589.45,0.492],[589.55,0.57978885],[589.62,0.29526933],[589.67,0.33917275],[590.49,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930419255,[[588.75,0.28670504],[588.73,0.29526056],[588.69,1.26816657],[588.67,0.33974892],[588.6,1.26791]],[[589.47,0.58047391],[589.48,0.346],[589.62,0.29526056],[589.66,0.361],[589.67,0.33917275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930456180,[[588.83,0.28649464],[588.82,1.60782894],[588.81,0.29523927],[588.73,1.26791],[588.58,1.52179989]],[[589.46,0.377],[589.69,0.58071193],[589.72,0.29522299],[590.4,1.51474967],[590.49,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930485701,[[588.92,0.28638016],[588.91,1.26816657],[588.82,1.9028179],[588.66,1.52179989],[588.56,2.58864959]],[[589.45,0.949],[589.66,0.58104367],[589.67,0.29524553],[590.46,1.51474967],[590.56,2.58575879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930536629,[[588.83,0.2863224],[588.82,0.6348841],[588.73,1.26816657],[588.64,1.26791],[588.46,1.52179989]],[[589.56,0.58063222],[589.58,0.897],[589.74,0.29522173],[589.94,0.33901752],[590.49,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930568049,[[588.91,0.28637734],[588.9,0.33961623],[588.82,0.29522925],[588.73,1.26816657],[588.65,1.26791]],[[589.58,0.871],[589.65,0.5798859],[589.67,0.29522925],[589.94,0.33901752],[590.41,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930571251,[[588.91,0.28636931],[588.9,0.33961623],[588.82,0.29522925],[588.67,1.26816657],[588.58,1.26791]],[[589.58,0.871],[589.65,0.57994247],[589.67,0.29522925],[589.94,0.33901752],[590.52,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930620005,[[588.92,0.28634033],[588.9,0.33961623],[588.87,0.29522173],[588.81,1.26816657],[588.7,1.26791]],[[589.51,0.396],[589.52,0.475],[589.73,0.29522173],[589.94,0.33901752],[590.44,1.51474967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930660843,[[588.9,0.33961623],[588.51,1.26816657],[588.36,1.26791],[588.11,1.52179989]],[[589.44,0.58161198],[589.49,0.42],[589.5,0.478],[589.94,0.33901752],[591.24,0.67311992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930679059,[[588.95,0.2861323],[588.94,1.26816657],[588.9,0.33961623],[588.86,0.29519168],[588.85,1.26791]],[[589.48,0.547],[589.49,0.42],[589.75,0.58056981],[589.86,0.29519168],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930716883,[[589.13,0.28583405],[589.12,1.26816657],[589.04,1.26791],[588.97,0.29513035],[588.9,1.52179989]],[[589.76,0.381],[589.77,0.564],[589.84,0.57907877],[589.86,0.29513035],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930740414,[[588.97,0.28578542],[588.96,1.26816657],[588.93,0.63477434],[588.88,1.26791],[588.73,1.52179989]],[[589.67,0.58116233],[589.73,0.558],[589.77,0.564],[589.78,0.29517541],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930786753,[[588.94,0.28533949],[588.93,0.33959893],[588.85,0.29520671],[588.59,1.26816657],[588.45,1.26791]],[[589.67,0.58208617],[589.69,0.73220671],[589.94,0.33901752],[590.92,1.51474967],[591.25,0.673027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930801768,[[588.94,0.28546797],[588.93,0.33959893],[588.79,0.29523175],[588.74,1.26816657],[588.65,1.26791]],[[589.51,0.458],[589.65,0.29523175],[589.67,0.58060247],[589.69,0.437],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930839406,[[588.94,0.28524998],[588.93,0.33959893],[588.91,1.26079378],[588.84,1.26079378],[588.79,0.29523301]],[[589.55,0.5807555],[589.6,0.556],[589.62,0.419],[589.63,0.29523301],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930870026,[[588.74,1.26079378],[588.73,0.29529438],[588.65,1.26079378],[588.49,1.51295254],[588.39,2.57412064]],[[589.42,0.437],[589.56,0.58126102],[589.57,0.84829438],[589.94,0.33901752],[590.28,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930900350,[[588.63,1.26079378],[588.57,0.29534325],[588.55,1.60061197],[588.41,1.51295254]],[[589.4,0.58055947],[589.42,0.437],[589.47,0.29534325],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930947610,[[588.83,0.28523577],[588.82,1.26079378],[588.78,0.29526807],[588.74,1.26079378],[588.65,0.33976046]],[[589.33,1.046],[589.65,0.58057416],[589.68,0.29526807],[589.94,0.33901752],[590.42,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930949907,[[588.8,0.29528687],[588.69,0.62497315],[588.63,1.26079378],[588.53,1.26079378],[588.34,1.51295254]],[[589.33,1.046],[589.68,0.29528687],[589.93,0.58057416],[589.94,0.33901752],[590.57,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743930997349,[[588.72,0.28557416],[588.66,1.26079378],[588.61,0.2953232],[588.57,1.26079378],[588.41,1.51295254]],[[589.4,0.436],[589.44,0.618],[589.49,0.58018422],[589.58,0.29529814],[589.94,0.33901752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931033687,[[588.86,0.28537011],[588.83,1.26079378],[588.75,1.26079378],[588.59,1.51295254]],[[589.44,1.012],[590.32,0.58020999],[590.37,1.52322094],[590.46,2.59159118],[590.58,0.67307152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931060713,[[588.89,0.28505202],[588.88,0.63483447],[588.85,1.26079378],[588.77,1.26079378],[588.61,1.51295254]],[[589.44,1.012],[590.31,0.57911505],[590.61,1.52322094],[590.71,2.59159118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931076837,[[588.97,0.28523626],[588.96,1.26079378],[588.92,0.29520045],[588.88,0.33962776],[588.87,1.26079378]],[[589.44,1.012],[589.8,0.57955803],[589.84,0.2951992],[590.55,1.52322094],[590.65,2.59159118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931108662,[[589.01,0.28553426],[589.0,1.26079378],[588.99,0.2951291],[588.9,1.60041001],[588.72,1.51295254]],[[589.77,0.681],[589.85,0.688],[589.9,0.58073271],[589.93,0.2951291],[590.82,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931133991,[[589.24,1.26079378],[589.15,1.26079378],[589.12,0.29510032],[589.0,1.51295254]],[[589.75,0.465],[589.76,0.417],[589.9,0.58005187],[590.01,0.29510032],[590.75,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931185335,[[589.24,0.29506779],[589.04,1.26079378],[588.93,1.26079378],[588.71,1.51295254]],[[589.72,0.699],[589.73,0.527],[590.03,0.58075482],[590.11,0.29506779],[591.03,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931217556,[[589.25,0.28533885],[589.24,1.26079378],[589.18,0.29504903],[589.13,1.26079378],[588.93,1.51295254]],[[589.73,0.527],[589.86,0.609],[590.13,0.58150909],[590.16,0.29504277],[590.99,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931235267,[[589.3,0.28526636],[589.29,0.29504152],[589.16,1.26079378],[589.07,0.33951822],[589.06,1.26079378]],[[589.84,0.599],[589.85,0.451],[590.15,0.58160932],[590.16,0.29504152],[590.89,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931278216,[[589.12,0.2849448],[589.11,0.29501026],[589.09,0.33950669],[588.94,1.26079378],[588.82,1.26079378]],[[590.06,0.57944644],[590.11,0.29501026],[590.14,0.645],[590.26,0.443],[591.12,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931298636,[[589.12,0.28508161],[589.11,0.29506028],[589.09,0.33950669],[588.65,1.26079378],[588.52,1.26079378]],[[590.02,0.57899268],[590.05,0.29506028],[590.14,0.645],[590.26,0.443],[591.64,0.67341162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931316145,[[589.12,0.29507279],[589.09,0.33950669],[589.08,1.26079378],[588.99,1.26079378]],[[589.97,0.57834324],[589.98,0.29507279],[590.03,0.628],[590.26,0.443],[590.82,1.52322094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931362885,[[589.1,0.28572295],[589.09,0.33950669],[589.0,0.29514161],[588.81,1.26079378],[588.71,1.26079378]],[[589.75,0.619],[589.84,0.29514161],[590.71,1.52322094],[590.83,2.59159118],[591.0,0.67356637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931377611,[[589.1,0.28571179],[589.09,1.60030047],[589.01,1.26079378],[589.0,0.29514161],[588.86,1.51295254]],[[589.71,0.5],[589.77,0.58031495],[589.84,0.29514161],[590.48,1.52322094],[590.71,0.67356854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931424241,[[588.72,0.28603194],[588.71,0.29527559],[588.68,1.26079378],[588.57,1.26079378],[588.38,1.51295254]],[[589.55,0.5801021],[589.61,0.646],[589.62,0.29527559],[590.51,1.52322094],[590.79,0.67375324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931455059,[[588.79,1.26919122],[588.76,0.29526557],[588.7,1.26919122],[588.52,1.52302947]],[[589.46,0.58195671],[589.47,0.542],[589.51,0.682],[589.62,0.29526557],[590.35,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931473579,[[588.78,0.28604203],[588.77,1.26919122],[588.73,0.29526432],[588.68,1.26919122],[588.53,1.52302947]],[[589.45,0.622],[589.47,0.542],[589.57,0.29526432],[590.21,1.52672236],[590.45,0.67383663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931504399,[[588.79,0.28614701],[588.78,1.26919122],[588.76,0.29525805],[588.68,1.26919122],[588.51,1.52302947]],[[589.46,0.446],[589.6,0.58175736],[589.63,0.29525805],[590.35,1.52672236],[590.45,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931538722,[[588.95,0.28619118],[588.94,1.26919122],[588.86,1.26919122],[588.77,0.29525054],[588.73,1.52302947]],[[589.42,0.561],[589.45,0.546],[589.6,0.58207513],[589.63,0.29525054],[590.12,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931565853,[[588.83,0.28625691],[588.82,1.26919122],[588.79,0.29525805],[588.73,1.26919122],[588.56,1.52302947]],[[589.44,0.58202966],[589.45,1.33],[589.66,0.29525805],[590.35,1.52672236],[590.46,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931621998,[[588.67,0.28599669],[588.66,1.26919122],[588.63,0.29530691],[588.61,0.33978355],[588.58,1.26919122]],[[589.38,0.694],[589.39,0.506],[589.54,0.57967061],[589.58,0.29530691],[590.27,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931639802,[[588.35,1.26919122],[588.21,1.26919122],[587.95,1.52302947],[587.79,2.59126542],[587.54,2.59126542]],[[589.49,0.58037574],[589.51,0.638],[590.87,1.52672236],[591.02,0.67391687],[591.03,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931672642,[[588.75,0.28601483],[588.5,1.26919122],[588.39,1.26919122],[588.19,1.52302947]],[[589.45,1.279],[589.62,0.58033823],[590.64,1.52672236],[590.76,2.59754847],[590.94,0.67379474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931700572,[[588.7,0.28613275],[588.69,1.26919122],[588.67,0.29528436],[588.59,1.26919122],[588.42,1.52302947]],[[589.45,1.364],[589.63,0.29528185],[590.42,0.58035992],[590.45,1.52672236],[590.56,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931719588,[[588.85,0.28602822],[588.78,0.33968545],[588.76,0.2952305],[588.66,1.26919122],[588.55,1.26919122]],[[589.45,1.364],[589.8,0.2952305],[590.65,0.57964352],[590.82,0.67367191],[591.04,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931750505,[[589.13,1.26919122],[589.05,1.26919122],[588.91,1.52302947]],[[589.93,0.57912177],[590.58,1.52672236],[590.65,0.67355454],[590.66,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931780432,[[588.94,0.2860584],[588.93,0.33959893],[588.61,1.26919122],[588.48,1.26919122],[588.23,1.52302947]],[[589.79,0.58024786],[589.99,0.97998879],[590.98,1.52672236],[591.12,0.67362675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931809858,[[589.03,0.28598014],[589.02,1.26919122],[588.93,0.63476683],[588.92,1.26919122],[588.75,1.52302947]],[[589.72,0.58063565],[589.79,0.2951679],[589.99,0.33898879],[590.52,1.52672236],[590.63,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931856505,[[588.84,0.2861334],[588.83,1.26919122],[588.76,0.295228],[588.73,1.26919122],[588.55,1.52302947]],[[589.49,0.58116781],[589.68,0.29521046],[589.88,0.33905201],[590.39,1.52672236],[590.5,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931873918,[[588.45,1.26919122],[588.36,1.26919122],[588.2,1.52302947]],[[589.71,0.58000825],[589.72,0.339144],[590.31,1.52672236],[590.4,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931893529,[[588.46,1.26919122],[588.37,1.26919122],[588.35,0.29537083],[588.34,0.33993949],[588.21,1.52302947]],[[589.54,0.57878177],[589.55,0.33924179],[589.61,0.29537083],[590.23,1.52672236],[590.33,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931935170,[[588.34,0.33993949],[588.24,0.29549498],[588.08,1.26919122],[587.99,1.26919122],[587.82,1.52302947]],[[589.28,0.57921045],[589.29,0.33939147],[589.32,0.2954887],[590.1,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931952878,[[588.35,0.28705081],[588.34,0.33993949],[588.26,1.26919122],[588.24,0.29547867],[588.17,1.26919122]],[[589.16,0.57924844],[589.2,0.29547867],[589.29,0.33939147],[589.78,1.52672236],[589.88,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743931982497,[[588.36,0.28680961],[588.34,0.63536548],[587.88,1.26919122],[587.73,1.26919122],[587.44,1.52302947]],[[589.25,0.58044004],[589.29,0.33939147],[589.31,0.29542599],[590.74,1.52672236],[590.92,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932034424,[[588.23,0.29549999],[588.12,1.26919122],[588.01,1.26919122],[587.82,1.52302947]],[[589.08,0.58109769],[589.14,0.29549999],[589.27,0.33940299],[590.0,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932061953,[[588.19,0.28632909],[588.18,0.63550812],[588.06,1.26919122],[587.93,1.26919122],[587.69,1.52302947]],[[589.26,0.58065936],[589.27,0.33940299],[590.37,1.52672236],[590.52,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932092370,[[588.4,0.28616291],[588.39,1.26919122],[588.29,1.26919122],[588.22,0.34000884]],[[589.22,0.58020174],[589.27,0.33940299],[590.13,1.52672236],[590.24,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932109691,[[588.43,0.28612807],[588.42,0.29531318],[588.4,1.26919122],[588.3,1.26919122],[588.11,1.52302947]],[[589.99,0.33898879],[590.0,0.8925588],[590.07,0.29531318],[590.1,1.52672236],[590.21,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932134110,[[588.34,1.26919122],[588.23,1.26919122],[588.22,0.34000884]],[[589.32,0.58141529],[589.45,0.33929934],[590.15,1.52672236],[590.26,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932170540,[[588.36,0.28607678],[588.35,1.26919122],[588.25,1.26919122],[588.06,1.52302947]],[[589.16,0.58139953],[589.38,0.33933964],[590.0,1.52672236],[590.11,2.59754847],[590.27,0.67483838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932217674,[[588.49,0.28579587],[588.48,1.26919122],[588.41,0.29538587],[588.39,0.3399106],[588.38,1.26919122]],[[589.38,0.33933964],[589.39,0.58031426],[589.4,0.29538587],[590.39,1.52672236],[590.51,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932248997,[[588.61,0.28574595],[588.6,1.26919122],[588.59,0.29528185],[588.58,0.33980087],[588.51,1.26919122]],[[589.55,0.57968479],[589.72,0.339144],[590.3,1.52672236],[590.4,2.59754847],[590.55,0.67452795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932265813,[[588.75,0.28555653],[588.74,1.26919122],[588.7,0.29522424],[588.69,0.33973738],[588.64,1.26919122]],[[589.67,0.57974595],[589.71,0.29522424],[589.72,0.339144],[590.44,1.52672236],[590.55,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932296342,[[588.93,0.28577765],[588.92,1.26919122],[588.82,1.26919122],[588.79,0.33967968],[588.66,1.52302947]],[[589.72,0.339144],[590.48,0.57925219],[590.51,1.52672236],[590.61,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932327471,[[588.87,0.28578796],[588.86,1.26919122],[588.83,0.2951992],[588.79,0.33967968],[588.78,1.26919122]],[[589.55,0.58086313],[589.72,0.339144],[590.32,1.52672236],[590.41,2.59754847],[590.54,0.6743527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932359592,[[588.84,0.2860963],[588.81,1.26919122],[588.79,0.33967968],[588.71,1.26919122],[588.53,1.52302947]],[[589.65,0.58137933],[589.72,0.339144],[590.43,1.52672236],[590.54,2.59754847],[590.71,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932375704,[[588.81,0.2952305],[588.8,0.28618577],[588.79,0.33967968],[588.75,1.26919122],[588.65,1.26919122]],[[589.5,0.58142234],[589.66,0.2952305],[589.72,0.339144],[590.48,1.52672236],[590.59,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932406434,[[588.86,0.28626929],[588.85,1.26919122],[588.81,0.29521297],[588.79,0.33967968],[588.76,1.26919122]],[[589.65,0.58176779],[589.66,0.29521297],[589.72,0.339144],[590.37,1.52672236],[590.47,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932444664,[[588.8,0.28616238],[588.79,0.33967968],[588.78,0.29523927],[588.69,1.26919122],[588.58,1.26919122]],[[589.56,0.58124302],[589.66,0.2952305],[589.72,0.339144],[590.54,1.52672236],[590.66,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932483808,[[588.8,0.28629484],[588.79,0.33967968],[588.74,1.26919122],[588.71,0.29525555],[588.64,1.26919122]],[[589.55,0.58154937],[589.56,0.29525555],[589.72,0.339144],[590.33,1.52672236],[590.43,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932500916,[[588.8,0.28629918],[588.79,0.33967968],[588.74,1.26919122],[588.71,0.29525304],[588.64,1.26919122]],[[589.56,0.58153307],[589.68,0.29525304],[589.72,0.339144],[590.36,1.52672236],[590.47,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932531438,[[588.83,0.28639498],[588.79,0.33967968],[588.71,0.29526432],[588.62,1.26919122]],[[589.56,0.29526432],[589.72,0.339144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932574772,[[588.8,0.28645688],[588.78,1.56434285],[588.68,1.26919122],[588.51,1.52302947],[588.4,2.59126542]],[[590.26,0.89281534],[590.27,0.33882799],[590.37,0.29515163],[590.39,1.52672236],[590.5,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932608593,[[588.7,0.28649949],[588.68,0.29525555],[588.62,1.26919122],[588.51,1.26919122],[588.32,1.52302947]],[[589.68,0.58111128],[589.73,0.33913824],[589.78,0.29525555],[590.35,1.52672236],[590.64,0.67411054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932609200,[[588.69,0.28649949],[588.68,0.29525555],[588.62,1.26919122],[588.51,1.26919122],[588.32,1.52302947]],[[589.65,0.58068071],[589.73,0.33913824],[589.78,0.29525555],[590.35,1.52672236],[590.64,0.67411054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932656147,[[588.9,1.26919122],[588.83,1.26919122],[588.69,1.52302947],[588.61,2.88652598]],[[589.42,0.58092521],[589.73,0.33913824],[590.06,1.52672236],[590.14,2.59754847],[591.08,3.70227312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932684461,[[588.6,0.28654158],[588.59,1.26919122],[588.56,0.29535704],[588.5,1.26919122],[588.33,1.52302947]],[[589.3,0.58099993],[589.66,0.3391785],[590.19,1.52672236],[590.29,2.59754847],[590.44,0.67394874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932723699,[[588.39,0.28664855],[588.38,1.26919122],[588.31,1.26919122],[588.17,1.52302947],[583.39,0.6242127]],[[589.45,0.33929934],[590.0,1.52672236],[590.09,2.59754847],[590.2,0.67393649],[590.21,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932774746,[[588.44,1.26919122],[588.43,0.29529814],[588.35,1.60912493],[588.18,1.52302947],[588.08,2.59126542]],[[589.38,0.63463778],[590.09,1.52672236],[590.19,2.59754847],[590.35,3.27149243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932856010,[[588.41,0.28648932],[588.39,0.3399106],[588.25,0.29538211],[588.19,1.26919122],[588.09,1.26919122]],[[589.32,0.29538211],[589.33,0.33936843],[589.99,1.52672236],[590.1,2.59754847],[590.27,0.67388602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932885434,[[588.4,0.2864966],[588.39,0.3399106],[588.24,0.2955025],[588.19,1.26919122],[588.09,1.26919122]],[[588.99,0.58040141],[589.09,0.2955025],[589.33,0.33936843],[589.93,1.52672236],[590.04,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932931180,[[588.4,0.2864669],[588.39,0.3399106],[588.33,1.26919122],[588.26,0.2954749],[588.23,1.26919122]],[[589.04,0.58080975],[589.17,0.29548368],[589.33,0.33936843],[589.9,1.52672236],[590.01,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932960715,[[588.4,0.28650696],[588.39,0.3399106],[588.28,1.26919122],[588.18,1.26919122]],[[588.98,0.58066769],[589.33,0.33936843],[589.86,1.52672236],[589.97,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743932965818,[[588.4,0.28650224],[588.39,0.3399106],[588.23,1.26919122],[588.13,1.26919122],[587.95,1.52302947]],[[589.05,0.58061964],[589.33,0.33936843],[589.93,1.52672236],[590.04,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933009754,[[588.17,0.28654243],[588.15,1.56472509],[588.06,1.26919122],[587.88,1.52302947],[587.77,2.59126542]],[[588.99,0.58094051],[589.0,0.29553387],[589.25,0.3394145],[589.79,1.52672236],[589.9,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933039675,[[588.38,0.28651159],[588.36,1.26919122],[588.28,1.26919122],[588.24,0.2955025],[588.14,1.52302947]],[[588.99,0.58125565],[589.1,0.29548368],[589.25,0.3394145],[589.77,1.52672236],[589.86,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933057289,[[588.08,0.28656741],[588.07,0.29556776],[587.99,1.26919122],[587.88,1.26919122],[587.67,1.52302947]],[[589.18,0.58106196],[589.2,0.63501107],[589.96,1.52672236],[590.09,2.59754847],[590.29,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933095623,[[588.15,0.2865742],[588.14,1.26919122],[588.03,1.26919122],[587.84,1.52302947],[587.72,2.59126542]],[[588.87,0.58009877],[589.16,0.33946635],[589.88,1.52672236],[590.0,2.59754847],[590.47,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933117639,[[588.11,0.28660618],[588.09,1.26919122],[587.98,1.56480417],[587.79,1.52302947],[587.67,2.59126542]],[[588.81,0.58062062],[589.1,0.33950093],[589.86,1.52672236],[589.98,2.59754847],[590.15,0.67417999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933164684,[[587.81,0.28668502],[587.8,0.29569207],[587.77,0.34026915],[587.74,1.26919122],[587.63,1.26919122]],[[588.78,0.57876534],[588.79,0.29569207],[588.98,0.3395701],[589.72,1.52672236],[589.85,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933180998,[[587.97,0.28667772],[587.96,1.26919122],[587.87,0.29565565],[587.86,1.26919122],[587.77,0.34026915]],[[588.74,0.57925476],[588.84,0.29565565],[588.96,0.33958163],[589.53,1.52672236],[589.64,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933212610,[[588.14,0.28660806],[588.13,1.26919122],[588.06,1.26919122],[587.92,1.52302947]],[[588.96,0.33958163],[589.57,0.57949011],[589.59,1.52672236],[589.68,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933242847,[[588.07,0.28647032],[588.06,0.34010135],[587.91,1.26919122],[587.79,1.26919122]],[[589.52,0.57960156],[589.55,0.33924179],[590.11,1.52672236],[590.25,2.59754847],[590.45,0.67414399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933272963,[[588.35,0.28646963],[588.34,1.26919122],[588.26,1.56466738],[588.21,0.34001462],[588.12,1.52302947]],[[589.2,0.57841234],[589.43,0.33931085],[589.9,1.52672236],[589.99,2.59754847],[590.12,0.67421321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933320297,[[587.91,0.28662668],[587.9,0.34019391],[587.73,1.26919122],[587.63,1.26919122],[581.74,0.6242127]],[[588.96,0.57920722],[589.12,0.3394894],[589.98,1.52672236],[590.09,2.59754847],[595.71,0.62403824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933353428,[[588.07,0.28662688],[588.06,1.26919122],[587.97,1.26919122],[587.9,0.34019391]],[[588.98,0.57932556],[589.11,0.33949517],[589.55,1.52672236],[589.66,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933370535,[[588.11,0.28663818],[588.1,1.26919122],[588.02,1.26919122],[587.9,0.34019391],[587.86,1.52302947]],[[588.85,0.58097819],[589.1,0.33950093],[589.47,1.52672236],[589.56,2.59754847],[589.69,0.6739854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933406476,[[588.02,0.28663362],[588.01,1.5648117],[587.9,0.34019391]],[[588.86,0.58066978],[588.9,0.29562048],[589.1,0.33950093],[589.6,1.52672236],[589.72,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933432189,[[588.19,0.28659583],[588.17,1.26919122],[588.1,1.26919122],[588.08,0.29558659],[587.97,1.52302947]],[[588.86,0.57982382],[588.94,0.29558659],[589.1,0.33950093],[589.52,1.52672236],[589.6,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933450110,[[588.14,0.28658707],[588.13,1.26919122],[588.08,0.29559161],[588.04,1.26919122],[587.86,1.52302947]],[[588.94,0.29559161],[589.1,0.33950093],[589.69,1.52672236],[589.8,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933480629,[[588.09,0.28658293],[588.08,0.29558282],[588.07,1.26919122],[587.97,1.26919122],[587.9,0.34019391]],[[588.79,0.58094529],[588.94,0.29558282],[589.1,0.33950093],[589.78,1.52672236],[589.9,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933508353,[[588.17,0.28653245],[588.16,0.29553387],[588.14,0.34005508],[588.12,1.26919122],[588.02,1.26919122]],[[589.07,0.57995243],[589.09,0.29553387],[589.1,0.33950093],[589.9,1.52672236],[590.01,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933560998,[[588.19,0.28656435],[588.18,1.26919122],[588.14,0.34005508],[588.09,1.26919122]],[[589.05,0.58068706],[589.1,0.33950093],[589.81,1.52672236],[589.92,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933591326,[[588.15,0.28659752],[588.14,0.34005508],[588.07,1.26919122],[588.03,0.29561295],[587.97,1.26919122]],[[588.86,0.5804767],[588.88,0.29558533],[589.1,0.33950093],[589.81,1.52672236],[589.92,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933608848,[[588.15,0.28662898],[588.14,0.34005508],[588.09,1.26919122],[587.99,1.26919122]],[[589.07,0.58075049],[589.1,0.33950093],[589.65,1.52672236],[589.76,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933652778,[[588.15,0.28651692],[588.14,0.63558895],[587.97,1.26919122],[587.87,1.26919122],[585.26,1.9058878]],[[589.08,0.57886789],[589.09,0.29553387],[589.1,0.33950093],[590.11,1.52672236],[590.22,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933672395,[[588.36,0.28648796],[588.35,1.26919122],[588.27,1.26919122],[588.25,0.29544982],[588.22,0.34000884]],[[589.38,0.57811093],[589.43,0.33931085],[589.44,0.29544982],[589.8,1.52672236],[589.88,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933690614,[[588.34,0.28652729],[588.33,1.26919122],[588.26,1.26919122],[588.22,0.34000884],[588.19,0.29545107]],[[589.39,1.23140497],[589.42,0.29545107],[589.6,1.52672236],[589.68,2.59754847],[589.8,0.67463086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933738754,[[587.97,0.28665265],[587.95,0.2956343],[587.89,1.26919122],[587.87,0.34021127],[587.79,1.26919122]],[[588.87,0.57760669],[588.9,0.2956343],[589.08,0.33951246],[589.69,1.52672236],[589.97,0.67370382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933768684,[[587.98,0.28665136],[587.97,0.29555772],[587.95,1.26919122],[587.84,1.26919122],[587.66,1.52302947]],[[589.04,0.58042047],[589.07,0.29555772],[589.08,0.33951246],[589.61,1.52672236],[589.72,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933799527,[[588.03,0.28665166],[588.02,1.26919122],[587.97,0.29562425],[587.92,1.26919122],[587.76,1.52302947]],[[588.71,0.58048932],[588.92,0.29562425],[589.08,0.33951246],[589.52,1.52672236],[589.62,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933829851,[[588.09,0.28665568],[588.05,1.26919122],[587.97,1.56479915],[587.87,0.34021127],[587.82,1.52302947]],[[588.83,0.29560793],[589.08,0.33951246],[589.41,1.52672236],[589.5,2.59754847],[589.65,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933851970,[[587.88,0.28636025],[587.87,0.34021127],[587.77,1.26919122],[587.67,1.26919122]],[[588.89,0.57926396],[588.95,0.3395874],[589.58,1.52672236],[589.69,2.59754847],[589.86,0.67362189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933880190,[[587.88,0.28631471],[587.87,0.34021127],[587.83,1.26919122],[587.81,0.29571971],[587.74,1.26919122]],[[588.76,0.57833176],[588.8,0.29569458],[588.92,0.3396047],[589.39,1.52672236],[589.49,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933911120,[[587.95,0.28633825],[587.94,0.34017076],[587.65,1.26919122],[587.54,1.26919122]],[[588.72,0.57784935],[588.92,0.3396047],[589.73,1.52672236],[589.85,2.59754847],[590.01,0.673446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933937045,[[587.65,0.28642142],[587.64,0.34034442],[587.55,0.29575238],[587.37,1.26919122],[587.26,1.26919122]],[[588.73,0.57688252],[588.81,0.63542052],[589.79,1.52672236],[589.83,0.67324795],[589.92,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743933989682,[[587.81,0.286303],[587.8,1.26919122],[587.7,1.26919122],[587.65,0.34033863]],[[588.81,0.57832684],[589.67,1.52672236],[589.77,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934007095,[[588.16,0.28617773],[588.15,0.3400493],[588.02,1.26919122],[587.95,1.26919122]],[[589.22,0.57608727],[589.28,0.33939723],[589.85,1.52672236],[589.93,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934038040,[[587.91,0.28633447],[587.9,1.26919122],[587.89,0.29567574],[587.81,1.26919122],[587.64,1.52302947]],[[588.74,0.57737584],[588.78,0.29567574],[589.19,0.33944907],[589.72,1.52672236],[589.82,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934068860,[[587.99,0.28627891],[587.98,0.34014762],[587.95,0.29563806],[587.92,1.26919122],[587.83,1.26919122]],[[588.83,0.578358],[588.87,0.29563806],[588.95,0.3395874],[589.63,1.52672236],[589.72,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934087679,[[588.16,1.26919122],[588.15,0.28627346],[588.09,1.26919122],[588.01,0.29560416],[587.98,0.34014762]],[[588.83,0.57923314],[588.88,0.29560416],[588.95,0.3395874],[589.37,1.52672236],[589.45,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934117498,[[588.13,0.28626996],[588.12,1.26919122],[588.03,1.26919122],[588.02,0.29560416],[587.98,0.34014762]],[[588.75,0.58078778],[588.88,0.29560416],[588.95,0.3395874],[589.57,1.52672236],[589.81,0.67461076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934149228,[[588.17,0.28626952],[588.16,1.26919122],[588.08,1.26919122],[587.93,1.52302947],[587.84,2.59126542]],[[588.8,0.58101358],[588.95,0.3395874],[589.45,1.52672236],[589.54,2.59754847],[589.67,0.67462884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934180365,[[587.99,0.28637102],[587.87,0.29569207],[587.82,1.26919122],[587.73,1.26919122],[587.56,1.52302947]],[[588.62,0.58069332],[588.72,0.29569207],[588.73,0.605],[588.84,0.636],[588.95,0.3395874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934225695,[[587.99,0.28633961],[587.96,0.29566444],[587.91,1.26919122],[587.84,1.26919122],[587.69,1.52302947]],[[588.76,0.57867963],[588.78,0.498],[588.82,0.29566444],[588.9,0.619],[588.95,0.3395874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934243115,[[587.99,0.2862857],[587.98,0.63579824],[587.88,1.26919122],[587.78,1.26919122],[587.59,1.52302947]],[[588.78,0.498],[588.86,0.29565062],[588.9,0.619],[588.95,0.3395874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934264721,[[588.14,0.34005508],[588.11,0.29561044],[587.44,1.26919122],[587.28,1.26919122]],[[588.83,0.849],[588.98,0.29561044],[589.86,0.57928226],[590.53,1.52672236],[590.69,0.67478054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934305764,[[588.15,0.28627419],[588.14,0.34005508],[588.01,1.26919122],[587.99,0.29562927],[587.93,1.26919122]],[[588.78,0.416],[588.79,0.424],[588.86,0.29562927],[589.53,0.57958638],[589.54,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934353914,[[588.22,0.2862152],[588.2,0.3400204],[588.19,0.2955778],[588.09,1.26919122],[587.99,1.26919122]],[[588.75,0.455],[588.76,0.53],[588.9,0.580168],[589.05,0.2955778],[589.85,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934354614,[[588.22,0.2862152],[588.2,0.3400204],[588.19,0.2955778],[588.09,1.26919122],[587.99,1.26919122]],[[588.75,0.455],[588.76,0.53],[588.87,0.580168],[589.05,0.2955778],[589.85,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934405649,[[588.45,0.28606064],[588.44,1.26919122],[588.36,1.26919122],[588.35,0.29549748],[588.29,0.33996838]],[[588.73,0.509],[589.33,0.29548243],[590.15,0.58026528],[590.16,1.52672236],[590.25,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934432076,[[588.42,0.28612971],[588.41,1.26919122],[588.39,0.3399106],[588.34,0.29551003],[588.33,1.26919122]],[[588.79,1.251],[589.2,0.29551003],[589.88,0.57861616],[589.91,1.52672236],[590.11,0.67482504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934462399,[[588.4,0.29543853],[588.39,0.3399106],[588.35,1.26919122],[588.26,1.26919122]],[[589.16,0.57962563],[589.17,0.466],[589.2,0.557],[589.26,0.29543853],[589.87,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934480013,[[588.41,0.28609584],[588.4,0.29544856],[588.39,0.3399106],[588.38,1.26919122],[588.3,1.26919122]],[[589.11,0.5806035],[589.17,0.466],[589.26,0.29544856],[589.87,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934510637,[[588.44,0.28608438],[588.43,1.26919122],[588.4,0.29545358],[588.39,0.3399106],[588.34,1.26919122]],[[589.09,0.578],[589.1,0.667],[589.25,0.58060334],[589.26,0.29545358],[589.86,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934545163,[[588.59,0.28597525],[588.58,0.33980087],[588.49,1.26919122],[588.4,1.26919122],[588.23,1.52302947]],[[589.09,0.491],[589.41,0.57899577],[590.32,1.52672236],[590.57,0.67522661],[597.01,0.62403824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934592219,[[588.49,0.28606232],[588.48,1.26919122],[588.41,1.26919122],[588.37,0.33992215],[588.27,1.52302947]],[[589.08,1.221],[589.74,0.57894822],[589.91,1.52672236],[589.99,2.59754847],[590.11,0.67571992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934625455,[[588.4,0.2858195],[588.37,0.33992215],[588.35,1.26919122],[588.27,1.26919122]],[[589.07,0.58107847],[589.11,0.648],[589.46,0.519],[589.88,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934640765,[[588.4,0.28578448],[588.39,1.26919122],[588.37,0.33992215],[588.32,1.26919122],[588.17,0.29551756]],[[589.0,0.58116852],[589.11,0.648],[589.15,0.29548494],[589.46,0.519],[589.76,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934673898,[[587.86,0.28599941],[587.85,0.34022284],[587.68,1.26919122],[587.58,1.26919122],[587.39,1.52302947]],[[589.09,0.57814813],[589.1,0.581],[589.9,1.52672236],[590.18,0.67608294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934704520,[[587.38,0.28625252],[587.37,0.34050087],[587.02,1.26919122],[586.95,1.26919122]],[[588.55,0.721],[588.58,0.653],[588.82,0.57324828],[594.17,0.62403824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934738746,[[587.54,0.28618969],[587.53,0.34040814],[587.45,1.26919122],[587.42,0.29586553],[587.35,1.26919122]],[[588.47,0.592],[588.48,0.29586553],[588.49,0.608],[588.71,0.57608645],[589.3,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934753059,[[587.58,1.26919122],[587.53,0.34040814],[587.51,1.26919122],[587.49,0.29586805],[580.41,0.6242127]],[[588.35,0.29586805],[588.44,0.58033534],[588.47,0.592],[588.49,0.608],[589.01,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934804600,[[587.61,0.62651418],[587.56,0.29580392],[587.5,1.26919122]],[[588.33,1.157],[588.58,0.58029824],[588.6,0.29580392],[589.52,1.52672236],[589.65,0.67543533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934830924,[[587.45,0.28630635],[587.44,0.29589824],[587.39,1.26919122],[587.31,1.26919122]],[[588.14,0.57922119],[588.3,0.569],[588.33,0.587],[588.36,0.29587685],[589.12,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934867752,[[587.55,0.28622114],[587.54,0.34040235],[587.53,1.26919122],[587.5,0.29585799],[587.45,1.26919122]],[[588.32,0.5795948],[588.33,0.464],[588.35,0.567],[588.36,0.29585799],[589.18,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934886467,[[587.69,0.28617522],[587.67,1.26919122],[587.59,0.2958429],[587.58,1.26919122],[587.54,0.34040235]],[[588.32,0.687],[588.33,0.464],[588.48,0.2958429],[589.09,1.52672236],[589.31,0.67567395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934921504,[[587.76,1.26919122],[587.7,0.34030968],[587.67,1.26919122],[587.61,0.29579135]],[[588.37,0.694],[588.38,0.668],[588.65,0.5797999],[588.66,0.29579135],[589.41,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743934968245,[[587.99,0.28603497],[587.98,1.26919122],[587.96,0.29565941],[587.9,1.26919122],[587.89,0.34019969]],[[588.74,0.57796746],[588.77,0.57],[588.82,0.476],[588.83,0.29565941],[589.33,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935002288,[[587.91,0.28608075],[587.89,0.34019969],[587.8,1.56492098],[587.73,1.26919122],[587.6,1.52302947]],[[588.56,0.57869212],[588.58,0.67],[588.6,0.616],[588.69,0.29572976],[589.29,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935035313,[[587.59,0.28619119],[587.57,0.2958517],[587.5,1.26919122],[587.41,1.26919122],[587.24,1.52302947]],[[588.45,0.57891217],[588.5,0.29581398],[588.51,0.496],[589.26,1.52672236],[589.36,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935053225,[[587.44,0.28624144],[587.43,0.34046609],[587.4,0.29591837],[587.38,1.26919122],[587.29,1.26919122]],[[588.34,0.29591837],[588.35,0.431],[588.4,0.57],[588.81,0.57729877],[589.23,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935081952,[[587.6,0.28621513],[587.59,1.26919122],[587.51,1.26919122],[587.49,0.34043132],[586.94,2.59126542]],[[588.33,1.19317339],[588.35,0.431],[589.05,1.52672236],[589.14,2.59754847],[589.26,0.67460741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935115273,[[587.62,0.28618314],[587.61,0.3403618],[587.32,1.26919122],[587.19,1.26919122],[586.94,1.52302947]],[[588.32,0.951],[588.89,0.57895939],[589.58,1.52672236],[589.63,0.67480022],[589.73,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935135597,[[587.79,0.2861831],[587.78,1.26919122],[587.7,1.26919122],[587.69,0.29581775],[587.61,0.3403618]],[[588.29,0.58000499],[588.32,0.996],[588.55,0.29581775],[588.95,1.52672236],[589.03,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935171021,[[587.74,0.28609245],[587.73,0.63607863],[587.56,1.26919122],[587.45,1.26919122]],[[588.32,0.996],[588.6,0.57949945],[588.62,0.29578632],[589.54,1.52672236],[589.65,0.67499868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935196139,[[587.79,0.28607804],[587.78,0.34026336],[587.56,1.26919122],[587.44,1.26919122]],[[588.32,0.996],[588.66,0.57933267],[589.54,1.52672236],[589.85,0.67507706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935242587,[[587.79,0.28615652],[587.78,0.34026336],[587.69,1.56500771],[587.6,1.26919122],[587.43,1.52302947]],[[588.32,0.996],[588.51,0.5795195],[588.53,0.29581649],[589.32,1.52672236],[589.41,0.67486109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935275516,[[587.78,1.26919122],[587.77,0.29578003],[587.7,1.26919122],[587.56,1.52302947]],[[588.36,0.462],[588.37,0.4],[588.65,0.29578003],[589.27,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935281923,[[587.8,0.28611531],[587.78,1.56497],[587.7,1.26919122],[587.57,1.52302947],[587.49,2.59126542]],[[588.36,0.462],[588.37,0.4],[588.59,0.57960138],[588.65,0.29577878],[589.2,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935324167,[[587.78,0.28618462],[587.77,0.34026915],[587.62,0.29583284],[587.51,1.26919122],[587.41,1.26919122]],[[588.33,0.459],[588.34,0.56],[588.46,0.29583284],[589.14,0.57943591],[589.43,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935355104,[[587.78,0.28616218],[587.77,0.34026915],[587.74,1.26919122],[587.66,1.26919122]],[[588.33,0.918],[588.48,0.57850845],[589.06,1.52672236],[589.14,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935398139,[[587.79,1.26919122],[587.78,0.28614624],[587.77,0.34026915],[587.71,1.26919122],[587.7,0.29581398]],[[588.33,0.918],[588.52,0.57951057],[588.54,0.29581398],[589.29,1.52672236],[589.38,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935403140,[[587.78,0.28611299],[587.77,0.34026915],[587.74,1.26919122],[587.66,1.26919122]],[[588.33,0.918],[589.21,0.57958424],[589.22,1.52672236],[589.31,2.59754847],[589.44,0.67531272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935449783,[[587.71,0.28613604],[587.7,0.34030968],[587.65,0.29579638],[587.63,1.26919122],[587.53,1.26919122]],[[588.46,0.425],[588.47,0.598],[588.55,0.57960181],[588.58,0.29579638],[588.68,0.33974315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935479121,[[587.82,0.28602747],[587.81,0.63593806],[587.6,1.26919122],[587.49,1.26919122],[587.29,1.52302947]],[[588.46,0.425],[588.89,0.57787409],[589.83,1.52672236],[589.95,2.59754847],[590.13,0.67603018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935495844,[[587.95,0.28606235],[587.94,1.26919122],[587.87,1.26919122],[587.81,0.34024599],[587.78,0.29574736]],[[588.45,0.847],[588.64,0.57829214],[588.7,0.29574736],[589.32,1.52672236],[589.4,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935526667,[[587.55,0.28618499],[587.54,0.34040235],[587.52,1.26919122],[587.43,1.26919122],[587.27,1.52302947]],[[588.38,0.433],[588.39,0.5],[589.37,0.57846516],[589.39,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935557591,[[587.81,0.28616825],[587.8,1.26919122],[587.72,1.26919122],[587.61,0.29581523],[587.57,1.52302947]],[[588.36,0.475],[588.37,0.454],[588.52,0.5793733],[588.53,0.29581523],[589.17,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935588513,[[587.66,0.28612548],[587.65,1.26919122],[587.63,0.34035022],[587.6,0.29584164],[587.56,1.26919122]],[[588.34,0.682],[588.35,0.595],[588.44,0.58034796],[588.62,0.29580895],[589.39,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935644864,[[587.84,0.28619535],[587.83,1.26919122],[587.76,1.26919122],[587.63,1.86337969],[587.55,2.59126542]],[[588.26,0.58112793],[588.33,0.551],[588.34,0.682],[588.43,0.29584667],[589.01,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935677105,[[587.63,0.28623035],[587.62,1.26919122],[587.55,1.26919122],[587.41,1.52302947]],[[588.26,0.559],[588.27,0.595],[589.02,0.57965933],[589.05,1.52672236],[589.22,0.67586449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935694715,[[587.65,0.28622626],[587.64,1.26919122],[587.57,1.26919122],[587.44,1.52302947]],[[588.39,0.57967485],[588.62,0.33977778],[588.91,2.03872236],[588.94,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935732045,[[587.66,0.28621179],[587.65,1.26919122],[587.57,1.26919122],[587.49,0.29586428],[587.43,1.52302947]],[[588.32,0.580372],[588.35,0.531],[588.42,0.29586428],[588.5,0.625],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935753961,[[587.42,0.28626702],[587.41,0.29592843],[587.33,1.26919122],[587.21,1.26919122],[587.01,1.52302947]],[[588.29,0.683],[588.32,0.99792843],[588.43,0.57966446],[588.62,0.33977778],[589.34,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935770776,[[587.58,0.28622751],[587.57,1.26919122],[587.48,1.26919122],[587.44,0.29589572],[587.34,1.52302947]],[[588.25,0.58063177],[588.28,0.639],[588.29,0.683],[588.42,0.29589572],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935805610,[[587.64,0.28623046],[587.63,1.26919122],[587.55,1.26919122],[587.49,0.29588692],[587.4,1.86351295]],[[588.21,0.627],[588.25,0.496],[588.62,0.33977778],[589.16,0.67629449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935836736,[[587.43,0.28627004],[587.42,1.26919122],[587.4,0.34048348],[587.38,0.29595612],[587.33,1.26919122]],[[588.11,0.58108681],[588.13,0.552],[588.16,0.652],[588.28,0.29595612],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935888079,[[587.41,0.28633496],[587.4,0.34048348],[587.25,0.29598758],[587.21,1.26919122],[587.1,1.26919122]],[[588.05,0.58119399],[588.1,0.624],[588.11,0.671],[588.15,0.29598758],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935923008,[[587.41,0.28624584],[587.4,0.34048348],[587.29,1.26919122],[587.18,1.26919122],[586.97,1.52302947]],[[588.08,1.276],[588.31,0.58079489],[588.62,0.33977778],[589.29,1.52672236],[589.41,0.67616308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935940617,[[587.61,0.28625102],[587.6,1.26919122],[587.52,1.26919122],[587.46,0.29590201],[587.4,0.34048348]],[[588.08,1.276],[588.34,0.58021854],[588.43,0.29590201],[588.62,0.33977778],[589.07,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743935983446,[[587.83,0.28612015],[587.82,1.26919122],[587.75,1.26919122],[587.67,0.34032705],[587.62,1.52302947]],[[588.57,1.306],[588.61,0.57834122],[588.62,0.33977778],[589.17,1.52672236],[589.24,0.67604033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936000770,[[587.79,0.28614418],[587.78,1.26919122],[587.71,1.26919122],[587.67,0.34032705]],[[588.43,0.5808091],[588.45,0.701],[588.55,0.708],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936054913,[[587.75,0.28611187],[587.73,1.26919122],[587.67,0.34032705],[587.65,1.26919122],[587.49,1.52302947]],[[588.39,0.565],[588.4,0.495],[588.46,0.58127742],[589.3,1.52672236],[589.53,0.67666603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936078238,[[587.91,0.28612205],[587.9,1.26919122],[587.82,1.26919122],[587.73,0.29578129],[587.67,1.86335652]],[[588.38,0.616],[588.39,0.565],[588.56,0.58155007],[588.63,0.29578129],[589.32,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936105758,[[587.98,0.28605013],[587.96,1.26919122],[587.89,1.26919122],[587.75,1.52302947]],[[588.37,0.55],[588.38,0.616],[588.62,0.58099007],[589.4,1.52672236],[589.59,0.67685542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936135580,[[588.01,0.28607159],[587.97,1.26919122],[587.89,1.26919122],[587.75,1.52302947],[587.73,0.29577626]],[[588.35,0.708],[588.36,0.8],[588.53,0.58159635],[588.64,0.29575867],[589.3,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936165310,[[587.9,0.28610542],[587.89,1.26919122],[587.81,1.26919122],[587.73,0.29579009],[587.69,1.52302947]],[[588.34,0.609],[588.5,0.58144943],[588.57,0.29579009],[589.13,1.52672236],[589.22,2.59754847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936185628,[[587.78,0.28611593],[587.77,1.26919122],[587.73,0.29579135],[587.68,1.26919122],[587.53,1.52302947]],[[588.33,1.349],[588.54,0.58134487],[588.57,0.29579135],[589.23,1.52672236],[589.31,0.6762454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936210352,[[587.77,0.28616046],[587.75,1.26919122],[587.67,1.60951827],[587.52,1.52302947],[582.6,0.01716443]],[[588.33,1.349],[588.48,0.58071211],[588.49,0.29582529],[589.25,1.52672236],[589.33,0.67611394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936243370,[[587.49,0.28617156],[587.48,1.26919122],[587.4,1.26919122],[587.23,1.52302947]],[[588.26,0.64],[588.27,0.845],[588.61,0.5800204],[588.86,0.3396393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936269894,[[587.43,0.2862499],[587.42,0.34047189],[587.39,0.29594731],[587.28,1.26919122],[587.16,1.26919122]],[[588.21,0.57964875],[588.23,0.29594731],[588.24,0.692],[588.26,0.64],[588.86,0.3396393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936318927,[[587.44,0.28623699],[587.42,0.34047189],[587.38,1.26919122],[587.26,1.26919122]],[[588.22,0.583],[588.23,0.667],[588.29,0.58145325],[588.86,0.3396393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936336851,[[587.52,0.28627154],[587.42,1.90559783],[587.32,1.26919122],[587.13,1.52302947],[587.01,2.59126542]],[[588.14,0.58131231],[588.2,1.276],[588.26,0.29593472],[588.86,0.3396393],[589.16,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936366868,[[587.43,0.28631336],[587.42,0.34047189],[587.39,1.26919122],[587.35,0.29596241],[587.31,1.26919122]],[[588.13,0.677],[588.16,0.5798756],[588.19,0.29596241],[588.86,0.3396393],[588.91,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936402005,[[587.42,0.34047189],[587.31,0.29597248],[587.29,1.26919122],[587.18,1.26919122]],[[588.07,0.58026972],[588.1,0.808],[588.11,0.808],[588.17,0.29597248],[589.13,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936418718,[[587.44,0.28624863],[587.43,1.26919122],[587.42,0.34047189],[587.34,1.26919122],[587.32,0.295975]],[[588.05,0.779],[588.1,0.808],[588.26,0.5812238],[588.28,0.29595863],[588.85,1.52672236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936448443,[[587.7,0.34030968],[587.68,0.29583535],[587.56,1.26448002],[587.47,1.26448002],[587.3,1.51737603]],[[588.04,1.648],[589.65,0.57711213],[589.84,1.51660802],[589.95,2.58034003],[590.11,2.58034003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936496578,[[587.98,1.2725507],[587.9,1.2725507],[587.81,0.29576621],[587.77,0.34026915],[587.76,1.52706084]],[[588.19,0.876],[588.67,0.29576621],[588.82,0.58172886],[589.3,1.52619275],[589.38,2.59664739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936514295,[[588.06,1.27319059],[587.98,1.27319059],[587.85,1.52782871],[587.84,0.29569458],[587.77,2.93969995]],[[588.62,0.765],[588.76,0.29569458],[588.99,0.752],[589.32,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936573749,[[588.03,0.28585288],[588.02,1.27319059],[587.93,1.27319059],[587.78,1.52782871]],[[588.58,1.328],[588.71,0.58206982],[589.46,1.52702469],[589.68,0.67708864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936590866,[[588.04,0.28586485],[588.03,1.27319059],[587.97,0.29565941],[587.94,1.27319059],[587.77,1.52782871]],[[588.58,1.328],[588.82,0.58127208],[588.83,0.29565941],[589.76,1.52702469],[589.86,0.6770265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936612687,[[587.95,0.2859063],[587.92,0.34018233],[587.89,1.27319059],[587.78,1.27319059],[587.58,1.52782871]],[[588.58,1.328],[588.72,0.58110951],[589.73,1.52702469],[589.86,2.59806284],[589.87,0.67707285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936652131,[[587.93,0.28594029],[587.92,0.34018233],[587.89,1.27319059],[587.81,1.27319059],[580.97,0.62438908]],[[588.58,0.712],[588.59,0.846],[588.61,0.58062105],[589.3,1.52702469],[596.13,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936698358,[[588.04,0.28596625],[588.03,1.27319059],[587.97,0.29568202],[587.94,1.27319059],[587.92,0.34018233]],[[588.58,1.31],[588.8,0.58025025],[588.81,0.29568202],[589.72,1.52702469],[589.82,0.67681594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936728197,[[588.1,0.28586892],[588.09,0.2956343],[588.06,1.27319059],[587.97,1.27319059],[587.92,0.34018233]],[[588.58,1.31],[588.87,0.5811196],[588.98,0.2956343],[589.7,1.52702469],[589.79,0.67694085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936752213,[[588.21,0.28562396],[588.2,1.27319059],[588.12,0.29556023],[588.11,1.27319059],[587.96,1.52782871]],[[588.97,0.58112643],[589.02,0.29556023],[589.25,0.3394145],[589.32,0.571],[589.36,0.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936779134,[[588.16,0.28562613],[588.15,1.56874705],[588.13,0.34006087],[588.05,1.27319059]],[[588.94,0.751],[589.07,0.29555646],[589.25,0.3394145],[589.32,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936810968,[[588.14,0.28579437],[588.13,1.61325146],[588.09,0.29559663],[588.04,1.27319059],[587.88,1.52782871]],[[588.86,0.58130269],[588.91,0.817],[588.96,0.64],[589.25,0.3394145],[589.81,0.6769013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936842377,[[587.97,0.28585221],[587.96,1.61334978],[587.91,0.29565188],[587.87,1.27319059],[587.72,1.52782871]],[[588.73,0.816],[588.74,0.77],[588.9,0.29565188],[588.95,0.5796239],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936864501,[[588.1,0.28577938],[588.09,0.2956117],[588.08,1.27319059],[588.02,0.34012448],[588.01,1.27319059]],[[588.72,0.661],[588.73,0.816],[588.96,0.2956117],[589.2,0.57988268],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936893427,[[588.39,0.28551231],[588.38,1.27319059],[588.3,1.27319059],[588.15,1.52782871],[588.07,0.63570474]],[[588.71,0.585],[588.72,0.764],[589.15,0.58051976],[589.25,0.3394145],[594.89,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936940570,[[588.23,1.27319059],[588.13,1.27319059],[587.95,1.52782871],[587.84,2.5994308]],[[588.9,0.78],[589.08,0.528],[589.25,0.3394145],[589.79,1.52702469],[589.9,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936980111,[[588.22,0.2859068],[588.21,1.27319059],[588.14,1.27319059],[588.01,1.52782871],[588.0,0.29560918]],[[588.86,0.58089888],[588.89,0.29560918],[588.92,0.553],[588.96,0.754],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743936993312,[[587.91,0.28601394],[587.89,1.27319059],[587.87,0.29565941],[587.8,1.27319059],[587.63,1.52782871]],[[588.73,0.58063525],[588.83,0.29565941],[588.88,0.73],[588.92,0.553],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937024241,[[588.14,0.28599067],[588.13,1.27319059],[588.05,1.27319059],[587.91,1.52782871]],[[588.73,0.659],[588.74,0.821],[588.83,0.2956456],[589.14,0.58042252],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937056577,[[587.95,0.28598872],[587.94,1.27319059],[587.93,0.29567197],[587.84,1.27319059],[587.66,1.52782871]],[[588.72,0.58178387],[588.75,0.601],[588.76,0.602],[588.78,0.29567197],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937091706,[[588.03,0.28599291],[588.02,1.27319059],[587.94,1.27319059],[587.9,0.29561672],[587.78,1.52782871]],[[588.67,0.58186378],[588.69,0.817],[588.73,0.512],[588.75,0.29561672],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937104525,[[588.17,0.285989],[588.16,1.27319059],[588.09,1.27319059],[587.96,1.52782871],[587.91,0.29567574]],[[588.69,0.817],[588.73,0.512],[588.79,0.29567574],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937163984,[[588.15,1.27319059],[588.07,0.2956117],[588.06,1.27319059],[587.9,1.52782871]],[[588.69,1.586],[588.93,0.58118582],[588.97,0.2956117],[589.25,0.3394145],[589.76,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937189406,[[588.06,0.28591645],[588.05,1.27319059],[588.02,0.34012448],[587.94,1.27319059]],[[588.69,1.586],[588.87,0.58070184],[589.25,0.3394145],[589.98,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937226134,[[587.82,0.28606016],[587.8,1.27319059],[587.79,0.29574359],[587.71,1.27319059],[587.55,1.52782871]],[[588.65,0.57848012],[588.66,0.29574359],[588.71,1.569],[589.25,0.3394145],[589.59,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937244747,[[587.88,0.28603107],[587.87,1.27319059],[587.8,0.29571343],[587.78,1.27319059],[587.69,0.34031547]],[[588.67,0.57862691],[588.71,0.78],[588.72,0.29571343],[589.25,0.3394145],[589.57,0.67556006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937277672,[[588.01,1.27319059],[587.93,1.27319059],[587.84,0.2957084],[587.77,1.52782871]],[[588.58,0.702],[588.72,0.2957084],[589.25,0.3394145],[589.45,1.52702469],[589.54,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937331013,[[587.86,0.2861215],[587.77,1.27319059],[587.69,1.61350606],[587.61,0.29580266],[587.46,1.52782871]],[[588.52,0.628],[588.54,0.802],[588.6,0.29567197],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937365143,[[587.69,0.34031547],[587.61,1.27319059],[587.58,0.29583284],[587.53,1.27319059]],[[588.44,1.28520875],[588.45,0.534],[588.46,0.29583284],[589.28,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937395676,[[587.85,1.27319059],[587.8,0.34025178],[587.79,0.28599802],[587.76,1.27319059],[587.73,0.29575238]],[[588.44,0.706],[588.76,0.29575113],[589.11,0.58023849],[589.73,1.52702469],[589.83,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937415986,[[587.94,0.28492028],[587.93,1.27319059],[587.92,0.2956569],[587.91,0.34018812],[587.85,1.27319059]],[[588.44,0.562],[588.8,0.2956569],[588.9,0.719],[589.21,0.57899274],[589.57,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937447222,[[588.05,1.27319059],[587.96,1.27319059],[587.91,0.34018812]],[[588.44,0.562],[588.8,0.783],[588.88,0.58101873],[589.6,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937477938,[[588.07,0.28488205],[588.06,1.27319059],[587.97,1.27319059],[587.95,0.29566318],[587.91,0.34018812]],[[588.68,0.58179194],[588.74,0.671],[588.77,0.79],[588.8,0.29566318],[589.5,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937500156,[[588.12,0.28476245],[588.11,0.29560416],[588.07,1.27319059],[587.98,1.27319059],[587.82,1.52782871]],[[588.76,0.485],[588.77,0.79],[588.98,0.29560416],[589.72,1.52702469],[589.81,0.67812861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937541287,[[588.05,0.28491843],[588.04,0.34011291],[588.0,1.27319059],[587.91,1.27319059]],[[588.75,0.58133156],[589.06,0.525],[589.59,1.52702469],[589.81,0.67824793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937564712,[[588.16,0.28492319],[588.15,1.27319059],[588.07,1.27319059],[588.04,0.34011291],[587.93,1.52782871]],[[589.04,0.58110468],[589.06,0.525],[589.39,1.52702469],[589.47,2.59806284],[589.59,0.67823819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937613550,[[588.23,0.28472782],[588.22,0.34000884],[588.17,0.29556399],[588.01,1.27319059],[587.9,1.27319059]],[[588.83,0.613],[589.07,0.29556399],[589.1,0.58006427],[590.02,1.52702469],[590.14,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937647669,[[588.32,0.28493908],[588.31,1.27319059],[588.22,1.61319943],[588.17,0.29557403],[588.07,1.52782871]],[[588.81,0.58148403],[589.03,0.29557403],[589.62,1.52702469],[589.7,0.67802537],[589.71,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937656777,[[588.23,0.28503451],[588.22,0.34000884],[588.12,1.56877216],[588.03,1.27319059],[587.35,2.5994308]],[[588.85,0.58164217],[588.87,0.594],[588.91,0.645],[588.98,0.29558157],[589.73,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937700315,[[588.23,0.28502472],[588.22,0.34000884],[588.12,1.27319059],[588.04,1.27319059],[587.9,1.52782871]],[[588.78,0.576],[589.24,0.546],[589.53,1.52702469],[589.61,0.67818592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937733945,[[588.23,0.2847922],[588.22,0.34000884],[588.14,0.29558784],[588.04,1.27319059],[587.93,1.27319059]],[[588.77,0.509],[588.78,0.517],[588.88,0.58134495],[589.0,0.29558784],[589.95,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937780896,[[587.83,0.28507393],[587.82,1.27319059],[587.71,1.27319059],[587.52,1.52782871],[587.4,2.5994308]],[[588.71,0.58120195],[588.75,0.565],[588.76,0.73],[589.72,1.52702469],[589.82,0.67836075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937816626,[[587.09,0.28559657],[587.08,0.34066907],[586.98,1.27319059],[586.83,1.27319059],[586.56,1.52782871]],[[588.63,0.57829198],[588.64,0.33976624],[588.69,0.72],[588.7,0.498],[589.99,0.6786235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937834642,[[587.23,0.29610217],[586.42,1.27319059],[586.25,1.27319059],[585.94,1.52782871],[580.18,0.62438908]],[[588.3,0.29610217],[588.32,0.57679514],[588.33,0.446],[588.35,0.33993371],[588.69,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937863872,[[586.82,0.28597648],[586.8,0.34083162],[586.77,0.29620424],[585.82,1.27319059],[585.7,1.27319059]],[[587.88,0.29620551],[587.89,0.96619969],[587.9,0.504],[588.63,0.57027089],[589.06,0.67751453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937883378,[[586.87,0.28603895],[586.86,0.34079678],[586.7,0.29625846],[586.28,1.27319059],[586.15,1.27319059]],[[587.8,0.57198276],[587.81,0.29625846],[587.82,0.3402402],[587.83,0.621],[587.87,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937912611,[[586.89,0.28600768],[586.86,0.34079678],[586.76,0.29622568],[586.63,1.27319059],[586.52,1.27319059]],[[587.65,0.29622568],[587.77,0.5801059],[587.78,0.34026336],[587.79,0.637],[587.83,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937944832,[[586.91,0.28595751],[586.9,1.27319059],[586.86,0.34079678],[586.85,0.2962345],[586.82,1.27319059]],[[587.53,0.484],[587.54,0.646],[587.7,0.58030546],[587.78,0.34026336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743937975565,[[586.95,0.28592347],[586.93,0.29621181],[586.91,1.61395833],[586.82,1.27319059],[586.64,1.52782871]],[[587.53,0.484],[588.6,0.58013433],[588.62,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938032221,[[586.73,0.28601795],[586.68,0.34090134],[586.58,1.27319059],[586.47,1.27319059]],[[587.5,0.57960749],[587.52,0.405],[587.53,0.454],[588.52,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938060833,[[586.7,0.2860993],[586.69,0.34089553],[586.61,1.27319059],[586.54,0.29636443],[586.53,1.27319059]],[[587.33,0.58013314],[587.34,0.429],[587.36,0.613],[587.4,0.29636443],[588.19,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938078452,[[586.73,0.28609162],[586.71,1.27319059],[586.69,0.34089553],[586.63,1.27319059],[586.61,0.29634045]],[[587.41,0.475],[587.42,0.578],[587.45,0.57981685],[587.46,0.29634045],[588.21,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938118478,[[586.7,0.28610997],[586.69,0.34089553],[586.56,1.56954492],[586.47,1.27319059],[586.3,1.52782871]],[[587.35,0.5812299],[587.4,0.412],[587.41,0.29635433],[587.71,0.395],[588.19,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938139494,[[586.73,0.28600238],[586.7,0.34088972],[586.66,1.27319059],[586.65,0.29628494],[586.57,1.27319059]],[[587.49,0.5804862],[587.52,0.393],[587.58,0.29628494],[587.64,0.574],[588.46,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938156721,[[586.82,0.28596046],[586.81,0.34082582],[586.77,0.29627107],[586.64,1.27319059],[586.54,1.27319059]],[[587.52,0.393],[587.64,0.574],[587.72,0.29627107],[588.65,0.5790276],[588.67,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938187349,[[587.0,0.28586808],[586.99,1.27319059],[586.91,1.27319059],[586.89,0.63691177],[586.76,1.52782871]],[[587.85,0.633],[587.86,0.57868825],[587.88,0.29613241],[588.0,0.34013605],[588.28,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938230387,[[587.07,0.28589571],[587.04,0.34069228],[586.89,1.27319059],[586.8,1.27319059]],[[587.8,0.57988495],[587.84,0.433],[587.85,0.633],[588.0,0.34013605],[588.57,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938267621,[[587.05,0.28584332],[587.04,0.63682847],[586.98,1.27319059],[586.88,1.27319059],[586.72,1.52782871]],[[587.8,0.58064479],[587.82,0.458],[587.89,0.29613619],[588.0,0.34013605],[588.73,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938298747,[[586.66,0.28600074],[586.65,0.63719615],[586.64,1.27319059],[586.56,1.27319059],[586.42,1.52782871]],[[587.74,0.29627738],[587.76,0.45],[587.77,0.57878945],[587.78,0.391],[588.0,0.34013605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938316257,[[586.82,0.2852717],[586.81,1.27319059],[586.74,0.2962282],[586.73,0.34087229],[586.72,1.27319059]],[[587.75,0.2962282],[587.76,0.45],[587.78,0.391],[587.87,0.57845476],[588.0,0.34013605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938346387,[[586.76,0.34085486],[586.73,1.56945536],[586.63,1.27319059],[586.45,1.52782871]],[[587.55,0.58029881],[587.58,0.38],[587.62,0.29626729],[587.73,0.525],[588.0,0.34013605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938381401,[[586.83,0.28535003],[586.82,1.27319059],[586.76,0.34085486],[586.74,1.27319059],[586.59,1.52782871]],[[587.48,0.51],[587.5,0.565],[588.0,0.34013605],[588.3,1.52702469],[588.4,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938430036,[[586.95,0.28526933],[586.92,1.27319059],[586.84,0.63705298],[586.82,1.27319059],[586.63,1.52782871]],[[587.45,0.851],[587.69,0.29624459],[587.92,0.5799872],[588.0,0.34013605],[588.6,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938451155,[[586.98,0.28517998],[586.95,0.34074452],[586.91,0.29619668],[586.87,1.27319059],[586.73,1.27319059]],[[587.45,0.851],[587.87,0.58147202],[587.88,0.29619668],[588.0,0.34013605],[589.21,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938477674,[[587.12,0.28518824],[587.11,1.27319059],[587.03,1.27319059],[587.0,0.29616895],[586.99,0.3407213]],[[587.49,0.44],[587.98,0.58039694],[588.0,0.34013605],[589.06,0.67953462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938508806,[[587.18,0.28507535],[587.17,1.27319059],[587.14,0.34063426],[587.08,0.29610469],[587.06,1.27319059]],[[587.48,0.526],[587.6,0.623],[588.07,0.58140609],[588.1,0.29610217],[589.16,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938538625,[[587.18,0.2850835],[587.17,0.29602031],[587.14,0.34063426],[587.11,1.27319059],[587.0,1.27319059]],[[587.52,0.4],[588.08,0.29602787],[588.2,0.58027014],[588.37,0.53],[589.16,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938560846,[[587.48,0.28507762],[587.47,1.27319059],[587.39,1.27319059],[587.24,1.52782871],[587.2,0.2959901]],[[588.13,0.2959901],[588.16,0.603],[588.37,0.53],[588.78,1.52702469],[588.99,0.68009586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938588374,[[587.5,0.28497487],[587.49,0.34043132],[587.46,0.29588566],[587.42,1.27319059],[587.33,1.27319059]],[[588.09,0.464],[589.28,0.58115781],[589.31,1.52702469],[589.41,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938618398,[[587.5,0.28488215],[587.49,0.34043132],[587.39,0.29594982],[587.26,1.27319059],[587.14,1.27319059]],[[588.08,0.432],[588.09,0.418],[589.35,0.58009416],[589.44,1.52702469],[589.59,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938646918,[[587.53,0.34040814],[587.4,1.27319059],[587.38,0.29594605],[587.3,1.27319059]],[[588.08,1.049],[588.42,0.58109792],[588.43,0.29592969],[589.35,1.52702469],[589.46,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938695953,[[587.68,0.28487991],[587.67,1.27319059],[587.58,1.27319059],[587.53,0.34040814],[586.3,2.5994308]],[[588.08,1.049],[589.33,0.58175365],[589.34,1.52702469],[589.45,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938714161,[[587.55,0.28481806],[587.54,1.27319059],[587.41,1.27319059],[587.19,1.52782871]],[[588.44,0.447],[588.45,0.475],[589.53,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938745086,[[587.8,0.28483195],[587.79,1.27319059],[587.71,1.27319059],[587.63,0.29580266],[587.62,0.34035601]],[[588.42,0.466],[588.44,0.447],[588.57,0.29580266],[589.28,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938786232,[[587.63,0.28485933],[587.62,0.34035601],[587.08,1.27319059],[586.91,1.27319059],[580.61,0.62438908]],[[588.38,0.623],[588.39,0.581],[590.11,0.58073079],[590.12,1.52702469],[590.3,0.6796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938800233,[[587.64,0.28483667],[587.63,0.34035022],[587.62,1.27319059],[587.58,0.29579261],[587.52,1.27319059]],[[588.57,0.58079537],[588.58,0.63],[588.59,0.491],[588.62,0.29579261],[589.47,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938831260,[[587.78,0.28485507],[587.77,1.27319059],[587.69,1.27319059],[587.63,0.34035022],[587.58,0.29581021]],[[588.44,0.58089617],[588.48,0.572],[588.55,0.29581021],[588.58,0.63],[589.17,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938880204,[[587.79,0.28490463],[587.78,1.27319059],[587.7,1.27319059],[587.63,0.34035022],[587.55,1.52782871]],[[588.9,0.58095862],[588.91,0.33961046],[588.92,0.31244637],[589.01,0.29577626],[589.1,2.00202469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938898319,[[587.64,0.28483701],[587.63,0.34035022],[587.61,1.27319059],[587.55,0.29581146],[587.5,1.27319059]],[[588.46,0.58165155],[588.55,0.534],[588.58,0.29581146],[588.7,0.33973161],[589.42,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938941467,[[587.66,0.28489315],[587.64,0.34034442],[587.43,0.29585799],[587.4,1.27319059],[587.31,1.27319059]],[[588.32,0.58118312],[588.33,0.477],[588.4,0.29585799],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938961087,[[587.65,0.2848628],[587.64,0.34034442],[587.32,1.27319059],[587.21,1.27319059],[587.0,1.52782871]],[[588.33,0.962],[588.36,0.29589321],[588.61,0.58041968],[588.7,0.33973161],[589.38,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743938986307,[[587.71,0.2848445],[587.7,1.27319059],[587.64,0.34034442],[587.63,1.27319059],[587.49,1.52782871]],[[588.23,0.5821168],[588.3,0.53],[588.32,0.536],[588.39,0.29588943],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939028647,[[587.65,0.28473459],[587.64,0.34034442],[587.5,0.29588063],[587.4,1.27319059],[587.27,1.27319059]],[[588.2,1.363],[588.41,0.58188151],[588.5,0.29588063],[588.7,0.33973161],[589.6,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939077391,[[587.84,0.28450219],[587.83,1.27319059],[587.76,1.27319059],[587.65,0.34033863],[587.61,1.52782871]],[[588.37,0.58170597],[588.54,0.29580518],[588.62,0.993],[588.7,0.33973161],[589.14,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939106613,[[587.81,0.28452775],[587.8,1.27319059],[587.71,1.27319059],[587.65,0.34033863],[587.62,0.29576621]],[[588.39,0.58267931],[588.42,0.494],[588.62,0.46],[588.67,0.29576621],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939141152,[[587.79,0.2848624],[587.78,1.27319059],[587.7,1.27319059],[587.65,0.34033863],[587.54,1.82366532]],[[588.39,0.58245625],[588.45,0.577],[588.46,0.468],[588.56,0.29577626],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939162777,[[587.72,0.28486589],[587.67,1.27319059],[587.65,0.34033863],[587.57,1.27319059],[587.56,0.29582404]],[[588.42,0.58243951],[588.45,0.577],[588.58,0.29582404],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939192414,[[587.45,1.27319059],[587.36,1.27319059],[587.2,1.52782871],[584.0,1.91094859]],[[588.21,0.58118453],[588.27,0.714],[588.32,0.605],[588.38,0.29589572],[588.7,0.33973161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939225728,[[587.31,0.28509087],[587.3,0.34054146],[587.15,0.29598129]],[[588.14,0.684],[588.15,0.685],[588.31,0.29598129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939241037,[[587.31,0.2850397],[587.3,0.34054146],[587.2,0.29601276],[587.12,1.27319059],[587.02,1.27319059]],[[588.13,0.644],[588.14,0.684],[588.17,0.579246],[588.23,0.29601276],[589.16,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939290989,[[587.35,0.28499276],[587.34,0.34051826],[587.29,1.27319059],[587.03,1.52782871],[580.74,0.62438908]],[[588.2,0.501],[588.28,0.563],[589.03,0.33954127],[589.24,0.67884208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939320118,[[587.43,1.27319059],[587.42,0.34047189],[587.32,1.27319059]],[[588.29,0.58024733],[588.34,0.427],[588.49,0.442],[589.03,0.33954127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939356246,[[587.65,0.28427666],[587.64,1.27319059],[587.56,1.27319059],[587.42,0.34047189],[587.41,1.52782871]],[[588.24,0.58178048],[588.25,0.54],[588.34,0.427],[589.0,1.52702469],[589.22,0.68065498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939367661,[[587.61,0.28426996],[587.6,1.27319059],[587.51,1.27319059],[587.42,0.34047189],[587.38,0.29591711]],[[588.23,0.5816126],[588.24,0.461],[588.25,0.54],[588.36,0.29591711],[589.12,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939398575,[[587.43,0.28437669],[587.42,0.34047189],[587.23,1.27319059],[587.18,0.29599136],[587.13,1.27319059]],[[588.11,0.58008056],[588.16,0.439],[588.17,0.29599136],[588.21,0.598],[589.03,0.33954127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939428402,[[587.43,0.28435678],[587.42,0.34047189],[587.39,1.27319059],[587.3,1.27319059]],[[588.1,0.58018621],[588.16,0.439],[588.9,1.52702469],[589.0,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939472030,[[587.48,0.28431648],[587.47,1.27319059],[587.42,0.34047189],[587.38,1.27319059],[587.34,0.29593976]],[[588.16,0.58071168],[588.21,0.449],[588.23,0.597],[588.32,0.29593976],[589.0,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939513179,[[587.47,1.27319059],[587.42,0.34047189],[587.37,1.27319059],[580.35,0.62438908]],[[588.11,0.58173508],[588.23,0.597],[589.38,0.68013951],[595.95,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939530485,[[587.42,0.34047189],[587.17,1.27319059],[587.06,1.27319059],[586.84,1.52782871],[586.7,2.5994308]],[[588.08,0.58160927],[588.13,0.591],[588.16,0.508],[589.15,1.52702469],[589.28,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939557009,[[587.43,0.2843716],[587.42,0.34047189],[587.41,1.27319059],[587.32,1.27319059],[587.23,0.29599136]],[[588.05,0.58030452],[588.07,0.551],[588.13,0.591],[588.19,0.29599136],[588.85,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939594318,[[587.53,0.28437219],[587.52,1.27319059],[587.44,1.27319059],[587.42,0.34047189],[587.31,1.52782871]],[[588.01,0.629],[588.02,0.537],[588.21,0.29599891],[588.69,1.52702469],[588.88,0.67970921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939619137,[[587.5,0.28433537],[587.42,0.34047189],[587.39,1.27319059],[587.29,1.27319059],[587.27,0.295975]],[[588.0,0.549],[588.01,0.629],[588.28,0.295975],[589.01,1.52702469],[589.12,0.67962284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939652770,[[587.43,0.28432115],[587.42,0.34047189],[587.41,1.27319059],[587.32,0.29596996],[587.31,1.27319059]],[[588.1,0.627],[588.11,0.452],[588.22,0.58055462],[588.28,0.29596996],[589.08,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939715117,[[587.49,1.27319059],[587.42,0.34047189],[587.39,1.27319059],[587.37,0.29595108]],[[588.08,1.092],[588.34,0.58178608],[588.35,0.29595108],[589.09,1.52702469],[589.2,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939746955,[[587.7,0.28414415],[587.68,0.34032126],[587.46,1.27319059],[587.37,1.27319059]],[[588.28,0.612],[588.32,0.667],[589.02,0.57911258],[589.66,1.52702469],[589.76,0.68069557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939778381,[[587.99,0.28414435],[587.98,1.27319059],[587.91,1.27319059],[587.78,1.52782871],[587.7,2.5994308]],[[588.27,0.499],[588.28,0.612],[588.66,0.29581649],[588.74,0.57858298],[589.13,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939796095,[[587.96,0.28414493],[587.95,1.27319059],[587.87,1.27319059],[587.74,1.52782871],[587.68,0.63611387]],[[588.25,0.647],[588.26,0.693],[588.55,0.58102458],[588.66,0.29578883],[589.12,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939829326,[[587.72,0.28415915],[587.71,1.27319059],[587.69,0.34031547],[587.62,0.29576747],[587.61,1.27319059]],[[588.82,0.33966237],[588.88,0.498],[588.99,0.548],[589.54,2.59806284],[589.68,0.68059061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939856945,[[587.9,0.28414616],[587.89,1.27319059],[587.81,1.27319059],[587.69,0.34031547],[587.66,0.29577249]],[[588.49,0.58176826],[588.54,0.667],[588.55,0.537],[588.64,0.29577249],[588.81,0.33966814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939875662,[[587.91,0.28410498],[587.9,1.27319059],[587.82,1.27319059],[587.69,0.34031547],[587.66,1.52782871]],[[588.53,0.669],[588.54,0.667],[588.81,0.33966814],[589.39,1.52702469],[589.62,0.68049475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939920888,[[587.7,0.28418718],[587.69,0.34031547],[587.52,1.27319059],[587.41,1.27319059],[587.21,1.52782871]],[[588.39,0.58162953],[588.51,0.488],[588.63,0.628],[588.81,0.33966814],[589.47,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939959128,[[587.73,0.28417043],[587.72,1.27319059],[587.69,0.34031547],[587.64,0.29578129],[587.63,1.27319059]],[[588.45,0.58083356],[588.46,0.528],[588.47,0.553],[588.62,0.29578129],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743939993349,[[587.91,0.28418073],[587.9,1.27319059],[587.82,1.27319059],[587.69,1.86814418],[587.61,2.5994308]],[[588.37,0.58231519],[588.4,0.515],[588.41,0.597],[588.79,0.33967968],[589.08,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940027686,[[587.85,0.28418292],[587.83,1.27319059],[587.75,1.27319059],[587.69,0.34031547],[587.6,1.52782871]],[[588.37,0.59],[588.38,0.621],[588.56,0.29580895],[588.79,0.33967968],[589.14,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940045907,[[587.83,0.28412201],[587.82,1.27319059],[587.73,1.27319059],[587.69,0.34031547],[587.66,0.29580015]],[[588.37,0.59],[588.64,0.29580015],[588.79,0.33967968],[589.23,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940083645,[[587.8,0.28409464],[587.79,1.27319059],[587.75,0.34028073],[587.72,0.29579135],[587.68,1.27319059]],[[588.34,0.559],[588.35,0.689],[588.58,0.58135462],[588.68,0.29579135],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940113068,[[587.76,0.28422379],[587.75,0.34028073],[587.52,1.27319059],[587.43,1.27319059]],[[588.34,0.577],[588.45,0.29583661],[588.76,0.57989263],[588.79,0.33967968],[589.46,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940165528,[[587.78,0.28372139],[587.77,1.27319059],[587.75,0.34028073],[587.68,1.27319059],[587.61,0.29576621]],[[588.38,0.562],[588.56,0.58121082],[588.61,0.29576621],[588.79,0.33967968],[589.33,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940196553,[[587.96,0.28372522],[587.95,1.27319059],[587.88,1.27319059],[587.75,0.34028073],[587.74,1.52782871]],[[588.39,0.58101544],[588.54,0.665],[588.58,0.748],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940213279,[[587.54,0.28380243],[587.53,1.27319059],[587.45,0.29584541],[587.43,1.27319059],[587.25,1.52782871]],[[588.42,0.58124832],[588.46,0.29584541],[588.52,0.557],[588.54,0.665],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940243214,[[587.58,0.28377171],[587.57,0.34038497],[587.54,1.27319059],[587.5,0.29585799],[587.43,1.27319059]],[[588.34,0.508],[588.35,0.769],[588.53,0.58073517],[588.54,0.29585799],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940263631,[[587.78,0.28369892],[587.74,1.27319059],[587.67,1.27319059],[587.64,0.29581775],[587.62,0.34035601]],[[588.33,0.733],[588.34,0.574],[588.78,0.58012778],[588.79,0.33967968],[589.39,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940290545,[[587.7,0.2836891],[587.69,0.34031547],[587.65,1.27319059],[587.54,1.27319059]],[[588.33,1.388],[588.61,0.5803747],[588.79,0.33967968],[589.57,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940320872,[[587.96,0.28369453],[587.95,1.27319059],[587.87,1.27319059],[587.74,1.52782871],[587.73,0.34029231]],[[588.33,1.388],[588.52,0.58100685],[588.7,0.29576872],[588.79,0.33967968],[589.21,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940351692,[[587.83,0.28365499],[587.82,0.3402402],[587.81,0.2957172],[587.64,1.27319059],[587.51,1.27319059]],[[588.59,0.58126941],[588.6,0.556],[588.69,0.791],[588.79,0.63539688],[589.8,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940409754,[[587.85,0.2836679],[587.82,1.61343079],[587.72,1.27319059],[587.71,0.29577752],[587.53,1.52782871]],[[588.45,0.636],[588.46,0.713],[588.67,0.29577752],[588.79,0.33967968],[589.5,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940436868,[[587.96,0.28357481],[587.95,0.34016498],[587.93,1.27319059],[587.82,1.27319059],[587.63,1.52782871]],[[588.45,1.387],[588.94,0.58101876],[589.84,1.52702469],[589.95,0.68145531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940455079,[[588.0,0.28357615],[587.99,0.34014183],[587.95,1.27319059],[587.86,1.27319059],[587.69,1.52782871]],[[588.46,0.502],[588.47,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940495934,[[588.26,0.28308665],[588.25,1.27319059],[588.17,1.27319059],[588.15,0.29559914],[588.02,0.34012448]],[[588.5,0.651],[589.57,0.58011828],[589.94,1.52702469],[590.03,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940516839,[[588.33,0.28280318],[588.32,0.33995104],[588.19,1.27319059],[588.11,1.56870564],[587.96,1.52782871]],[[589.16,0.57940987],[589.21,0.83251505],[589.24,0.769],[589.53,0.3392533],[589.83,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940533650,[[588.33,0.28231027],[588.32,0.33995104],[588.16,1.27319059],[588.05,1.27319059],[587.86,1.52782871]],[[589.01,0.722],[589.19,0.57989013],[589.21,0.537],[589.53,0.3392533],[590.22,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940564377,[[588.62,0.28163696],[588.55,1.27319059],[588.46,1.27319059],[588.45,0.33987594],[588.31,1.52782871]],[[589.19,1.411],[589.52,0.57921825],[589.53,0.3392533],[590.18,2.20826154],[590.27,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940608727,[[588.64,1.27319059],[588.62,0.2813838],[588.6,0.33978933],[588.54,1.27319059],[588.53,0.29537333]],[[589.19,1.411],[589.41,0.58069648],[589.53,0.3392533],[590.27,1.52702469],[590.38,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940644755,[[588.61,0.2814702],[588.6,0.33978933],[588.49,1.27319059],[588.36,1.27319059]],[[589.19,1.411],[589.46,0.58126855],[589.53,0.3392533],[590.59,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940675993,[[588.61,0.28167586],[588.6,0.33978933],[588.51,1.27319059],[588.42,1.27319059],[588.4,0.29541345]],[[589.19,1.411],[589.33,0.58075296],[589.36,0.29541345],[589.53,0.3392533],[590.23,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940695405,[[588.61,0.28151151],[588.6,0.33978933],[588.54,1.27319059],[588.43,1.27319059]],[[589.19,1.411],[589.32,0.58099598],[589.53,0.3392533],[590.29,1.52702469],[590.4,0.68118523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940723938,[[588.61,0.28159636],[588.6,0.33978933],[588.51,1.27319059],[588.43,1.27319059],[588.33,0.29543602]],[[589.21,0.58089126],[589.22,0.505],[589.29,0.29543602],[589.4,0.625],[589.53,0.3392533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940756564,[[588.61,0.28146264],[588.6,1.61297992],[588.51,1.27319059],[588.34,1.52782871],[588.33,0.29542223]],[[589.19,0.58142869],[589.22,0.506],[589.27,0.769],[589.31,0.29542223],[589.53,0.3392533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940803004,[[588.48,0.28170069],[588.47,1.27319059],[588.39,1.27319059],[588.24,1.52782871],[588.2,0.29548494]],[[589.08,0.58144693],[589.15,0.763],[589.22,0.2954586],[589.53,0.3392533],[589.93,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940829322,[[588.41,0.28177205],[588.4,1.27319059],[588.32,1.27319059],[588.17,1.52782871],[588.16,0.34004352]],[[589.04,0.57997904],[589.08,0.695],[589.09,0.563],[589.12,0.29553513],[589.53,0.3392533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940853943,[[588.17,0.28216585],[588.16,1.61323411],[588.06,1.27319059],[587.97,0.29559161],[587.89,1.52782871]],[[588.98,0.58054317],[589.27,0.33940299],[589.4,1.195],[589.85,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940884465,[[588.12,0.28247038],[588.11,1.27319059],[588.02,1.27319059],[587.85,1.52782871]],[[588.9,0.580515],[588.92,0.703],[588.95,0.2956117],[589.4,0.551],[589.79,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940914591,[[588.25,0.28231125],[588.24,1.27319059],[588.16,1.27319059],[588.01,1.52782871],[587.99,0.29558784]],[[588.88,0.48],[589.0,0.29558784],[589.59,1.52702469],[589.69,2.59806284],[589.82,0.68184144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940943122,[[588.24,0.28160416],[588.23,0.34000306],[588.2,0.2955163],[588.18,1.27319059],[588.09,1.27319059]],[[589.1,0.743],[589.18,0.2955163],[590.05,0.57944569],[590.07,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743940969247,[[588.27,0.28172495],[588.26,1.27319059],[588.23,0.34000306],[588.15,1.27319059],[588.13,0.29554015]],[[589.04,0.771],[589.05,0.561],[590.0,1.52702469],[590.11,0.68243947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941028406,[[588.31,0.28175124],[588.23,0.34000306],[588.11,1.27319059],[588.04,0.29555897],[588.0,1.27319059]],[[588.97,0.58112533],[588.98,0.713],[589.0,0.29556525],[589.03,0.743],[590.05,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941042923,[[588.26,0.28164934],[588.23,0.34000306],[588.13,1.27319059],[588.04,1.27319059]],[[589.53,0.89246503],[589.54,0.33924754],[589.71,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941091262,[[588.35,0.28156004],[588.34,1.27319059],[588.27,0.33997994],[588.26,1.27319059],[588.24,0.29548494]],[[589.15,0.58],[589.16,0.604],[589.22,0.57968446],[589.23,0.33942603],[590.05,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941109380,[[588.48,0.28156382],[588.47,1.27319059],[588.39,1.27319059],[588.28,0.33997416],[588.25,1.52782871]],[[589.12,0.5800724],[589.14,0.513],[589.15,0.58],[589.23,0.33942603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941141206,[[588.44,0.28149529],[588.43,1.27319059],[588.34,1.27319059],[588.28,0.33997416],[588.21,0.29548243]],[[589.09,0.58183706],[589.15,0.58],[589.19,0.29548243],[589.23,0.33942603],[589.52,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941176839,[[588.29,0.28190816],[588.28,0.33997416],[588.03,0.2955414],[587.99,1.27319059],[587.88,1.27319059]],[[588.99,0.29557278],[589.2,0.58059759],[589.23,0.33942603],[589.25,0.563],[590.02,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941218776,[[588.09,0.28222761],[588.08,1.27319059],[587.99,1.27319059],[587.95,0.29558659],[587.83,1.52782871]],[[588.87,0.58118002],[588.93,0.29558659],[589.19,0.92544907],[589.73,1.52702469],[589.83,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941250401,[[588.17,0.28217311],[588.16,1.27319059],[588.05,1.27319059],[587.96,0.29561044],[587.86,1.52782871]],[[588.91,0.58188075],[588.92,0.531],[588.94,0.29561044],[589.19,0.33944907],[589.83,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941267616,[[588.14,0.28226937],[588.13,1.27319059],[588.03,1.27319059],[587.98,0.29561044],[587.85,1.52782871]],[[588.83,0.58221818],[588.85,0.618],[588.96,0.29561044],[589.19,0.33944907],[589.76,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941287233,[[588.23,0.28254692],[588.22,1.27319059],[588.14,1.27319059],[588.02,0.34012448],[588.0,1.52782871]],[[588.81,0.5820932],[588.83,0.502],[589.19,0.33944907],[589.56,1.52702469],[589.64,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941329170,[[588.09,0.28276334],[588.07,1.27319059],[588.02,0.34012448],[587.98,1.27319059]],[[588.78,0.58192],[588.82,0.554],[589.19,0.33944907],[589.55,1.52702469],[589.79,0.68277891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941346487,[[588.05,0.28275669],[588.02,0.34012448],[587.9,1.27319059],[587.82,1.27319059]],[[588.68,0.58105331],[588.77,0.603],[589.19,0.33944907],[589.51,1.52702469],[589.71,0.68286419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941371314,[[588.06,1.27319059],[588.02,0.34012448],[587.98,1.27319059]],[[589.14,1.07347788],[589.74,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941406942,[[588.03,0.28283441],[588.02,0.34012448],[587.89,1.27319059],[587.78,1.27319059],[587.59,1.52782871]],[[588.79,0.58150498],[589.03,0.61],[589.13,0.33948364],[589.65,1.52702469],[589.76,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941456673,[[587.93,0.28291941],[587.92,1.27319059],[587.84,1.27319059],[587.83,0.34023442],[587.74,0.29568202]],[[588.73,0.57998788],[588.77,0.29568202],[588.91,0.33961046],[588.94,0.678],[589.53,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941490094,[[587.93,0.28297737],[587.92,1.27319059],[587.91,0.34018812],[587.84,1.27319059],[587.74,0.2957084]],[[588.69,0.58005222],[588.76,0.2957084],[588.79,0.666],[588.91,0.33961046],[589.45,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941519312,[[588.0,0.28270662],[587.98,0.34014762],[587.89,1.5688274],[587.79,1.27319059],[587.6,1.52782871]],[[588.78,0.543],[588.9,0.58086035],[588.91,0.33961046],[588.95,0.29563681],[589.91,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941540130,[[587.99,0.28290607],[587.98,0.34014762],[587.78,1.27319059],[587.7,0.2956971],[587.69,1.27319059]],[[588.68,0.5805134],[588.73,0.2956971],[588.89,0.514],[588.91,0.33961046],[589.54,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941570163,[[588.07,0.28283424],[588.06,1.27319059],[587.98,1.61333821],[587.83,1.52782871],[587.74,2.5994308]],[[588.65,0.449],[588.69,0.58064339],[588.73,0.29571846],[588.91,0.33961046],[589.33,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941603495,[[587.82,0.28311239],[587.81,1.27319059],[587.71,1.27319059],[587.69,0.34031547],[587.63,0.29577752]],[[588.58,0.58167219],[588.66,0.29577752],[588.91,0.33961046],[589.59,1.52702469],[589.7,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941617702,[[587.81,0.28313661],[587.8,1.27319059],[587.69,0.34031547],[587.68,1.27319059],[587.63,0.29573479]],[[588.85,0.58156124],[588.88,0.29573353],[588.89,0.587],[588.9,0.33961623],[589.41,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941667231,[[587.77,0.28308016],[587.76,1.27319059],[587.69,0.34031547],[587.67,1.27319059],[587.5,0.29583158]],[[588.44,0.58186031],[588.45,0.453],[588.53,0.29583158],[588.75,0.33970276],[589.28,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941696953,[[587.76,0.28307828],[587.75,1.27319059],[587.69,0.34031547],[587.64,1.27319059],[587.46,1.52782871]],[[588.42,0.58281674],[588.45,0.618],[588.57,0.29581021],[588.75,0.33970276],[589.39,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941735398,[[587.83,0.28324023],[587.81,1.27319059],[587.72,1.27319059],[587.69,0.34031547],[587.55,1.52782871]],[[588.38,0.563],[588.53,0.29578883],[588.75,0.33970276],[589.29,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941749202,[[587.85,0.28324645],[587.84,1.27319059],[587.75,1.27319059],[587.69,0.34031547],[587.59,1.52782871]],[[588.38,0.563],[588.75,0.33970276],[589.23,1.52702469],[589.47,0.68309921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941780532,[[587.45,0.28338503],[587.44,1.27319059],[587.33,1.27319059],[587.14,1.52782871],[587.03,2.5994308]],[[588.25,0.58143876],[588.58,0.59],[588.75,0.33970276],[589.35,1.52702469],[589.47,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941810958,[[587.59,0.28330644],[587.58,1.27319059],[587.49,1.27319059],[587.48,0.2958429],[587.46,0.34044871]],[[588.38,0.58106114],[588.5,0.2958429],[588.66,0.694],[588.72,0.33972007],[589.25,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941851990,[[587.86,0.28304511],[587.85,1.27319059],[587.77,1.27319059],[587.72,0.3402981],[587.67,0.29577501]],[[588.54,0.638],[588.57,0.58080502],[588.66,0.29577501],[588.72,0.33972007],[589.46,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941891434,[[587.92,1.27319059],[587.82,1.27319059],[587.79,0.34025757],[587.77,0.29571092]],[[588.7,0.565],[589.65,1.52702469],[589.76,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941909746,[[588.03,0.28245926],[588.02,1.27319059],[587.94,1.27319059],[587.81,0.29569333],[587.8,1.52782871]],[[588.7,0.565],[588.78,0.29569333],[589.4,1.52702469],[589.49,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941938179,[[587.89,1.27319059],[587.87,0.28255291],[587.78,1.27319059],[587.58,1.52782871],[587.46,2.5994308]],[[589.07,0.58227555],[589.09,0.33950669],[589.2,0.56],[589.65,1.52702469],[589.77,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941969999,[[588.11,0.28258226],[588.1,1.27319059],[588.02,1.27319059],[587.87,1.52782871],[587.78,2.5994308]],[[588.6,0.58266847],[588.66,0.517],[588.73,0.29569333],[589.04,0.33953551],[589.4,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743941987326,[[588.03,0.2826006],[588.02,1.27319059],[587.92,1.27319059],[587.84,0.295677],[587.74,1.52782871]],[[588.69,0.58227583],[588.7,0.665],[588.84,0.295677],[589.04,0.33953551],[589.62,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942031569,[[588.1,0.28263771],[588.09,1.27319059],[587.99,1.27319059],[587.92,0.34018233],[587.83,1.52782871]],[[588.74,0.58191724],[588.77,0.29568705],[589.04,0.33953551],[589.6,1.52702469],[589.71,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942062488,[[587.93,0.28296714],[587.92,0.34018233],[587.64,1.5689656],[587.56,1.27319059],[587.41,1.52782871]],[[588.53,0.758],[588.56,0.29577501],[588.89,0.5805595],[589.04,0.33953551],[589.49,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942111331,[[587.5,0.28339354],[587.21,1.27319059],[587.1,1.27319059],[586.89,1.52782871],[586.77,2.5994308]],[[588.33,0.57924633],[588.49,0.29591082],[588.52,0.669],[588.54,0.33982397],[589.35,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942142163,[[587.4,1.27319059],[587.34,0.34051826],[587.31,1.27319059],[587.3,0.29594982]],[[588.29,0.29594982],[588.32,0.57980524],[588.33,0.484],[588.39,0.3399106],[589.15,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942149170,[[587.4,0.28335273],[587.39,1.27319059],[587.34,0.63646431],[587.29,1.27319059],[587.11,1.52782871]],[[588.27,0.29594605],[588.33,0.484],[588.37,0.58035239],[588.39,0.3399106],[589.27,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942191220,[[587.7,0.28296053],[587.69,0.34031547],[587.58,0.29583032],[587.46,1.27319059],[587.34,1.27319059]],[[588.33,0.484],[588.48,0.29583032],[589.69,0.57791993],[589.73,1.52702469],[589.82,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942221850,[[587.93,0.28252353],[587.92,0.34018233],[587.86,0.29563806],[587.79,1.27319059],[587.68,1.27319059]],[[588.33,0.484],[588.82,0.29563932],[589.0,0.5796324],[590.03,1.52702469],[590.14,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942238858,[[588.1,0.28248791],[588.09,1.27319059],[588.01,1.27319059],[587.92,0.34018233]],[[589.08,0.5794482],[589.09,0.33950669],[589.1,0.295623],[589.33,0.711],[589.61,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942281490,[[588.1,0.28250382],[588.09,1.27319059],[588.01,1.27319059],[587.92,0.34018233],[587.85,1.52782871]],[[588.64,0.5822293],[588.65,0.678],[588.75,0.29569458],[589.02,0.33954704],[589.47,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942323015,[[588.19,0.28248958],[588.18,1.27319059],[588.11,1.27319059],[587.97,1.52782871],[587.92,0.34018233]],[[588.74,0.58185811],[588.76,0.541],[588.82,0.29566193],[589.02,0.33954704],[589.44,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942353242,[[588.18,0.28167449],[588.17,1.27319059],[588.12,0.63550894],[588.09,1.27319059],[587.94,1.52782871]],[[589.05,0.636],[589.88,0.57961905],[589.94,0.33901752],[589.95,1.52702469],[590.03,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942385071,[[588.13,0.28189149],[588.12,0.34006665],[588.09,1.27319059],[588.0,1.27319059],[587.83,1.52782871]],[[589.5,0.89258255],[589.51,0.33926481],[589.52,0.569],[589.8,1.52702469],[589.91,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942397273,[[588.13,1.27319059],[588.12,0.34006665],[588.04,1.27319059],[587.88,1.52782871]],[[589.05,0.29555144],[589.24,0.33942027],[589.52,0.569],[589.71,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942432801,[[588.13,1.55531648],[588.12,0.34006665],[588.04,1.27319059],[587.94,0.29563932],[587.87,1.52782871]],[[588.82,0.58176326],[588.83,0.501],[588.85,0.29563932],[589.24,0.33942027],[589.72,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942461924,[[588.14,0.28243231],[588.12,0.34006665],[587.96,1.27319059],[587.87,1.27319059],[587.84,0.29566193]],[[588.75,0.58157821],[588.8,0.29566193],[588.83,0.703],[589.24,0.33942027],[589.6,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942510254,[[588.18,1.27319059],[588.13,0.28245976],[588.12,0.34006665],[588.11,1.27319059],[587.97,1.52782871]],[[588.66,0.593],[588.75,0.29569961],[589.05,0.33952975],[589.33,1.52702469],[589.41,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942542883,[[588.21,0.28230335],[588.12,0.34006665],[588.11,1.27319059],[588.01,1.27319059],[587.9,0.29564058]],[[588.66,0.439],[588.9,0.29564058],[589.05,0.33952975],[589.71,1.52702469],[589.82,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942561599,[[588.19,0.2822892],[588.18,1.27319059],[588.12,0.34006665],[588.1,1.27319059],[587.96,1.52782871]],[[588.66,0.439],[588.86,0.58117234],[588.88,0.29560165],[589.05,0.33952975],[589.66,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942594736,[[588.23,0.28220875],[588.22,1.27319059],[588.14,1.27319059],[588.12,0.34006665],[587.99,1.52782871]],[[589.01,0.5804427],[589.04,0.29555019],[589.05,0.33952975],[589.77,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942617170,[[588.13,0.28214771],[588.12,0.34006665],[588.06,1.27319059],[588.0,0.29559914],[587.96,1.27319059]],[[588.86,0.58139398],[588.92,0.29559914],[589.03,0.63],[589.05,0.33952975],[589.85,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942642887,[[588.13,0.2823412],[588.12,0.34006665],[588.1,1.27319059],[588.02,1.27319059],[587.87,1.52782871]],[[588.78,0.58102366],[589.05,0.33952975],[589.6,1.52702469],[589.69,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942673017,[[588.15,0.28225429],[588.12,0.34006665],[588.0,1.27319059],[587.89,1.27319059],[587.7,1.52782871]],[[588.81,0.58120164],[588.82,0.671],[588.92,0.29558659],[589.05,0.33952975],[589.89,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942719664,[[587.55,0.28285677],[587.54,0.34040235],[587.51,0.29583284],[587.26,1.27319059],[587.15,1.27319059]],[[588.76,0.91903719],[589.63,1.52702469],[589.93,0.6839293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942761103,[[587.76,0.28285616],[587.75,1.27319059],[587.68,1.27319059],[587.57,0.29582404],[587.55,1.52782871]],[[588.49,0.58039112],[588.52,0.29582404],[588.61,0.662],[588.69,0.33973738],[589.13,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942785220,[[587.56,0.28289401],[587.47,1.27319059],[587.42,0.29585799],[587.38,1.27319059],[587.23,1.52782871]],[[588.47,0.58066353],[588.49,0.29585799],[588.65,0.654],[588.69,0.33973738],[589.18,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942803460,[[587.55,0.28298408],[587.3,0.29591963],[587.26,1.27319059],[587.17,1.27319059],[587.01,1.52782871]],[[588.13,0.58044494],[588.15,0.29595738],[588.57,0.612],[588.58,0.33980087],[589.09,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942847390,[[587.37,1.27319059],[587.26,1.27319059],[587.07,1.52782871],[586.78,2.5994308]],[[588.18,0.58100854],[588.3,0.464],[588.46,0.33987016],[589.04,1.52702469],[589.16,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942864207,[[587.24,0.28303206],[587.23,1.27319059],[587.18,0.29600017],[587.12,1.27319059],[586.94,1.52782871]],[[588.24,0.58137988],[588.29,0.29600017],[588.3,0.464],[588.46,0.33987016],[589.05,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942915151,[[587.17,0.34061685],[587.1,0.29608958],[586.88,1.27319059],[586.74,1.27319059],[586.49,1.52782871]],[[587.93,0.58133621],[587.95,0.29608958],[587.96,0.54],[588.46,0.33987016],[589.3,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942947885,[[587.19,0.28306949],[587.18,0.34061105],[587.09,0.29602787],[587.02,1.27319059],[586.9,1.27319059]],[[587.89,0.58103107],[587.9,0.542],[587.94,0.29602787],[588.46,0.33987016],[589.13,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942962796,[[587.18,0.34061105],[586.89,0.29614627],[586.8,1.27319059],[586.68,1.27319059]],[[587.77,0.58064897],[587.83,0.29614627],[587.9,0.542],[588.46,0.33987016],[588.9,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743942996721,[[587.17,0.28316281],[587.02,1.27319059],[586.98,0.34072711],[586.93,1.27319059],[586.76,1.52782871]],[[587.81,0.57950872],[587.85,0.29611225],[588.21,0.34001462],[588.67,1.52702469],[588.76,0.68293937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943028035,[[586.99,0.28324698],[586.98,0.34072711],[586.93,1.27319059],[586.85,1.27319059]],[[587.91,0.92067193],[588.19,0.562],[588.47,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943049553,[[586.86,0.28329332],[586.85,1.27319059],[586.78,1.27319059],[586.66,0.29626098],[586.64,1.52782871]],[[587.7,0.69226098],[587.84,0.5784573],[587.87,0.34021127],[588.42,1.52702469],[588.51,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943076473,[[586.86,0.28329199],[586.82,1.27319059],[586.72,1.27319059],[586.63,0.29629251],[586.54,1.52782871]],[[587.53,0.58032527],[587.55,0.29629251],[587.58,0.586],[587.87,0.34021127],[588.39,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943107296,[[586.21,0.34117466],[586.13,0.29653615],[585.41,1.27319059],[585.29,1.27319059]],[[587.27,0.29653615],[587.28,0.649],[587.3,0.34054146],[588.4,0.57343198],[588.63,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943157222,[[586.43,0.28345828],[586.42,0.34105248],[586.09,1.27319059],[585.95,1.27319059]],[[587.29,0.498],[588.59,0.57852391],[588.66,1.52702469],[588.81,2.59806284],[589.04,0.68174957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943183152,[[586.67,0.28330789],[586.66,1.27319059],[586.58,1.27319059],[586.45,1.52782871],[586.42,0.34105248]],[[587.39,0.57910649],[587.88,1.52702469],[587.96,2.59806284],[588.07,0.68269099],[588.08,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943207064,[[586.52,0.2827913],[586.51,0.34100015],[586.46,0.29634802],[586.42,1.27319059],[586.3,1.27319059]],[[587.59,0.57899142],[587.68,0.29634802],[587.71,0.34030389],[587.72,0.451],[588.55,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943237102,[[586.58,0.28280575],[586.57,0.34096527],[586.48,1.27319059],[586.39,1.27319059]],[[587.43,0.5788215],[587.59,0.34037338],[587.67,0.64],[588.11,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943267920,[[586.58,0.28276387],[586.57,0.34096527],[586.56,1.27319059],[586.47,1.56956511],[586.3,1.52782871]],[[587.37,0.578567],[587.44,0.29637452],[587.49,0.622],[587.59,0.34037338],[588.34,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943294149,[[586.69,0.28277678],[586.68,1.27319059],[586.59,1.27319059],[586.57,0.34096527]],[[587.45,0.57895194],[587.59,0.34037338],[588.18,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943317463,[[586.68,0.28279421],[586.67,1.27319059],[586.58,1.27319059],[586.57,0.34096527],[586.46,0.29640986]],[[587.26,0.57931741],[587.28,0.635],[587.43,0.29640986],[587.59,0.34037338],[588.1,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943365400,[[586.59,0.28277731],[586.57,0.34096527],[586.51,1.27319059],[586.43,0.29639724],[586.41,1.27319059]],[[587.22,0.543],[587.36,0.57876477],[587.41,0.29639724],[587.59,0.34037338],[588.31,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943381416,[[586.58,0.2828046],[586.57,0.34096527],[586.31,1.27319059],[586.18,1.27319059],[579.97,0.62438908]],[[587.3,0.57866718],[587.33,0.567],[587.59,0.34037338],[588.49,1.52702469],[594.52,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943428252,[[586.31,0.28291309],[586.3,1.27319059],[586.27,0.34113974],[586.21,1.56964085],[586.04,1.52782871]],[[587.23,0.57661271],[587.28,0.29645026],[587.59,0.34037338],[588.0,1.52702469],[588.1,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943445170,[[586.27,0.34113974],[586.11,0.296569],[585.96,1.27319059],[585.81,1.27319059],[585.55,1.52782871]],[[587.03,0.57743658],[587.08,0.296569],[587.23,0.549],[587.59,0.34037338],[588.3,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943477908,[[586.0,0.28306821],[585.99,0.34130275],[585.43,1.27319059],[585.28,1.27319059]],[[587.03,0.519],[587.05,0.34068648],[588.36,0.57465671],[588.42,1.52702469],[588.8,0.68128326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943516736,[[586.2,0.28301538],[586.19,0.3411863],[586.04,1.27319059],[585.94,1.27319059],[579.63,0.62438908]],[[586.92,0.57730319],[586.94,0.29660313],[587.33,0.34052406],[587.86,1.52702469],[593.97,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943557281,[[586.2,0.28301224],[586.19,1.61437689],[586.11,1.27319059],[586.03,0.29659049],[585.95,1.52782871]],[[586.96,0.5796372],[586.99,0.558],[587.0,0.29659049],[587.33,0.34052406],[587.63,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943589914,[[586.15,1.27319059],[586.07,1.27319059],[585.94,1.52782871],[585.67,0.29670555]],[[586.72,0.57862743],[586.8,0.557],[586.96,0.29662967],[587.33,0.34052406],[587.54,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943613231,[[586.0,0.28308695],[585.99,0.34130275],[585.86,1.27319059],[585.78,1.27319059],[585.61,1.52782871]],[[586.96,0.57688761],[587.13,0.34064006],[587.7,1.52702469],[587.8,2.59806284],[587.94,0.6820826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943637344,[[586.11,0.28302451],[586.1,0.34123869],[585.9,1.27319059],[585.78,1.27319059]],[[586.93,0.57741477],[587.0,0.517],[587.13,0.34064006],[588.03,0.6817283],[588.04,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943669575,[[586.1,0.34123869],[585.79,1.27319059],[585.65,1.27319059]],[[586.8,0.469],[587.13,0.34064006],[588.17,1.52702469],[588.32,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943688889,[[586.17,0.28301975],[586.11,0.34123287],[586.04,1.27319059],[586.02,0.29659302],[585.94,1.27319059]],[[586.92,0.57831502],[587.05,0.29659302],[587.13,0.34064006],[587.86,1.52702469],[587.97,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943716522,[[586.23,0.28297991],[586.2,1.27319059],[586.12,1.27319059],[586.07,0.29656142],[585.97,1.52782871]],[[587.01,0.524],[587.06,0.57779554],[587.09,0.29656142],[587.8,1.52702469],[587.9,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943766557,[[585.8,0.28314856],[585.79,0.34141927],[585.75,0.29666381],[585.72,1.27319059],[585.62,1.27319059]],[[587.2,0.34059945],[587.21,0.88977574],[587.78,1.52702469],[587.9,2.59806284],[588.06,0.68164297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943796985,[[585.56,0.28325984],[585.55,0.34155921],[585.48,0.29679791],[585.41,1.27319059],[585.3,1.27319059]],[[586.78,0.57636751],[586.8,0.34083162],[586.85,0.29679791],[587.63,1.52702469],[587.76,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943829716,[[586.1,0.2829911],[586.09,0.34124451],[585.96,0.29652099],[585.85,1.27319059],[585.78,1.27319059]],[[586.77,0.504],[587.12,0.29652099],[587.27,0.57485928],[588.02,1.52702469],[588.11,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943857831,[[586.1,0.28302635],[586.09,0.34124451],[586.08,1.27319059],[586.02,0.2965551],[585.98,1.27319059]],[[587.12,0.57566508],[587.21,0.34059365],[587.23,0.2965551],[587.33,0.559],[587.74,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943876252,[[586.17,0.28300826],[586.15,1.27319059],[586.09,0.34124451],[586.05,1.27319059],[586.02,0.29655131]],[[586.99,0.57888587],[587.08,0.654],[587.14,0.29655131],[587.21,0.34059365],[587.8,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943906672,[[586.09,0.34124451],[585.79,1.27319059],[585.67,1.27319059],[585.46,1.52782871]],[[586.89,0.57907796],[586.91,0.29667519],[586.92,0.405],[587.21,0.34059365],[588.23,0.68214132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943942603,[[585.99,1.27319059],[585.9,1.27319059],[585.89,0.341361],[585.74,1.52782871]],[[586.69,0.57835569],[586.7,0.606],[587.19,0.34060525],[587.47,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743943955002,[[586.0,0.28313508],[585.99,1.27319059],[585.91,1.27319059],[585.89,0.341361],[585.77,1.52782871]],[[586.68,0.57842944],[586.7,0.606],[586.81,0.29671313],[587.19,0.34060525],[587.41,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944006450,[[585.18,0.28315969],[585.17,0.34178102],[584.99,0.29704111],[584.76,1.27319059],[584.64,1.27319059]],[[586.42,0.57406814],[586.43,0.29698788],[586.48,0.34101759],[586.56,0.605],[586.62,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944038985,[[585.35,0.28310405],[585.34,1.27319059],[585.24,1.27319059],[585.21,0.34175765],[585.17,0.29699675]],[[586.22,0.57493768],[586.24,0.446],[586.27,0.29699675],[586.32,0.34111065],[586.33,0.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944080820,[[585.1,0.28315043],[585.09,1.27319059],[585.02,0.29701829],[584.96,1.27319059]],[[586.23,0.57691875],[586.26,0.34114556],[586.28,0.612],[586.32,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944089123,[[584.97,0.28325441],[584.93,0.34192125],[584.9,0.297121],[584.73,1.27319059],[584.62,1.27319059]],[[586.13,0.48],[586.14,0.297121],[586.22,0.57620871],[586.26,0.34114556],[586.32,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944122052,[[584.98,0.28332202],[584.97,0.34189787],[584.79,0.29717428],[584.75,1.27319059],[584.66,1.27319059]],[[585.96,0.29717428],[585.99,0.57334411],[586.0,0.403],[586.01,0.3412911],[586.11,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944153678,[[585.26,0.28314718],[585.25,0.3417343],[585.12,1.27319059],[585.05,1.27319059]],[[585.99,0.392],[586.0,0.457],[586.98,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944195716,[[585.34,0.2831726],[585.33,0.34168759],[585.13,1.27319059],[585.04,1.27319059],[585.0,0.29704872]],[[586.1,0.57814866],[586.89,1.52702469],[586.99,2.59806284],[587.14,0.68228551],[587.15,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944233256,[[585.31,0.28319899],[585.3,1.27319059],[585.22,1.27319059],[585.07,1.52782871],[584.98,2.5994308]],[[585.9,0.57807955],[585.97,0.593],[586.08,0.583],[586.15,0.29705379],[586.69,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944250581,[[584.96,0.28326318],[584.95,0.34190956],[584.84,1.5703598],[584.74,1.27319059],[584.54,1.52782871]],[[585.8,0.57780796],[585.88,0.5],[585.97,0.89016921],[586.95,1.52702469],[587.06,0.68211832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944282896,[[585.1,0.2832219],[585.09,1.27319059],[585.06,0.34184528],[585.0,1.27319059],[584.84,1.52782871]],[[585.93,0.57692556],[585.95,0.408],[585.98,0.607],[586.77,1.52702469],[586.86,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944313218,[[585.16,0.28321909],[585.15,1.27319059],[585.06,1.61503587],[584.97,0.29710451],[584.88,1.52782871]],[[585.85,0.57833071],[585.9,0.609],[585.95,0.408],[586.1,0.29710451],[586.78,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944331126,[[585.25,0.28324176],[585.24,1.27319059],[585.17,1.27319059],[585.06,0.34184528],[585.04,1.52782871]],[[585.79,0.57934986],[585.8,0.494],[585.83,0.427],[586.06,0.29711593],[586.5,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944367570,[[585.21,0.28323456],[585.2,1.27319059],[585.12,1.27319059],[585.06,0.34184528],[584.97,1.52782871]],[[585.7,0.433],[585.71,0.383],[585.91,0.57930967],[586.06,0.29710451],[586.61,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944408513,[[585.13,1.27319059],[585.06,0.34184528],[585.05,1.27319059],[584.91,1.52782871]],[[585.69,0.899],[585.92,0.57856165],[585.93,0.29718824],[586.43,1.52702469],[586.51,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944453760,[[584.93,0.28331129],[584.81,0.34199141],[584.77,1.27319059],[584.73,0.29718824],[584.67,1.27319059]],[[585.78,0.57749231],[585.88,0.29718824],[585.94,0.625],[586.17,0.593],[586.76,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944483782,[[584.63,0.28334811],[584.52,1.27319059],[584.4,1.27319059],[584.18,1.52782871]],[[585.85,0.57637663],[585.87,0.447],[586.03,0.652],[586.84,1.52702469],[587.09,0.68289245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944491584,[[584.91,0.28334255],[584.9,1.27319059],[584.82,1.27319059],[584.67,1.52782871],[584.66,0.29716159]],[[585.91,0.57696379],[585.98,0.29716159],[586.52,1.52702469],[586.62,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944530418,[[585.11,0.6250369],[585.05,1.27319059],[584.96,1.27319059],[584.93,0.29710324],[584.79,1.52782871]],[[585.85,0.457],[585.86,0.457],[586.05,0.57709202],[586.2,0.29710324],[586.81,1.52702469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944561947,[[584.91,0.28330219],[584.9,0.34193879],[584.8,1.27319059],[584.71,1.27319059]],[[586.75,0.57632837],[586.77,1.52702469],[586.86,2.59806284],[587.0,0.68207139],[587.01,2.59806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944609585,[[584.91,0.28337254],[584.9,0.34193879],[584.73,1.27902258],[584.62,1.57623747],[584.42,1.5348271]],[[585.91,0.81221489],[585.92,0.34134352],[586.7,2.17673395],[587.0,0.68171491],[592.73,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944621390,[[584.92,0.28338104],[584.91,1.27902258],[584.9,0.34193879],[584.83,1.27902258],[584.7,1.5348271]],[[585.65,0.5777683],[585.7,0.549],[585.91,0.85634935],[586.28,1.51873395],[586.36,0.68171939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944657037,[[584.65,0.28345003],[584.62,0.34210256],[584.61,1.27902258],[584.51,1.27902258]],[[585.36,0.633],[585.37,0.635],[585.68,0.57679893],[585.91,0.34134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944687066,[[584.7,0.28347468],[584.69,1.27902258],[584.62,0.34210256],[584.6,1.27902258]],[[585.37,0.635],[585.49,0.57727066],[585.91,0.34134935],[586.5,0.68136188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944717895,[[584.69,0.28300443],[584.62,0.34210256],[584.54,0.29731773],[584.48,1.27902258],[584.37,1.27902258]],[[585.52,0.675],[585.56,0.57710091],[585.73,0.29731773],[585.91,0.34134935],[586.67,0.68235071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944731507,[[584.8,0.28298704],[584.79,0.34200311],[584.7,1.27902258],[584.67,0.29726059],[584.59,1.27902258]],[[585.51,0.424],[585.52,0.675],[585.83,0.5764861],[585.9,0.2972644],[585.91,0.34134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944765743,[[585.01,0.28293717],[585.0,1.27902258],[584.92,1.27902258],[584.91,0.34193294]],[[585.8,0.57772768],[585.81,0.534],[585.88,0.34136683],[586.01,0.621],[586.82,0.68306645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944797661,[[585.13,0.28286794],[585.12,1.27902258],[585.05,1.27902258],[585.01,0.34187449],[584.91,1.5348271]],[[585.9,0.57774726],[585.95,0.681],[585.99,0.29715018],[586.01,0.621],[586.54,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944851201,[[585.09,0.28285776],[585.07,1.27902258],[585.03,0.34186281],[584.97,1.27902258],[584.89,0.29713749]],[[585.83,1.068],[586.05,0.29713749],[586.75,1.51873395],[586.85,0.68382784],[586.86,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944891445,[[585.08,0.28289623],[585.07,1.27902258],[585.03,0.34186281],[584.98,1.27902258],[584.82,1.5348271]],[[585.95,0.57923909],[585.96,0.567],[586.61,1.51873395],[586.71,2.58395708],[586.86,0.68324333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944908959,[[585.07,0.28287906],[585.06,1.27902258],[585.03,0.34186281],[584.97,1.27902258],[584.84,0.29715652]],[[585.79,0.57874711],[585.84,0.567],[585.96,0.567],[585.98,0.29715652],[586.66,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944937985,[[585.03,0.34186281],[584.98,1.27902258],[584.89,1.27902258],[584.84,0.29716921]],[[585.78,0.57858973],[585.8,0.7],[585.84,0.567],[585.98,0.29716921],[586.65,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944967123,[[585.06,0.28289303],[585.05,1.27902258],[585.03,0.34186281],[584.96,1.27902258],[584.8,1.5348271]],[[585.7,1.32],[586.62,1.51873395],[586.72,2.58395708],[586.84,0.68262868],[586.87,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743944999748,[[585.05,0.28290628],[585.03,0.34186281],[585.02,1.27902258],[584.92,1.27902258],[584.73,1.5348271]],[[585.69,0.57872919],[585.7,1.319],[586.66,1.51873395],[586.71,0.68249961],[586.78,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945031569,[[585.32,0.28282951],[585.31,1.27902258],[585.23,1.27902258],[585.1,1.5348271],[585.03,0.34186281]],[[585.7,1.328],[586.1,0.57761428],[586.15,0.29711719],[586.7,1.51873395],[586.78,0.68250427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945072308,[[585.04,0.28289251],[585.03,0.34186281],[584.95,1.27902258],[584.85,1.27902258],[584.83,0.29719205]],[[585.7,1.328],[585.87,0.57657642],[585.91,0.29719205],[586.83,1.51873395],[586.93,0.68210238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945109738,[[585.25,0.28277482],[585.24,1.27902258],[585.16,1.27902258],[585.03,0.34186281],[585.0,1.5348271]],[[585.7,1.328],[586.17,0.57723534],[586.21,0.2970931],[586.85,1.51873395],[586.94,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945140564,[[585.42,0.28276547],[585.33,1.27902258],[585.24,1.62076272],[585.09,1.5348271],[584.99,2.61133778]],[[586.62,1.23088587],[586.7,0.584],[586.8,0.824],[586.97,1.51873395],[587.07,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945158077,[[585.33,0.28268629],[585.32,0.34169343],[585.3,1.27902258],[585.26,0.29691819],[585.21,1.27902258]],[[586.35,0.57746549],[586.42,0.29691819],[586.46,0.34102922],[586.7,0.584],[586.8,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945204413,[[585.35,0.28274675],[585.34,0.34168175],[585.32,1.27902258],[585.23,1.27902258],[585.14,0.29702083]],[[586.04,0.57846765],[586.12,0.56],[586.13,0.544],[586.22,0.29702083],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945220319,[[584.98,0.2828304],[584.97,0.34189787],[584.9,0.29714256],[584.82,1.27902258],[584.69,1.27902258]],[[585.91,0.57803182],[585.98,0.29714256],[586.01,0.595],[586.05,0.639],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945269959,[[585.12,0.28281218],[585.11,1.27902258],[585.03,0.29707788],[585.02,1.27902258],[584.86,1.5348271]],[[585.94,0.57708525],[585.95,0.634],[586.02,0.766],[586.15,0.29707788],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945301393,[[585.22,0.28286417],[585.21,1.27902258],[585.14,1.27902258],[584.99,1.5348271],[584.91,2.61133778]],[[585.85,0.57755536],[585.87,0.74],[585.95,0.634],[585.98,0.29712988],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945317001,[[584.78,0.28295631],[584.77,0.3420148],[584.69,0.29725932],[584.66,1.27902258],[584.57,1.27902258]],[[585.76,0.798],[585.83,0.694],[585.84,0.29723901],[586.45,0.57627123],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945348638,[[584.9,0.28297604],[584.89,1.27902258],[584.79,1.62102569],[584.63,1.5348271],[584.53,2.61133778]],[[586.23,0.8887491],[586.24,0.3411572],[586.32,0.657],[586.42,0.618],[586.63,0.68233436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945379567,[[584.8,0.28304061],[584.79,0.34200311],[584.76,1.27902258],[584.68,1.27902258]],[[585.47,0.57768948],[585.63,0.814],[585.98,0.34130857],[586.3,1.51873395],[586.38,0.68238201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945402879,[[584.79,0.34200311],[584.56,1.27902258],[584.55,0.29736727],[584.45,1.27902258],[584.25,1.5348271]],[[585.5,0.57702491],[585.6,0.738],[585.62,0.29736727],[585.98,0.34130857],[586.5,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945428296,[[584.45,1.27902258],[584.41,0.34222549],[584.32,1.27902258]],[[585.41,0.57801879],[585.47,0.674],[585.48,0.29740158],[585.53,0.553],[585.98,0.34130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945477252,[[584.85,0.28299646],[584.71,1.27902258],[584.61,1.27902258],[584.43,1.5348271],[577.79,0.62438908]],[[585.57,0.57776689],[585.61,0.623],[585.65,0.673],[585.98,0.34130857],[593.25,0.62458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945507587,[[584.59,0.28305895],[584.58,0.34212597],[584.51,1.27902258],[584.42,1.27902258],[577.54,0.62438908]],[[585.38,0.57817168],[585.45,0.555],[585.58,0.681],[585.98,0.34130857],[586.4,0.68359879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945535399,[[584.8,0.28305233],[584.73,1.27902258],[584.65,1.27902258],[584.58,0.34212597],[584.53,0.29733933]],[[585.44,1.399],[585.55,0.57757974],[585.58,0.29733933],[585.98,0.34130857],[586.41,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945559925,[[584.61,1.27902258],[584.58,0.34212597],[584.5,1.27902258],[584.47,0.29737744]],[[585.44,0.556],[585.49,0.29737744],[585.98,0.34130857],[586.41,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945590550,[[584.7,0.28270528],[584.58,1.62114855],[584.48,1.27902258],[584.31,1.5348271],[584.21,2.61133778]],[[585.39,0.57838321],[585.76,0.739],[585.98,0.34130857],[586.28,1.51873395],[586.55,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945621483,[[584.49,0.28274163],[584.47,1.27902258],[584.37,1.27902258],[584.32,0.29744607],[584.2,1.5348271]],[[585.28,0.57900907],[585.29,0.643],[585.37,0.29744607],[585.38,0.803],[585.98,0.34130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945649998,[[584.36,0.28278374],[584.35,1.27902258],[584.28,1.27902258],[584.27,0.34230749],[584.18,0.29752236]],[[585.1,0.658],[585.29,0.29752236],[585.32,0.57737742],[585.38,0.803],[586.08,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945671107,[[584.42,0.2827764],[584.41,0.34222549],[584.24,0.29745497],[584.15,1.27902258],[584.03,1.27902258]],[[585.28,0.515],[585.3,0.57822287],[585.32,0.29738506],[585.33,0.577],[586.54,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945718654,[[584.41,1.27902258],[584.32,1.27902258],[584.18,0.34236023],[584.15,1.5348271],[584.04,2.61133778]],[[585.17,0.57820678],[585.2,0.29751345],[585.21,0.574],[586.01,1.51873395],[586.12,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945738164,[[583.83,0.28302942],[583.82,0.34257134],[583.49,1.27902258],[583.37,1.27902258],[576.94,7.39763836]],[[584.91,0.57585666],[584.93,0.2977209],[584.95,0.34190956],[585.08,0.501],[585.21,0.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945782110,[[583.75,1.27902258],[583.67,1.27902258],[583.54,1.5348271],[583.52,0.34274746]],[[584.61,0.2978636],[584.63,0.34209671],[584.7,0.57533687],[584.76,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945799817,[[583.79,0.28316368],[583.78,1.27902258],[583.69,1.27902258],[583.58,0.34271222],[583.55,1.5348271]],[[584.57,0.29782918],[584.62,0.725],[584.63,0.34209671],[584.76,0.712],[585.33,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945830438,[[583.59,0.28322405],[583.58,0.34271222],[583.38,0.29789037],[583.33,1.27902258],[583.22,1.27902258]],[[584.42,0.579],[584.5,0.57865429],[584.51,0.766],[584.53,0.29789037],[584.63,0.34209671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945869775,[[583.42,0.28336891],[583.41,1.27902258],[583.31,1.27902258],[576.9,0.6281915]],[[584.23,0.471],[584.29,0.57712156],[584.38,0.539],[584.63,0.34209671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945909207,[[583.48,0.28329643],[583.47,1.27902258],[583.39,1.27902258],[583.25,1.5348271],[583.24,0.342912]],[[584.15,0.551],[584.16,0.561],[584.19,0.34235437],[584.31,0.29799623],[584.9,0.57694895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945939441,[[583.53,0.28326654],[583.52,0.34274746],[583.46,1.27902258],[583.38,1.27902258],[583.29,0.29797327]],[[584.15,0.629],[584.37,0.29797327],[585.06,0.57579283],[585.24,1.51873395],[585.33,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945964969,[[583.46,0.28329837],[583.45,1.27902258],[583.36,1.27902258],[583.32,0.34286497],[583.23,0.29800006]],[[584.13,0.59],[584.14,0.719],[584.36,0.57799518],[584.37,0.29800006],[585.18,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743945987091,[[583.57,0.28329563],[583.56,1.27902258],[583.47,1.27902258],[583.32,1.87769207],[583.22,2.61133778]],[[584.27,0.57906252],[584.33,0.597],[584.37,0.682],[585.05,1.51873395],[585.27,0.68474717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946017713,[[582.83,0.28347684],[582.82,0.29815197],[582.76,1.27902258],[582.64,1.27902258],[582.43,1.5348271]],[[584.06,0.2981954],[584.09,0.57731019],[584.12,0.728],[584.27,0.493],[585.23,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946035738,[[582.9,0.28346425],[582.87,1.27902258],[582.74,1.27902258],[582.5,1.5348271],[582.35,2.61133778]],[[584.04,0.776],[584.23,0.5759612],[584.27,0.493],[585.33,1.51873395],[585.7,0.68454192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946064758,[[583.17,0.28348381],[583.16,1.27902258],[583.15,0.34296493],[583.08,1.27902258],[582.93,1.5348271]],[[583.92,0.5782828],[583.96,0.29815836],[584.02,0.491],[584.03,0.668],[584.77,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946115900,[[582.97,0.28351781],[582.96,0.34307671],[582.89,1.27902258],[582.86,0.29818518],[582.77,1.27902258]],[[583.84,0.57868182],[583.89,0.569],[583.94,0.73],[583.95,0.29818518],[584.02,0.34245402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946148222,[[583.18,0.28351693],[583.17,1.27902258],[583.08,1.27902258],[582.96,0.34307671],[582.92,1.5348271]],[[583.74,0.58030642],[583.78,0.555],[583.79,0.67],[583.92,0.29818007],[584.02,0.34245402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946181351,[[583.25,0.28344781],[583.24,1.27902258],[583.15,1.27902258],[583.09,0.34300022],[583.0,1.5348271]],[[583.75,0.742],[583.76,0.509],[583.94,0.57988992],[584.02,0.34245402],[584.11,0.29811111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946212779,[[583.32,1.27902258],[583.24,1.27902258],[583.1,1.5348271],[583.09,0.34300022]],[[584.81,0.57845025],[584.82,0.34198556],[584.85,1.51873395],[589.63,0.62240535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946230402,[[583.17,0.2834763],[583.16,1.27902258],[583.09,0.34300022],[583.08,1.27902258],[582.94,0.2980894]],[[583.91,0.57903162],[584.04,0.2980894],[584.29,0.34229577],[584.6,0.524],[584.73,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946260530,[[583.44,0.28328927],[583.43,0.34280033],[583.23,1.27902258],[583.15,1.57702136],[577.75,0.6281915]],[[584.28,0.62],[584.29,0.29801027],[584.32,0.521],[585.15,0.5773961],[585.38,1.51873395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946298266,[[583.59,0.28320387],[583.57,0.34271809],[583.52,1.27902258],[583.47,0.29789675],[583.44,1.27902258]],[[584.32,1.244],[584.56,0.29789675],[585.43,0.57853255],[585.44,1.51873395],[585.52,0.68677784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946340501,[[583.89,0.28307186],[583.88,0.34253613],[583.79,0.29777567],[583.64,1.27902258],[583.51,1.27902258]],[[584.32,1.244],[584.88,0.29777567],[586.0,1.51873395],[586.15,2.58395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946357018,[[583.67,0.28318894],[583.64,0.34267699],[583.52,1.27902258],[583.43,1.27902258]],[[584.32,1.244],[585.06,0.57835583],[585.62,1.51873395],[585.73,2.58395708],[585.87,0.68634909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946386649,[[583.69,0.28315049],[583.68,0.3426535]],[[584.32,1.244],[584.66,0.57831658],[586.82,0.68617608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946428078,[[583.85,0.28317632],[583.84,1.27995898],[583.76,1.27995898],[583.73,0.34262415],[583.62,1.53595077]],[[584.32,0.723],[584.43,0.57996149],[584.6,0.29786232],[585.27,1.52341961],[585.35,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946435074,[[583.82,0.28287276],[583.81,1.27995898],[583.73,1.62258313],[583.6,1.53595077],[583.51,2.61324958]],[[584.32,0.723],[584.78,0.58030301],[584.79,0.749],[585.19,1.52341961],[585.39,0.68677261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946464301,[[583.71,0.28312484],[583.7,0.34264176],[583.61,1.27995898],[583.57,0.2977986],[577.67,0.62899715]],[[584.68,0.57904654],[584.7,0.672],[584.71,0.29779988],[584.79,0.749],[585.55,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946511748,[[583.71,0.28294258],[583.7,0.34264176],[583.65,1.27995898],[583.58,1.27995898],[583.45,1.53595077]],[[584.35,0.58005596],[584.36,0.759],[584.54,0.29784066],[584.67,0.712],[585.14,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946538177,[[582.98,0.28318632],[582.97,0.34307082],[582.91,0.29813792],[582.62,1.27995898],[582.52,1.27995898]],[[584.17,0.34236609],[584.18,0.29813792],[584.19,0.788],[584.48,0.57453802],[585.23,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946581607,[[582.98,0.28335569],[582.97,0.34307082],[582.8,1.27995898],[582.7,1.27995898],[582.66,0.29826697]],[[583.76,0.5768809],[583.79,0.526],[584.02,0.34245402],[584.16,0.761],[584.57,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946599520,[[582.65,0.28339764],[582.62,0.34327692],[582.48,1.27995898],[582.41,1.27995898]],[[583.79,0.526],[584.46,0.5756386],[584.5,1.52341961],[584.7,0.68559516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946632860,[[582.71,0.283412],[582.7,0.34322979],[582.66,1.27995898],[582.57,1.27995898],[582.41,1.53595077]],[[583.51,0.57754472],[583.52,0.468],[583.73,0.34262415],[584.38,1.52341961],[584.47,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946662372,[[582.79,0.34317678],[582.72,1.27995898],[582.62,1.27995898],[582.44,1.53595077],[582.33,2.61324958]],[[583.52,0.468],[583.73,0.34262415],[584.64,1.52341961],[584.75,2.5919292],[584.92,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946678788,[[582.8,0.28333018],[582.79,0.34317678],[582.75,1.27995898],[582.73,0.29829509],[582.65,1.27995898]],[[583.51,0.551],[583.52,0.468],[583.64,0.57952559],[583.73,0.34262415],[583.76,0.29829509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946709109,[[582.57,0.28346781],[582.56,1.27995898],[582.47,1.27995898],[582.31,1.53595077]],[[583.41,0.58023937],[583.44,0.504],[583.49,0.726],[583.56,0.29834496],[583.73,0.34262415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946742833,[[582.74,0.28331613],[582.73,0.34321212],[582.47,1.27995898],[582.45,0.29833601],[582.39,1.27995898]],[[583.44,0.958],[583.72,0.29833601],[584.24,0.5764524],[584.84,1.52341961],[584.93,3.2793984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946787665,[[582.51,0.28355727],[582.5,0.34334763],[582.21,1.57842164],[582.12,1.27995898],[576.75,0.62899715]],[[583.41,0.57803488],[583.49,0.34276508],[583.58,0.2984409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946818795,[[582.2,0.28371984],[582.16,0.34354816],[581.72,1.27995898],[581.62,1.27995898]],[[583.14,0.34297081],[583.17,0.57619206],[583.24,0.461],[584.12,1.52341961],[584.22,0.68752348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946829507,[[581.92,1.27995898],[581.83,1.27995898],[581.71,0.34381392],[581.67,1.53595077]],[[583.01,0.91923934],[583.08,0.2986522],[583.18,0.505],[583.24,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946868538,[[582.0,0.28383227],[581.99,0.34364851],[581.75,1.27995898],[581.73,0.2987958],[581.66,1.27995898]],[[582.78,0.57832531],[582.79,0.652],[582.83,0.2987227],[582.84,0.557],[583.04,0.34302963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946898266,[[582.1,1.27995898],[582.02,1.27995898],[581.89,1.53595077],[581.82,2.61324958],[581.77,0.29871886]],[[582.78,0.696],[582.79,0.652],[582.81,0.29871886],[583.27,0.57762988],[583.33,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946944099,[[582.07,0.28372218],[582.06,0.34360718],[581.98,0.29868424],[581.91,1.27995898],[581.79,1.27995898]],[[582.75,0.677],[582.76,0.492],[582.96,0.5791006],[582.99,0.29870091],[584.11,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946959621,[[581.97,1.27995898],[581.9,1.27995898],[581.77,1.53595077]],[[582.73,0.57919167],[582.75,0.677],[582.76,0.492],[583.55,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743946993541,[[581.75,0.28390686],[581.74,1.27995898],[581.66,1.27995898],[581.5,1.53595077]],[[582.68,0.29883429],[582.69,0.57759026],[582.7,0.665],[582.73,0.501],[582.8,0.34317089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947024965,[[581.69,0.28389143],[581.67,1.27995898],[581.56,1.27995898],[581.49,0.29888562],[581.35,1.53595077]],[[582.47,0.58002615],[582.5,0.29888562],[582.54,0.661],[582.73,0.501],[582.8,0.34317089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947056297,[[581.55,1.27995898],[581.45,1.56394123],[581.44,0.34397358],[581.41,0.29895495],[581.28,1.53595077]],[[582.37,0.634],[582.38,0.66],[582.69,0.57888766],[582.78,0.34318267],[583.34,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947076218,[[581.64,0.28401367],[581.63,1.27995898],[581.54,1.27995898],[581.41,0.29894724],[581.38,1.53595077]],[[582.36,0.534],[582.38,0.66],[582.42,0.57920382],[582.44,0.29894724],[582.78,0.34318267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947110948,[[581.35,0.2841234],[581.34,1.27995898],[581.27,1.27995898],[581.15,0.29902302],[581.14,1.53595077]],[[582.43,0.57874514],[582.45,0.34337711],[582.46,0.2990243],[582.48,0.697],[582.49,0.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947160778,[[580.99,0.2842899],[580.98,1.27995898],[580.91,1.27995898],[580.78,1.53595077],[580.7,2.61324958]],[[581.99,0.92123258],[582.01,0.3436367],[582.18,0.451],[582.79,1.52341961],[582.98,0.68650107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947196601,[[579.98,0.28479939],[579.97,0.34484542],[579.75,0.29965901],[579.43,1.27995898],[579.36,1.27995898]],[[581.19,0.34412154],[581.23,0.29965901],[581.33,0.581],[582.05,0.56298796],[582.15,0.68476663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947222718,[[580.09,0.34477408],[580.08,0.28469655],[580.07,0.34478597],[580.05,1.27995898],[580.02,0.29963837]],[[581.08,0.87618668],[581.09,0.94963837],[581.38,0.57137425],[581.79,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947240141,[[580.25,0.62943386],[580.16,1.27995898],[580.05,1.27995898],[580.03,0.29965127]],[[581.08,0.532],[581.09,0.65],[581.22,0.29959065],[581.59,0.5765304],[582.38,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947269368,[[580.08,0.28442411],[580.06,0.34479191],[580.05,0.29963063],[580.03,1.27995898],[579.94,1.27995898]],[[581.15,0.57698771],[581.17,0.29963063],[581.25,0.34408602],[581.34,0.675],[581.45,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947295897,[[580.26,0.28434748],[580.25,0.34467901],[579.99,1.27995898],[579.85,1.27995898]],[[581.17,0.57756774],[581.25,0.34408602],[581.34,0.675],[582.54,0.68594357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947346251,[[580.51,0.28427008],[580.5,1.27995898],[580.45,0.34456025],[580.41,1.27995898],[580.29,0.2995236]],[[581.12,0.47],[581.13,0.598],[581.29,0.57820114],[581.31,0.2995236],[582.11,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947346953,[[580.51,0.28427008],[580.5,1.27995898],[580.45,0.34456025],[580.41,1.27995898],[580.29,0.2995236]],[[581.12,0.47],[581.13,0.598],[581.47,0.29947592],[582.09,0.57820114],[582.11,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947388783,[[581.11,0.28382366],[581.1,0.34417484],[580.99,0.29913354],[580.32,1.27995898],[580.15,1.27995898]],[[581.12,0.47],[581.48,0.618],[582.19,0.29895495],[583.06,0.57191498],[583.96,0.68773279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947424513,[[581.08,0.2838601],[581.07,1.27995898],[581.0,1.27995898],[580.86,1.53595077]],[[582.06,0.57347531],[582.16,0.29913869],[582.19,0.34353046],[582.21,0.428],[582.89,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947454439,[[580.86,0.28404083],[580.85,0.34432297],[580.74,0.29927117],[580.73,1.27995898],[580.65,1.27995898]],[[581.81,0.29927117],[581.83,0.561],[581.84,0.3437371],[582.33,0.574766],[582.73,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947472961,[[580.72,0.28410538],[580.71,0.34440598],[580.7,1.27995898],[580.62,1.27995898]],[[581.81,0.34375483],[581.83,0.561],[581.88,0.57570149],[582.6,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947519894,[[580.49,0.28426542],[580.38,1.27995898],[580.29,1.27995898],[580.14,1.83548211],[580.05,2.61324958]],[[581.38,0.57469022],[581.42,0.2994888],[581.46,0.34396175],[581.47,0.436],[581.69,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947535201,[[580.49,0.28424496],[580.48,1.27995898],[580.41,1.27995898],[580.28,1.88061196],[580.2,2.61324958]],[[581.26,0.491],[581.36,0.29949654],[582.06,0.57605358],[582.3,0.68568293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947582445,[[580.42,0.34457806],[580.4,1.27995898],[580.3,1.27995898],[580.21,0.29953907],[580.12,1.53595077]],[[581.25,0.651],[581.35,0.29950942],[581.64,0.57580448],[582.32,1.52341961],[582.43,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947611071,[[579.46,0.28479814],[579.45,0.34515488],[578.46,1.27995898],[578.39,1.27995898]],[[580.98,0.31682366],[581.06,0.56988773],[581.21,0.3441097],[581.22,0.436],[581.81,0.68436548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947628683,[[579.47,0.28459955],[579.45,0.6449817],[579.35,1.27995898],[579.24,1.27995898],[579.04,1.53595077]],[[580.91,0.29982682],[580.96,0.515],[581.21,0.3441097],[581.73,0.56624404],[581.75,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947659822,[[579.26,0.28476045],[579.25,0.30000129],[579.0,1.27995898],[578.88,1.27995898],[578.66,1.53595077]],[[580.59,0.30000129],[580.6,0.57505758],[580.63,0.34445343],[580.87,0.552],[580.89,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947689150,[[579.47,0.28476447],[579.46,0.34514893],[579.36,1.27995898],[579.26,1.27995898]],[[580.55,0.465],[580.57,0.57548538],[580.58,0.495],[580.63,0.34445343],[581.6,0.68459572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947712863,[[579.76,0.28467526],[579.75,0.34497628],[579.72,1.27995898],[579.65,1.27995898],[579.51,1.53595077]],[[580.55,0.465],[580.57,0.5759484],[580.58,0.495],[580.72,0.29984491],[581.38,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947735576,[[579.92,0.28455207],[579.91,0.3448811],[579.86,1.27995898],[579.77,1.27995898],[579.76,0.29974677]],[[580.47,0.454],[580.48,0.416],[580.85,0.57710507],[580.9,0.29974677],[581.68,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947782517,[[580.39,0.28431495],[580.38,0.34460181],[580.17,0.2995958],[580.11,1.27995898],[579.99,1.27995898]],[[580.73,0.545],[580.76,0.516],[581.89,0.57167132],[582.42,1.52341961],[582.76,0.68565074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947812936,[[580.22,0.28449229],[580.21,0.34470278],[579.86,1.27995898],[579.77,1.27995898],[579.6,1.53595077]],[[580.7,0.53],[580.71,0.524],[581.84,0.57567804],[581.94,1.52341961],[582.04,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947840968,[[579.62,0.28465941],[579.61,0.3450596],[579.48,0.29986429],[579.43,1.27995898],[579.35,1.27995898]],[[580.67,0.34442971],[580.71,0.524],[580.75,0.29986429],[581.15,0.57172349],[581.89,0.6840562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947861187,[[579.41,0.28483122],[579.39,0.34519063],[579.14,1.27995898],[579.03,1.27995898],[578.73,2.61324958]],[[580.58,0.8504831],[581.3,0.57162756],[581.49,1.52341961],[581.61,3.27556353],[581.78,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947891417,[[579.53,0.28481736],[579.52,1.27995898],[579.45,1.27995898],[579.42,0.34517275],[579.32,1.53595077]],[[580.37,0.377],[580.41,0.29998707],[580.5,0.5728558],[580.52,0.471],[580.58,0.3444831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947922246,[[579.19,0.28495173],[579.13,0.3453456],[579.07,0.30012678],[578.89,1.27995898],[578.78,1.27995898]],[[580.16,0.577],[580.19,0.371],[580.25,0.30010866],[580.26,0.34467307],[581.28,0.57483327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743947952076,[[579.34,0.28489213],[579.33,0.34522638],[579.28,1.27995898],[579.19,1.27995898],[579.15,0.30009054]],[[580.15,0.489],[580.16,0.577],[580.22,0.30009054],[581.06,0.5757108],[581.09,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948003623,[[579.42,0.28481733],[579.41,0.34517871],[579.3,0.30004915],[579.12,1.27995898],[579.0,1.27995898]],[[580.1,0.368],[580.11,0.441],[580.34,0.5770548],[580.37,0.30004915],[581.53,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948020333,[[579.42,0.28487442],[579.41,0.34517871],[573.8,0.62899715]],[[580.5,0.545],[580.51,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948038853,[[579.42,0.28490316],[579.41,1.62513769],[579.34,1.27995898],[579.21,1.53595077],[579.13,2.61324958]],[[580.25,0.57692425],[580.26,0.30002716],[580.47,0.34454838],[580.5,0.545],[580.51,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948078992,[[579.44,0.28480451],[579.43,0.3451668],[579.32,0.29998578],[579.1,1.27995898],[579.01,1.27995898]],[[580.46,0.29998836],[580.52,0.439],[581.03,0.57298867],[581.44,1.52341961],[581.65,0.68509125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948096506,[[579.51,0.28484338],[579.5,0.3451251],[579.19,0.3000181],[579.18,1.27995898],[579.1,1.27995898]],[[580.38,0.57364348],[580.47,0.29998836],[580.48,0.464],[580.5,0.365],[581.13,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948126624,[[579.36,0.28488062],[579.35,1.27995898],[579.3,0.34524426],[579.27,1.27995898],[579.16,0.30005691]],[[580.2,0.57618151],[580.23,0.44],[580.28,0.30005691],[580.48,0.464],[580.97,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948175866,[[579.98,0.34483947],[579.76,0.29966288],[579.5,1.27995898],[579.39,1.27995898]],[[580.86,0.29966288],[581.54,0.88765213],[581.55,0.34390852],[581.92,1.52341961],[582.03,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948203885,[[580.14,0.28414012],[580.13,0.34475031],[579.97,1.27995898],[579.92,0.29965385],[579.88,1.27995898]],[[580.95,0.51],[581.04,0.57427666],[581.05,0.34420445],[581.11,0.29965385],[581.52,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948233117,[[579.41,0.28439245],[579.37,0.34520254],[578.47,1.27995898],[578.36,1.27995898]],[[580.55,0.578],[580.61,0.29993407],[580.62,0.524],[580.9,0.57145731],[581.05,0.34420445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948259729,[[579.51,0.34511915]],[[580.52,0.57104223],[580.54,0.453],[580.55,0.578],[581.05,0.34420445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948280746,[[579.31,0.3452383],[579.0,0.30011772],[578.76,1.27995898],[578.64,1.27995898],[578.43,1.53595077]],[[580.26,0.57323527],[580.27,0.30011513],[580.28,0.34466119],[580.33,0.441],[580.4,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948311169,[[579.15,0.28475071],[579.13,0.3453456],[578.88,1.27995898],[578.83,0.30019927],[578.79,1.27995898]],[[580.03,0.57476701],[580.07,0.366],[580.09,0.30019021],[580.1,0.34476814],[580.33,0.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948329385,[[578.72,0.28500333],[578.71,0.34559623],[578.33,0.30047273],[578.02,1.27995898],[577.93,1.27995898]],[[579.65,0.34503579],[579.7,0.57293874],[579.76,0.3004001],[579.89,0.577],[580.07,0.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948366908,[[578.91,0.34547684],[578.74,0.30031196],[578.29,1.27995898],[578.16,1.27995898],[577.93,1.53595077]],[[579.57,0.389],[579.58,0.402],[579.81,0.496],[579.85,0.451],[579.86,0.57336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948425552,[[578.96,0.28471671],[578.95,0.34545297],[578.85,0.30030419],[578.75,1.27995898],[578.65,1.27995898]],[[579.45,0.426],[579.46,0.392],[579.47,0.503],[579.49,0.343],[580.87,0.576311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948464081,[[579.58,0.34507746],[579.57,0.28439027],[579.46,1.27995898],[579.39,0.30001293],[579.38,1.27995898]],[[579.71,1.006],[579.83,1.145],[580.61,0.30001293],[581.31,1.52341961],[581.39,0.68864515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948509425,[[580.26,0.62862818],[580.2,1.27995898],[580.11,1.27995898]],[[580.31,0.539],[580.32,0.407],[580.74,0.409],[582.47,0.57358954],[582.51,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948553255,[[580.55,0.28388857],[580.54,0.34450683],[580.24,0.29955067],[580.15,1.27995898],[580.01,1.27995898]],[[580.9,1.126],[580.91,0.373],[580.92,0.646],[580.95,0.391],[582.85,0.69001142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948575785,[[580.83,0.34433483],[580.82,0.28372802],[580.56,1.27995898],[580.47,1.27995898],[580.3,1.53595077]],[[581.05,0.422],[581.13,0.483],[581.15,0.082],[581.18,0.427],[582.83,0.57842618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948622915,[[580.44,0.28397459],[580.43,0.34457212],[580.28,1.27995898],[580.23,0.29955067],[580.2,1.27995898]],[[581.1,0.39],[581.11,0.082],[581.12,0.534],[581.13,0.435],[581.14,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948677575,[[581.07,0.28373371],[581.06,1.27995898],[580.98,1.6242049],[580.91,0.29925959],[580.84,1.53595077]],[[581.25,0.635],[581.27,0.422],[581.34,0.41],[581.4,0.436],[582.7,0.57748015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948740721,[[581.56,0.3439026],[581.55,0.28341318],[581.36,1.2852962],[581.34,0.29908598]],[[581.82,0.512],[581.83,0.938],[581.9,0.081],[581.91,0.558],[582.49,0.77299861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948768355,[[581.76,0.28327231],[581.75,0.34379028],[581.57,0.29891771],[581.47,1.2852962],[581.37,1.2852962]],[[582.03,0.519],[582.12,0.472],[582.13,1.733],[582.52,0.29891771],[583.53,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948820999,[[582.09,1.2852962],[582.08,0.34359538],[582.01,1.2852962],[581.85,1.53595077],[581.76,2.61324958]],[[582.28,0.977],[582.29,0.081],[582.32,1.311],[583.86,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948886347,[[582.27,0.28297495],[582.26,0.34348916],[582.23,1.2852962],[582.19,0.29862529],[582.15,1.2852962]],[[582.45,0.384],[582.59,0.506],[582.61,0.594],[582.62,1.048],[582.63,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948896155,[[582.35,0.28295367],[582.34,0.34344197],[582.13,1.2852962],[582.02,1.2852962]],[[582.61,0.594],[582.63,0.599],[582.64,0.497],[582.65,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948932888,[[581.9,0.28321579],[581.89,0.34370757],[577.18,0.01732561]],[[582.94,0.58176164],[582.95,0.592],[582.96,0.613],[582.97,0.514],[584.08,0.69265311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743948970112,[[581.88,0.28326076],[581.87,0.34371938],[581.61,1.2852962],[581.52,1.2852962],[581.35,1.53595077]],[[582.68,0.57967356],[582.7,1.492],[582.71,0.587],[582.72,0.29878682],[583.43,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949023657,[[581.05,0.34420445],[580.92,1.58438604],[580.83,1.2852962],[580.66,1.53595077],[580.4,2.61324958]],[[582.2,1.40752456],[582.22,0.29908984],[582.25,0.433],[582.3,0.57800638],[582.32,0.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949063801,[[581.42,0.28350335],[581.41,0.34399133],[581.11,1.2852962],[581.08,0.29907056],[581.01,1.2852962]],[[582.13,1.17300891],[582.14,0.519],[582.15,0.528],[582.16,0.505],[582.17,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949083129,[[581.02,0.28366942],[581.01,0.34422815],[580.83,0.29921456],[580.44,1.2852962],[580.33,1.2852962]],[[581.87,0.601],[581.88,0.29921456],[581.89,0.648],[581.9,1.20539572],[581.91,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949141171,[[581.34,0.34403275],[581.1,1.2852962],[581.01,1.2852962],[580.94,0.29916183],[580.86,1.53595077]],[[581.83,3.224],[581.84,0.446],[582.09,0.29912583],[582.8,1.52341961],[582.89,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949181400,[[581.27,0.28353173],[581.26,0.3440801],[581.15,1.2852962],[581.07,1.2852962],[580.84,2.61324958]],[[581.83,3.809],[583.07,0.69032425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949253958,[[580.48,0.28392121],[580.47,0.34454838],[579.95,1.2852962],[579.87,1.2852962],[579.72,1.53595077]],[[581.44,0.48],[581.45,1.736],[581.47,0.565],[581.61,0.34387304],[582.6,0.691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949300003,[[580.51,0.28398397],[580.49,0.34453651],[580.47,1.2852962],[580.4,1.2852962],[580.27,1.53595077]],[[581.2,0.58240813],[581.22,0.2995352],[581.24,0.658],[581.33,1.87],[581.34,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949304908,[[580.5,0.2840376],[580.49,0.34453651],[580.31,1.2852962],[580.22,1.2852962],[580.05,1.53595077]],[[581.11,0.58240813],[581.19,0.543],[581.2,1.157],[581.24,0.658],[581.33,1.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949357050,[[580.16,0.62880366],[580.12,1.2852962],[580.03,1.2852962],[580.0,0.29967191],[579.87,1.53595077]],[[580.97,0.521],[580.98,0.565],[580.99,0.541],[581.02,0.575],[581.91,0.69133071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949395469,[[580.2,0.28412587],[580.19,1.2852962],[580.16,0.34473248],[580.1,1.2852962],[579.99,0.29967836]],[[580.86,0.819],[580.87,0.681],[580.88,0.651],[580.89,0.731],[580.9,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949411190,[[579.89,0.28421923],[579.88,1.2852962],[579.78,0.29978292],[579.76,1.2852962],[579.55,1.53595077]],[[580.74,0.58310737],[580.75,0.613],[580.79,0.98676613],[580.82,0.485],[580.83,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949456342,[[580.24,0.28406318],[580.23,0.34469089],[580.1,1.2852962],[580.04,0.29967707],[580.03,1.2852962]],[[580.7,4.322],[581.07,0.29969643],[582.02,0.69150935],[582.03,1.52341961],[582.11,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949510582,[[580.06,0.28400388],[580.05,0.34479786],[579.78,0.29977259],[579.67,1.2852962],[579.56,1.2852962]],[[580.7,1.727],[580.77,1.346],[580.79,0.29977259],[581.13,0.695],[582.08,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949596453,[[580.19,0.34471466],[579.96,1.2852962],[579.86,1.2852962],[579.68,1.53595077],[579.57,2.61324958]],[[580.58,4.067],[581.8,1.52341961],[581.9,0.69361638],[581.91,2.5919292],[582.08,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949621574,[[579.72,0.28415805],[579.71,1.2852962],[579.62,1.2852962],[579.46,1.53595077],[579.43,0.29993148]],[[580.52,0.58165011],[580.57,2.113],[580.58,1.378],[580.61,0.29984491],[581.59,0.69265156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949664520,[[579.59,0.34507151],[579.31,0.30002198],[579.14,1.2852962],[579.02,1.2852962],[578.8,1.53595077]],[[580.44,1.69705932],[580.45,1.255],[580.49,0.742],[581.47,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949706350,[[579.44,1.2852962],[579.35,1.2852962],[579.31,0.30001035]],[[580.21,0.58363128],[580.26,0.82801035],[580.27,0.888],[580.28,0.521],[580.32,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949752295,[[579.31,0.28437464],[579.3,1.2852962],[579.28,0.34525618],[579.21,1.2852962],[579.03,1.53595077]],[[580.07,3.215],[580.08,0.602],[580.96,1.52341961],[581.06,0.6934886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949774014,[[579.38,0.28435188],[579.37,1.2852962],[579.28,0.34525618],[579.27,1.2852962],[579.19,0.30008925]],[[579.97,0.522],[579.98,0.605],[580.0,0.661],[580.01,0.808],[580.18,0.30008925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949829968,[[579.43,0.28431],[579.42,0.34517275],[579.4,1.2852962],[579.32,1.2852962],[574.36,0.01741068]],[[579.95,4.241],[579.96,0.72],[580.22,0.30009054],[580.95,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949901526,[[579.74,0.28413247],[579.73,0.34498818],[579.35,1.2852962],[579.2,1.2852962]],[[580.02,0.578],[580.03,0.686],[580.08,0.749],[580.1,1.631],[581.99,0.69776695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743949963176,[[579.64,0.28424927],[579.63,1.2852962],[579.55,1.2852962],[579.46,0.34514893],[579.41,1.53595077]],[[579.95,2.846],[579.96,0.582],[579.97,0.683],[579.99,0.537],[580.31,0.3000582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950000306,[[579.84,0.34492273],[579.83,0.28403165],[579.64,1.2852962],[579.57,1.2852962],[579.44,1.53595077]],[[579.95,1.291],[580.05,0.909],[580.11,2.408],[580.76,0.29990951],[581.59,0.69715131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950026933,[[579.94,0.34486326],[579.7,0.299894],[579.44,1.2852962],[579.35,1.2852962]],[[580.3,3.024],[580.79,0.29986429],[581.66,1.52341961],[581.76,2.5919292],[581.9,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950070968,[[580.04,0.28405002],[580.03,0.34480975],[579.86,0.29979325],[579.8,1.2852962],[579.7,1.2852962]],[[580.25,1.332],[580.26,0.679],[580.27,0.652],[580.28,0.813],[580.94,0.29979325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950111697,[[580.12,0.28399216],[580.09,1.2852962],[580.03,0.34480975],[580.0,1.2852962],[579.85,1.53595077]],[[580.39,0.934],[580.41,1.372],[580.44,0.643],[580.47,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950196673,[[580.53,0.34451277],[580.52,0.28363383],[580.43,1.2852962],[580.35,1.5848559],[580.19,1.53595077]],[[580.72,3.594],[580.73,0.635],[581.44,0.2995352],[582.18,0.69745699],[582.28,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950252418,[[580.82,0.28323088],[580.81,0.34434668],[580.75,0.29938317],[580.71,1.2852962],[580.6,1.2852962]],[[581.06,1.279],[581.09,0.856],[581.14,0.929],[581.16,1.503],[581.69,0.29938317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950274854,[[580.81,0.34434668],[580.79,1.2852962],[580.7,1.2852962],[580.64,0.29940764]],[[581.17,2.4],[581.22,0.581],[581.23,0.657],[582.42,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950327803,[[580.92,0.28239916],[580.91,1.2852962],[580.85,0.34432297],[580.82,1.2852962],[580.66,1.53595077]],[[581.33,1.386],[581.38,0.995],[581.39,2.552],[581.4,0.779],[582.57,0.6971285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950386644,[[580.91,0.28218022],[580.89,1.2852962],[580.83,0.29931493],[580.8,1.2852962],[580.63,1.53595077]],[[581.45,3.035],[581.57,0.753],[581.72,0.29931493],[582.75,1.52341961],[582.84,0.69710639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950412273,[[580.36,0.34461368],[580.35,0.28207589],[580.34,1.2852962],[580.23,1.2852962],[580.03,1.53595077]],[[581.44,0.58476573],[581.45,2.155],[581.89,0.854],[582.62,1.52341961],[582.74,0.69881303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950479825,[[580.45,0.28265537],[580.44,1.2852962],[580.39,0.29946045],[580.34,1.2852962],[580.15,1.53595077]],[[581.2,3.341],[581.21,1.058],[581.24,0.623],[581.46,0.29946045],[582.3,0.69865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950525074,[[580.83,0.28234356],[580.6,1.2852962],[580.51,1.2852962],[580.35,1.53595077],[580.25,2.61324958]],[[581.2,5.865],[581.42,0.29944757],[582.18,1.52341961],[582.28,2.5919292],[582.44,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950578821,[[580.9,1.2852962],[580.88,0.28162864],[580.83,1.2852962],[580.8,0.34435261],[580.73,0.29935999]],[[581.69,0.58607558],[581.7,0.29935999],[582.43,1.52341961],[582.51,2.5919292],[582.64,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950625759,[[581.15,0.28098482],[581.11,1.2852962],[581.06,0.34419853],[581.02,1.2852962],[580.88,1.53595077]],[[581.7,5.646],[582.61,0.69822851],[582.67,1.52341961],[582.76,2.5919292],[582.9,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950659681,[[581.2,0.34411562],[581.18,0.29914512],[581.14,1.2852962],[581.04,1.2852962]],[[581.7,5.646],[582.11,0.29914512],[583.07,1.52341961],[583.18,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950697823,[[581.37,0.28076195],[581.36,1.2852962],[581.27,1.2852962],[581.11,1.53595077]],[[582.23,0.58657913],[582.25,0.803],[582.41,0.34340069],[582.63,0.829],[582.66,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950728449,[[581.37,0.28080292],[581.07,1.2852962],[581.02,0.29913226],[580.98,1.2852962]],[[581.91,0.58644915],[581.96,0.29912969],[581.98,0.765],[582.08,0.881],[582.19,1.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950771674,[[581.44,0.34397358],[581.43,0.28048342],[581.42,0.34398541],[581.34,0.29904358],[581.18,1.2852962]],[[581.83,3.599],[581.84,0.768],[581.85,0.923],[581.86,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950807513,[[581.85,0.27993295],[581.84,1.2852962],[581.81,0.34375483],[581.78,0.2988561],[581.77,1.2852962]],[[582.12,0.744],[582.13,0.77],[582.18,1.926],[582.72,0.2988561],[583.33,0.69737869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950883780,[[582.46,0.27946006],[582.45,0.34337711],[582.36,0.29857021],[582.2,1.2852962],[582.09,1.2852962]],[[582.59,2.439],[582.68,0.78],[582.72,0.743],[583.14,0.993],[584.4,0.69666056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950937228,[[582.77,0.27873233],[582.75,0.34320034],[582.48,1.2852962],[582.38,1.2852962]],[[582.83,1.068],[582.97,0.659],[582.98,1.218],[584.85,0.69631775],[596.41,1.24803866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743950988565,[[582.41,1.2852962],[582.36,0.34343018],[582.34,1.2852962]],[[582.83,4.51],[583.94,1.52341961],[584.02,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951010488,[[582.69,0.27839624],[582.68,0.34324157],[582.6,0.29844858],[582.35,1.2852962],[582.26,1.2852962]],[[582.83,0.832],[582.85,0.624],[582.97,3.331],[583.52,0.29844858],[584.66,0.69643096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951061834,[[582.85,0.27791736],[582.84,0.34314734],[582.82,0.29834496],[582.75,1.2852962],[582.67,1.2852962]],[[583.04,0.709],[583.12,0.913],[583.16,0.854],[583.22,0.726],[583.74,0.29834496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951125485,[[583.02,0.3430414],[582.87,1.2852962],[582.76,1.58361686],[582.56,1.53595077]],[[583.38,3.232],[583.39,0.774],[583.65,0.29832066],[584.72,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951192644,[[582.44,0.343383],[582.43,0.27951205],[582.36,1.2852962],[582.26,1.2852962],[582.07,1.53595077]],[[583.23,0.964],[583.24,1.043],[583.25,1.634],[583.4,0.2984665],[584.45,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951238181,[[582.15,0.28073493],[582.14,0.34355996],[581.91,1.2852962],[581.83,1.2852962],[581.67,1.53595077]],[[583.07,1.89743912],[583.08,0.794],[583.93,1.52341961],[584.01,0.69708107],[584.03,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951258589,[[582.14,0.34355996],[581.83,1.2852962],[581.74,1.2852962]],[[582.97,0.58184231],[582.98,0.841],[582.99,0.796],[583.01,0.855],[583.05,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951283312,[[582.06,0.28120386],[582.05,1.2852962],[581.98,1.2852962],[581.85,1.53595077],[581.82,0.34374892]],[[582.81,0.58439863],[582.85,0.892],[582.87,0.568],[582.88,0.78],[589.29,0.62401933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951339853,[[582.19,0.2810895],[582.18,0.34353636],[581.99,1.2852962],[581.9,1.2852962]],[[582.79,0.58521231],[582.8,0.679],[582.82,1.384],[582.83,1.346],[583.78,0.69715542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951363383,[[582.07,1.2852962],[581.99,1.2852962],[581.87,1.53595077],[581.78,2.61324958],[581.25,2.61324958]],[[582.58,0.58560811],[582.69,1.726],[582.7,0.564],[582.79,0.615],[583.41,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951404616,[[581.82,0.34374892],[581.78,1.2852962],[581.73,0.29881376],[581.7,1.2852962]],[[582.58,3.367],[582.66,0.29881376],[582.69,0.657],[583.45,1.52341961],[583.53,0.69742992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951483582,[[582.02,0.28233295],[582.01,1.2852962],[581.94,1.2852962],[581.87,0.34371938]],[[582.45,2.756],[582.46,0.773],[583.41,1.52341961],[583.48,0.69721257],[583.49,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951515709,[[582.19,0.28214088],[582.18,1.2852962],[582.1,1.2852962],[582.09,0.34358947],[582.04,0.29870988]],[[582.45,0.699],[582.48,2.231],[583.06,0.29868937],[583.6,1.52341961],[583.68,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951570653,[[582.41,0.28199294],[582.4,1.2852962],[582.33,1.2852962],[582.2,1.53595077],[582.19,0.29863426]],[[582.54,0.642],[582.79,1.411],[582.8,1.709],[583.6,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951614484,[[582.61,0.28178633],[582.6,0.3432887],[582.39,0.29855612],[582.28,1.2852962],[582.17,1.2852962]],[[582.79,0.671],[582.95,1.476],[582.96,1.306],[583.33,0.29855612],[584.34,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951639508,[[582.12,0.34357177],[581.96,1.2852962],[581.89,1.2852962]],[[582.95,1.718],[583.13,0.801],[583.14,1.058],[583.91,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951682549,[[581.94,0.34367804],[581.93,0.28223939],[581.76,1.2852962]],[[582.92,1.512],[582.93,0.58426489],[582.94,2.234],[584.08,0.69723114],[584.09,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951748617,[[582.19,0.280712],[582.18,0.34353636],[581.66,1.2852962],[581.57,1.2852962],[581.41,1.53595077]],[[582.83,3.215],[582.85,0.8],[583.33,0.583],[584.04,0.69846539],[584.09,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951752018,[[582.18,0.34353636],[581.98,0.29872014],[581.64,1.2852962],[581.53,1.2852962],[581.34,1.53595077]],[[582.83,4.087],[582.87,0.29872014],[583.33,0.583],[583.87,0.6984806],[584.19,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951811865,[[581.91,0.28125345],[581.9,1.2852962],[581.83,1.2852962],[581.7,1.53595077],[581.67,0.29882146]],[[582.6,0.58504281],[582.62,0.29882146],[582.64,0.852],[582.66,0.594],[582.67,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951845995,[[581.67,0.28124857],[581.66,0.34384348],[581.6,1.2852962],[581.57,0.29890231],[581.5,1.2852962]],[[582.39,0.581],[582.4,0.842],[582.41,0.781],[582.42,0.629],[582.45,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951891929,[[581.66,0.34384348],[581.48,1.2852962],[581.38,1.2852962],[581.2,1.53595077],[581.09,2.61324958]],[[582.32,0.762],[582.33,3.596],[583.31,1.52341961],[583.42,2.5919292],[583.59,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951933772,[[581.37,1.2852962],[581.36,0.28155008],[581.29,1.2852962],[581.16,1.53595077],[581.07,2.61324958]],[[582.1,0.58664286],[582.2,0.808],[582.23,0.892],[582.24,0.599],[582.97,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743951948784,[[581.15,0.28147502],[581.14,0.34415115],[580.77,1.2852962],[580.65,1.2852962],[580.43,1.53595077]],[[582.16,1.39533019],[582.17,0.862],[582.19,0.899],[582.2,1.002],[583.34,0.69948598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952013245,[[580.79,0.28170272],[580.78,0.34436447],[580.72,0.29932265],[580.71,1.2852962],[580.61,1.2852962]],[[581.69,0.96432265],[581.7,1.52],[581.71,0.58515976],[581.72,0.939],[582.74,0.69986272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952052081,[[580.85,0.28161002],[580.84,1.2852962],[580.78,0.34436447],[580.75,1.2852962],[580.63,0.29936128]],[[581.54,1.051],[581.56,0.58678482],[581.58,2.636],[581.59,0.29936128],[581.6,0.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952100619,[[580.75,0.2818542],[580.72,1.2852962],[580.64,1.2852962],[580.54,0.34450683],[580.5,1.83537902]],[[581.34,0.577],[581.35,0.734],[581.36,0.582],[581.37,0.886],[581.49,0.29942825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952128339,[[580.55,0.28175129],[580.54,0.34450683],[580.51,1.2852962],[580.44,0.29944371],[580.41,1.2852962]],[[581.29,0.58759124],[581.3,0.58],[581.32,1.384],[581.33,2.357],[581.39,0.29944371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952167182,[[580.24,0.28251176],[580.23,0.34469089],[580.1,0.29963321],[580.06,1.2852962],[579.98,1.2852962]],[[581.08,2.731],[581.09,0.75],[581.11,0.111],[581.98,1.52341961],[582.06,0.70031737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952233319,[[580.31,1.2852962],[580.24,1.2852962],[580.11,1.53595077],[580.07,0.28255002],[580.03,2.61324958]],[[580.83,2.706],[580.84,0.851],[580.85,0.536],[580.89,0.111],[580.97,0.29971062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952238025,[[580.1,0.28258057],[580.09,1.2852962],[579.99,1.2852962],[579.98,0.29971191],[579.79,1.53595077]],[[580.83,2.817],[580.85,0.536],[581.84,1.52341961],[581.94,0.70068128],[581.95,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952283066,[[580.03,0.2827458],[580.02,0.34481569],[579.78,0.2998152],[579.61,1.2852962],[579.51,1.2852962]],[[580.6,0.776],[580.61,0.732],[580.62,0.946],[580.63,0.111],[580.64,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952331210,[[579.7,0.28278458],[579.69,0.34501198],[579.5,0.29994958],[579.44,1.2852962],[579.34,1.2852962]],[[580.39,0.613],[580.41,0.775],[580.42,0.29994958],[580.43,0.58668343],[580.44,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952416979,[[579.87,0.34490489],[579.86,0.2823629],[579.73,1.2852962],[579.64,1.2852962],[579.47,1.53595077]],[[580.2,2.301],[580.21,0.667],[580.22,0.807],[581.76,0.70086918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952460325,[[580.23,0.62626975],[580.19,1.2852962],[580.1,1.2852962],[580.09,0.29970675]],[[580.4,1.47],[580.49,0.747],[580.5,1.408],[580.55,1.52],[581.1,0.29970675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952488350,[[580.44,0.34456619],[580.35,1.2852962],[580.29,0.29963966],[580.26,1.2852962]],[[580.6,1.449],[580.61,0.112],[580.66,0.679],[580.69,0.759],[580.8,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952537786,[[580.55,0.2813744],[580.54,1.28136793],[580.46,1.2852962],[580.41,0.344584],[580.32,1.53595077]],[[580.67,1.868],[580.75,1.465],[580.76,0.112],[581.25,0.657],[582.27,0.70017727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952576624,[[580.42,0.34457806],[580.35,1.28136793],[580.26,1.2852962],[580.21,0.29963708]],[[580.78,1.973],[580.79,0.594],[580.8,0.738],[580.85,0.866],[581.15,0.29961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952654678,[[580.37,0.28150144],[580.36,0.6442198],[580.27,1.28136793],[580.18,1.2852962],[580.02,1.53595077]],[[580.7,1.281],[580.72,2.06],[582.26,1.52341961],[582.3,0.70033539],[588.09,0.62401933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952703518,[[580.78,0.2818237],[580.76,0.34437633],[580.59,0.29947334],[580.5,1.28136793],[580.39,1.2852962]],[[581.1,0.624],[581.12,0.557],[581.17,0.62],[581.39,0.29948365],[582.67,0.70009403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952711123,[[580.77,0.28186299],[580.76,0.34437633],[580.55,1.28136793],[580.47,1.2852962],[580.32,1.53595077]],[[581.1,0.624],[581.12,3.714],[581.17,0.62],[582.28,0.70013237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952781279,[[580.52,1.28136793],[580.44,1.2852962],[580.32,0.2995597],[580.3,1.53595077],[580.21,2.61324958]],[[581.08,5.237],[581.15,0.2995597],[582.0,1.52341961],[582.09,2.5919292],[582.23,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952812604,[[579.94,0.28251445],[579.93,0.29973386],[579.91,0.3448811],[579.77,1.28136793],[579.65,1.2852962]],[[580.99,0.58614361],[581.01,0.29973386],[581.02,0.606],[581.08,0.544],[581.2,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952832929,[[580.03,0.28261976],[579.99,1.62620146],[579.89,1.2852962],[579.71,1.53595077]],[[580.87,0.29972869],[580.88,0.738],[580.89,0.862],[580.9,0.58537241],[580.91,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952874463,[[579.67,0.28280861],[579.66,1.28136793],[579.65,0.29990822],[579.58,1.2852962],[579.42,1.53595077]],[[580.57,0.29990822],[580.58,0.604],[580.62,0.112],[580.64,0.58556981],[580.65,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743952961650,[[579.92,0.28277061],[579.88,0.34489894],[579.84,1.28136793],[579.76,1.2852962],[579.74,0.29987204]],[[580.45,5.141],[580.57,0.29987204],[581.44,0.69854924],[581.45,1.52341961],[581.54,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953005085,[[579.68,0.28281888],[579.67,1.28136793],[579.64,0.34504175],[579.58,1.2852962]],[[580.48,0.678],[580.49,1.585],[580.51,0.74],[581.43,0.69827995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953031907,[[579.8,0.28284158],[579.79,1.28136793],[579.72,1.2852962],[579.64,0.34504175],[579.58,1.53595077]],[[580.42,0.642],[580.43,0.29994311],[580.44,2.464],[580.45,0.64],[580.48,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953080163,[[579.82,0.2827535],[579.81,1.28136793],[579.73,1.2852962],[579.68,0.34501794]],[[580.33,5.323],[581.23,0.34409786],[581.49,1.52341961],[581.58,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953127299,[[579.89,0.28273681],[579.88,1.28136793],[579.8,0.29982553],[579.79,1.2852962],[579.77,0.34496438]],[[580.62,0.788],[580.63,2.211],[580.65,1.729],[580.66,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953157818,[[579.78,0.28282411],[579.77,0.34496438],[579.62,0.29990176],[579.56,1.28136793],[579.47,1.2852962]],[[580.49,1.652],[580.5,0.29990176],[580.51,0.112],[580.58,0.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953193543,[[579.87,0.28275767],[579.86,0.34491084],[579.83,1.28136793],[579.76,0.29985524],[579.75,1.2852962]],[[580.45,4.336],[580.49,0.857],[580.66,0.29985524],[581.47,1.52341961],[581.69,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953239471,[[579.87,0.28282588],[579.86,0.34491084],[579.79,1.28136793],[579.72,1.2852962],[579.66,0.29989659]],[[580.45,5.103],[580.5,0.29989659],[581.23,1.04305534],[581.24,1.52341961],[581.32,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953324749,[[579.89,0.28280634],[579.88,1.28136793],[579.86,0.34491084],[579.81,1.2852962],[579.68,1.83585511]],[[580.33,3.174],[580.36,0.818],[580.52,0.29990434],[581.19,1.52341961],[581.26,0.69779686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953389706,[[579.55,0.28291613],[579.47,1.28136793],[579.37,1.2852962],[579.18,1.53595077]],[[580.26,0.58496252],[580.27,0.582],[580.28,0.667],[580.29,0.604],[580.3,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953415730,[[579.57,0.28300317],[579.38,1.28136793],[579.35,0.30006208],[579.3,1.2852962],[579.16,1.53595077]],[[580.12,0.733],[580.13,0.807],[580.14,1.134],[580.15,0.725],[580.16,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953446058,[[579.72,1.28136793],[579.68,0.28279865],[579.67,0.34502389],[579.65,1.2852962],[579.54,0.30000647]],[[580.08,2.155],[580.09,0.591],[580.1,0.688],[580.12,0.733],[580.55,0.29996121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953510026,[[579.8,0.28279423],[579.79,1.28136793],[579.72,1.2852962],[579.69,0.34501198]],[[580.08,0.113],[581.03,0.58278918],[581.32,1.52341961],[581.4,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953563073,[[579.73,1.56417479],[579.69,0.34501198],[579.68,0.29994441],[579.65,1.2852962],[579.5,1.53595077]],[[580.08,4.834],[580.12,0.875],[580.59,0.29994182],[581.39,1.52341961],[581.48,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953645846,[[579.66,0.28285967],[579.65,1.28136793],[579.57,1.2852962],[579.56,0.64508032],[579.44,1.53595077]],[[580.12,0.829],[580.13,0.645],[580.14,0.851],[580.15,0.847],[580.17,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953693989,[[579.57,0.28290543],[579.56,0.34508937],[579.53,0.3000194],[579.49,1.28136793],[579.39,1.2852962]],[[580.08,3.029],[580.15,0.849],[580.37,0.3000194],[581.11,0.69372441],[581.33,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953729124,[[579.73,1.28136793],[579.67,0.28291319],[579.65,1.2852962],[579.56,0.34508937],[579.51,1.53595077]],[[580.08,5.081],[581.03,1.52341961],[581.08,0.69393277],[581.12,2.93609219],[581.26,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953786872,[[580.02,0.28268306],[580.0,1.28136793],[579.93,1.2852962],[579.88,0.34489894],[579.8,1.53595077]],[[580.2,1.483],[580.21,2.43],[580.23,1.513],[580.28,0.113],[581.54,0.69329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953837432,[[579.89,0.28274585],[579.88,0.34489894],[579.84,1.28136793],[579.75,1.2852962],[579.59,1.53595077]],[[580.23,2.385],[580.25,0.992],[580.27,0.736],[580.31,0.927],[581.52,2.21763607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953867056,[[580.03,0.28261452],[580.02,0.64461281],[580.0,1.28136793],[579.93,1.2852962],[579.8,1.53595077]],[[580.36,0.739],[580.37,2.259],[580.48,1.393],[581.81,0.69492642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743953957630,[[579.94,0.28276607],[579.93,1.28136793],[579.86,1.2852962],[579.81,0.34494058],[579.73,1.53595077]],[[580.33,3.236],[580.4,0.737],[581.29,0.69573822],[581.3,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954004566,[[579.82,0.28285815],[579.81,0.34494058],[579.61,1.28136793],[579.52,1.2852962]],[[580.33,2.228],[580.37,0.611],[580.5,0.29992114],[581.34,1.52341961],[581.44,0.6949496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954051423,[[580.13,0.28258175],[580.1,0.34476814],[580.09,0.29974418],[579.72,1.28136793],[579.6,1.2852962]],[[580.87,0.836],[580.88,0.669],[580.89,2.516],[580.96,0.29974418],[582.29,0.69619471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954103177,[[580.39,0.28250049],[580.22,0.2996345],[580.05,1.28136793],[579.93,1.2852962],[579.7,1.53595077]],[[580.83,1.616],[580.84,0.76],[580.85,1.605],[581.08,0.2996345],[582.37,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954135098,[[580.51,0.28233563],[580.5,0.34453057],[580.39,0.2995481],[580.32,1.28136793],[580.21,1.2852962]],[[580.83,1.428],[580.85,0.933],[581.38,0.2995481],[582.54,0.58211279],[582.62,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954181834,[[580.68,0.28237349],[580.67,1.28136793],[580.6,1.2852962],[580.5,0.34453057],[580.46,1.53595077]],[[580.85,0.941],[580.86,0.975],[580.87,0.917],[581.0,1.871],[582.02,0.69686117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954217070,[[580.64,0.28229188],[580.63,0.29946819],[580.59,0.34447716],[580.58,1.28136793],[580.47,1.2852962]],[[581.11,0.784],[581.12,0.763],[581.46,0.924],[581.47,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954258606,[[580.84,0.28218788],[580.83,1.28136793],[580.78,0.29937029],[580.74,1.2852962],[580.57,1.53595077]],[[581.2,1.567],[581.47,0.871],[581.7,0.29937415],[582.61,1.52341961],[582.7,0.69661069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954372012,[[580.68,1.28136793],[580.65,0.28236829],[580.61,1.2852962],[580.47,1.53595077],[580.38,2.61324958]],[[581.2,4.307],[582.11,1.52341961],[582.12,0.69625669],[582.19,2.5919292],[582.32,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954400928,[[580.86,0.28217706],[580.85,0.34432297],[580.71,1.28136793],[580.62,1.2852962]],[[581.2,4.307],[582.69,0.69597586],[582.7,1.52341961],[582.79,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954435548,[[581.07,0.28217873],[581.06,1.28136793],[580.99,1.2852962],[580.89,0.34429926],[580.86,1.53595077]],[[581.62,0.751],[581.63,0.869],[581.65,1.163],[581.66,0.2992982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954480290,[[580.9,0.28227197],[580.89,0.34429926],[580.77,1.28136793],[580.68,1.2852962],[580.65,0.29938446]],[[581.45,3.179],[581.49,0.29938446],[581.54,0.837],[582.34,1.52341961],[582.43,0.6972965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954515013,[[580.9,0.28220076],[580.89,0.34429926],[580.84,1.28136793],[580.75,1.2852962]],[[581.45,4.977],[582.53,0.69750838],[582.54,1.52341961],[582.65,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954567656,[[581.07,1.28136793],[581.0,1.2852962],[580.89,0.34429926],[580.87,1.53595077]],[[581.91,0.29926216],[581.96,0.34366623],[582.08,1.058],[582.09,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954636206,[[580.96,0.28218511],[580.95,1.28136793],[580.93,0.34427555],[580.87,1.2852962],[580.78,0.29934711]],[[581.45,3.781],[581.46,0.833],[581.61,0.29934583],[582.43,0.6985374],[582.44,1.52341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954690456,[[581.16,0.28209515],[581.15,1.28136793],[581.08,1.2852962],[580.97,0.2992583],[580.94,1.53595077]],[[581.45,0.827],[581.51,1.77],[581.52,1.652],[581.85,0.2992583],[582.56,0.69931094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954743003,[[580.94,0.28223842],[580.66,1.28136793],[580.57,1.2852962],[580.4,1.53595077]],[[581.49,0.935],[581.5,0.94],[581.57,0.711],[581.6,1.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954775927,[[580.96,0.28202349],[580.95,1.28136793],[580.87,1.2852962],[580.8,0.29933681],[580.73,1.53595077]],[[581.45,0.93],[581.46,0.666],[581.49,0.935],[581.57,0.711],[581.65,0.29933681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954802551,[[580.28,0.64420155],[580.19,1.28136793],[580.09,1.2852962],[579.89,1.53595077]],[[581.29,0.29947076],[581.3,0.92],[581.36,1.25338052],[581.41,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954863494,[[580.86,0.28171988],[580.85,1.28136793],[580.78,1.2852962],[580.64,1.53595077]],[[581.2,2.939],[582.29,1.52341961],[582.36,0.69990444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954902332,[[580.97,0.28170073],[580.96,1.28136793],[580.89,1.2852962],[580.76,1.53595077]],[[581.23,1.11],[581.25,0.884],[581.26,0.836],[581.31,1.011],[582.22,0.69991891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743954953676,[[580.85,0.28172984],[580.84,1.28136793],[580.77,1.2852962],[580.64,1.53595077]],[[581.23,0.974],[581.24,0.715],[581.31,1.075],[581.32,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955054159,[[580.74,1.28136793],[580.66,0.29943082],[580.65,1.2852962],[580.48,1.53595077]],[[581.2,4.592],[581.52,0.29943082],[582.42,1.52341961],[582.52,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955085098,[[580.89,0.28115847],[580.88,1.28136793],[580.8,1.2852962],[580.7,0.29938446],[580.66,1.53595077]],[[581.49,0.58776749],[581.51,2.09041836],[581.55,0.29938446],[581.74,1.682],[581.75,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955121125,[[580.5,0.29950556],[580.4,1.28136793],[580.3,1.2852962],[580.13,1.53595077],[580.02,2.61324958]],[[581.24,0.789],[581.25,0.951],[581.28,0.797],[581.33,0.29950556],[582.46,0.72739397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955186583,[[580.56,0.34449497],[580.48,1.2852962],[580.31,1.53595077],[580.2,2.61324958],[580.04,2.61324958]],[[581.19,3.901],[582.4,1.52341961],[582.48,0.72647621],[582.51,2.5919292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955218102,[[575.78,0.34735489],[575.23,0.63261004],[567.54,1.26522008],[561.7,1.89783012],[550.02,2.53044016]],[[581.05,0.758],[581.08,1.204],[581.1,1.039],[581.19,1.853],[583.78,0.72678893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955256527,[[580.33,1.28399681],[580.26,1.28399681],[580.13,1.54079617],[580.05,2.62149349],[579.93,2.62149349]],[[581.14,0.34415115],[581.16,0.58669177],[581.17,1.25142035],[581.25,0.818],[581.32,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955354110,[[580.18,1.28399681],[580.1,1.28399681],[580.0,0.29971062],[579.96,1.54079617],[579.87,2.62149349]],[[580.69,3.098],[580.71,0.769],[580.92,0.29971062],[581.72,1.54124012],[581.8,0.72623049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955365616,[[579.4,0.29986687],[579.39,0.34519063],[579.37,1.28399681],[579.21,1.28399681],[578.9,1.54079617]],[[580.69,7.203],[580.72,0.29986687],[582.43,1.54124012],[582.61,2.62224881],[582.9,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955457602,[[579.35,1.28399681],[579.26,1.28399681],[579.1,1.54079617],[579.01,2.62149349]],[[580.24,1.152],[580.26,0.34467307],[580.27,0.748],[580.31,0.58680846],[580.33,1.25422211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955537368,[[579.55,1.28399681],[579.52,0.29999741],[579.46,1.28399681],[579.3,1.54079617],[579.2,2.62149349]],[[580.42,1.25403593],[580.43,0.29999741],[580.53,1.042],[580.54,2.335],[580.55,3.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955573394,[[579.43,1.28399681],[579.37,0.30002845],[579.33,1.28399681],[579.15,1.54079617],[579.04,2.62149349]],[[580.25,0.30002845],[580.36,1.8409455],[580.44,0.785],[580.46,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955666384,[[579.67,1.28399681],[579.6,1.28399681],[579.47,0.30001164],[579.45,1.54079617],[579.37,2.62149349]],[[580.08,3.823],[580.09,1.25],[580.1,1.211],[580.11,1.102],[580.13,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955697891,[[579.57,1.28399681],[579.49,1.28399681],[579.35,1.54079617],[579.33,0.30006208],[579.26,2.62149349]],[[580.08,5.396],[580.13,1.041],[580.18,1.075],[580.19,1.305],[580.24,0.30004397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955842012,[[578.92,0.3003314],[578.49,0.34572767],[578.48,1.28399681],[578.28,1.28399681],[577.93,1.54079617]],[[579.9,3.09931819],[579.91,1.25645857],[579.92,0.30020704],[580.04,0.3448038],[581.6,0.72590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955915081,[[579.05,1.28399681],[578.98,1.28399681],[578.89,0.30015008],[578.85,1.54079617],[578.77,2.62149349]],[[580.63,0.90410468],[580.64,2.54262396],[580.65,0.852],[580.67,0.34442971],[580.68,0.30015008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743955968932,[[579.22,1.28399681],[579.14,1.28399681],[579.0,1.54079617],[578.96,0.30020833],[578.91,2.62149349]],[[579.82,3.078],[579.83,1.418],[579.84,1.31792273],[579.88,1.353],[579.94,0.30020833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956030074,[[579.36,1.28399681],[579.27,1.28399681],[579.21,0.30012937],[579.11,1.54079617],[579.01,2.62149349]],[[579.82,7.749],[580.12,0.30012937],[581.07,1.54124012],[581.17,2.62224881],[581.32,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956098738,[[579.03,1.28399681],[578.91,0.30024848],[578.88,1.54079617],[578.8,2.62149349],[578.66,2.62149349]],[[579.9,0.34488704],[579.91,0.30024848],[580.34,0.58801139],[580.37,1.25667377],[580.51,3.2262636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956221932,[[579.39,1.2913252],[579.31,1.28399681],[579.19,0.30015396],[579.17,1.54079617],[579.08,2.62149349]],[[579.7,5.038],[579.73,2.204],[580.09,0.30015914],[581.05,1.54124012],[586.35,0.632605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956226936,[[579.31,1.2913252],[579.2,1.28399681],[579.0,1.54079617],[578.68,2.62149349],[578.38,2.62149349]],[[579.7,5.038],[579.73,2.204],[579.75,1.124],[581.35,1.54124012],[581.47,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956306815,[[579.04,1.2913252],[578.95,1.28399681],[578.78,1.54079617],[578.68,2.62149349]],[[579.82,7.73],[579.83,1.528],[579.86,0.3002446],[580.83,1.54124012],[580.93,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956375878,[[577.82,0.34612855],[577.43,1.2913252],[577.31,1.28399681],[577.08,1.54079617],[576.94,2.62149349]],[[579.2,0.34530386],[579.22,0.30079737],[579.23,0.58256193],[579.24,1.24984375],[579.25,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956506901,[[578.23,1.2913252],[578.21,0.30046365],[578.11,1.28399681],[577.89,1.54079617],[577.76,2.62149349]],[[580.02,0.90576044],[580.03,0.34480975],[580.05,2.46445311],[580.08,2.81546365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956550346,[[578.6,1.2913252],[578.52,1.28399681],[578.37,1.54079617],[578.28,2.62149349],[577.92,2.62149349]],[[579.2,2.29],[579.21,1.129],[579.22,0.34529194],[579.26,1.067],[579.33,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956593285,[[578.46,1.2913252],[578.38,1.28399681],[578.23,1.84141165],[578.14,2.62149349],[572.97,0.63261004]],[[579.08,4.328],[579.09,1.54961548],[579.1,1.309],[579.99,1.54124012],[580.07,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956692169,[[579.14,1.2913252],[579.07,1.28399681],[578.94,1.54079617],[578.86,2.62149349],[574.09,0.63261004]],[[579.2,0.981],[579.33,3.595],[579.38,1.175],[579.39,3.046],[585.33,0.632605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956803070,[[579.12,0.30024848],[578.86,1.29017462],[578.69,1.28399681],[578.39,1.54079617],[578.2,2.62149349]],[[579.78,1.131],[579.79,0.947],[579.8,1.117],[579.86,1.402],[579.89,2.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956886251,[[579.41,1.29017462],[579.34,1.28399681],[579.2,1.54079617],[579.11,2.62149349]],[[579.7,2.664],[579.76,1.226],[579.77,1.248],[579.78,4.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956960528,[[579.19,1.63548444],[579.17,0.30016561],[579.11,1.28399681],[578.95,1.54079617],[578.86,2.62149349]],[[579.99,1.25635243],[580.01,0.89845997],[580.03,3.703],[580.92,1.54124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743956971040,[[579.0,1.29017462],[578.96,0.30023942],[578.92,1.28399681],[578.78,1.54079617],[578.69,2.62149349]],[[579.89,1.123],[579.9,0.34488704],[579.91,1.55443821],[579.92,1.151],[580.79,1.54124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957075107,[[578.84,1.58431525],[578.43,2.62149349]],[[579.58,9.101],[579.75,0.30031844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957143561,[[578.38,0.30051813],[578.22,1.29017462],[578.12,1.28399681],[577.93,1.54079617],[577.82,2.62149349]],[[579.38,1.167],[579.39,1.48551813],[579.4,0.34518467],[579.45,1.632],[580.49,1.54124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957177809,[[577.94,1.29017462],[577.78,1.28399681],[577.48,1.54079617],[577.29,2.62149349],[576.15,2.62149349]],[[579.2,2.63981127],[579.22,1.094],[579.23,1.163],[579.24,1.121],[580.82,1.54124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957252267,[[578.06,1.29017462],[577.98,1.28399681],[577.89,0.64686449],[577.77,1.54079617],[577.67,2.62149349]],[[578.85,0.30077787],[578.86,0.944],[578.88,1.459],[578.9,1.792],[580.14,2.62224881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957360279,[[577.01,1.29017462],[576.94,0.30127131],[576.93,1.28399681],[576.78,1.54079617],[576.68,2.62149349]],[[578.04,1.247],[578.05,0.93784945],[578.06,1.54260457],[578.07,1.291],[578.12,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957438764,[[577.4,1.29017462],[577.3,1.28399681],[577.13,1.54079617],[577.09,0.30119309],[577.05,0.34659041]],[[577.85,1.242],[577.86,1.281],[577.87,1.062],[577.88,1.472],[577.89,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957499317,[[577.14,1.29017462],[577.09,0.34656639],[577.06,1.28399681],[576.91,1.54079617],[576.67,2.62149349]],[[577.83,7.832],[578.81,1.54124012],[578.9,2.62224881],[579.05,2.62224881],[584.18,0.632605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957595766,[[577.09,0.34656639],[577.04,0.30128957],[576.7,1.29773328],[576.55,1.29773328],[576.26,1.55727994]],[[577.7,3.134],[577.71,1.427],[577.72,1.383],[577.91,0.3012974],[579.27,1.53736109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957677650,[[577.18,1.29773328],[577.11,1.29773328],[577.09,0.34656639],[576.98,1.55727994],[576.91,0.30123871]],[[578.17,0.91103021],[578.18,1.2429571],[578.19,0.34590705],[578.26,0.30123741],[578.3,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957703078,[[576.9,1.29773328],[576.8,1.29773328],[576.62,1.55727994],[576.51,2.64953879],[576.34,2.64953879]],[[577.67,1.2429571],[577.7,0.59387997],[577.73,0.88],[577.8,1.022],[578.64,1.53736109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957793771,[[575.23,1.29825707],[575.11,1.29773328],[574.89,1.55727994],[574.75,2.64953879]],[[576.47,0.34693912],[576.49,1.22283243],[576.56,0.58552377],[576.59,0.889],[576.63,2.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957856728,[[575.45,0.34755408],[575.44,1.29825707],[575.39,0.30207416],[575.31,1.29773328],[575.07,1.55727994]],[[576.29,1.262],[576.3,1.497],[576.32,3.52],[576.38,0.30204663],[577.67,1.53736109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957888957,[[575.28,0.34765679],[575.17,1.29825707],[575.07,1.29773328],[574.88,1.55727994],[574.76,2.64953879]],[[576.2,5.448],[577.5,1.53736109],[577.79,0.71896267],[577.8,2.61564908],[577.95,2.61564908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743957972326,[[574.57,0.34808639],[574.56,0.30252057],[574.27,1.29825707],[574.19,1.29773328],[574.03,1.55727994]],[[575.83,1.57752057],[575.84,0.34731869],[575.92,0.85],[576.06,1.23891859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958030868,[[574.82,0.347935],[574.81,1.29825707],[574.71,1.29773328],[574.54,1.55727994]],[[575.71,1.101],[575.73,1.033],[575.75,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958075698,[[574.88,1.2961944],[574.8,1.2961944],[574.76,0.34797132],[574.65,1.55543328],[574.56,2.6463969]],[[575.69,3.402],[575.7,2.198],[575.88,0.30238913],[577.01,1.52970953],[577.11,2.6026308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958148754,[[575.27,0.34766283],[575.26,1.29827865],[575.18,1.29827865],[575.03,1.55793438],[575.02,0.30222631]],[[575.61,0.975],[575.63,1.023],[576.3,0.30222631],[577.47,1.53255274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958245044,[[575.7,0.34740316],[575.58,1.60085876],[575.46,1.29866735],[575.23,1.55840082],[575.1,2.65144584]],[[576.27,1.0],[576.35,1.346],[576.49,1.215],[576.58,0.30200862],[578.16,0.72219096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958324506,[[574.8,0.34794711],[574.79,1.29882524],[574.76,0.30239045],[574.68,1.29866735],[574.47,1.55840082]],[[575.9,1.42439045],[575.91,1.26195275],[575.92,1.123],[575.94,2.54725839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958398957,[[574.96,1.29882524],[574.85,1.29866735],[574.84,0.3479229],[574.66,1.55840082]],[[575.71,0.888],[575.72,0.881],[575.73,2.222],[575.74,1.018],[575.76,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958446790,[[575.29,1.29882524],[575.21,1.29866735],[575.07,1.55840082],[574.98,2.65144584],[574.92,0.30234841]],[[575.66,1.027],[575.67,1.301],[575.69,2.621],[575.85,0.30234841],[576.64,1.53255274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958526565,[[574.94,1.29882524],[574.86,1.29866735],[574.71,1.55840082],[574.64,0.30247587],[574.62,2.65144584]],[[575.57,2.15746535],[575.58,1.881],[576.46,1.53255274],[576.54,0.72134479],[576.55,2.60746821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958587017,[[574.53,1.29882524],[574.41,1.29866735],[574.32,0.30262317],[574.21,1.55840082],[574.08,2.65144584]],[[575.41,1.199],[575.42,0.30259159],[575.43,1.27748685],[575.44,1.299],[575.45,2.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958614837,[[574.65,0.34803793],[574.58,0.3025403],[574.2,1.29882524],[574.04,1.29866735],[573.75,1.55840082]],[[575.48,0.30252583],[575.51,2.12095657],[575.52,0.993],[575.53,1.27364521],[575.61,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958718339,[[574.47,0.34814698],[574.46,1.29882524],[574.42,0.30261264],[574.36,1.29866735],[574.2,1.55840082]],[[575.2,1.248],[575.21,0.978],[575.22,0.897],[575.23,0.996],[575.24,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958769982,[[573.67,0.34863248],[573.57,0.30303822],[572.73,1.29882524],[572.62,1.29866735],[572.4,1.55840082]],[[574.78,3.71812397],[574.85,1.257],[574.88,0.30307649],[576.3,1.53255274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958826021,[[573.53,0.184],[573.09,1.29882524],[572.98,1.29866735]],[[574.48,3.3617118],[574.58,3.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958861645,[[573.54,1.44471151],[573.44,0.30308177],[573.31,1.29882524],[573.21,1.29866735],[573.04,1.55840082]],[[574.46,0.965],[574.47,1.40708177],[574.49,1.015],[574.5,0.832],[575.67,0.72056468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958904989,[[573.54,0.53271151],[573.53,1.186],[573.46,0.30306989],[572.85,1.29882524]],[[574.44,2.107],[574.45,3.153],[575.92,0.71938269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958942816,[[573.56,1.66969935],[573.16,1.29882524],[573.01,1.29866735],[572.75,1.55840082],[568.0,0.63858457]],[[574.42,0.888],[574.44,2.762],[575.85,0.71971678],[575.87,1.53255274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743958989345,[[573.68,1.37],[573.39,0.30314513],[573.33,1.29882524],[573.25,1.29866735],[573.1,1.55840082]],[[574.23,1.26677574],[574.24,1.125],[574.25,1.077],[574.28,0.871],[574.35,0.30312401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959019087,[[572.87,0.34911934],[572.86,0.48740943],[572.85,1.208],[572.54,1.29882524],[572.46,1.29866735]],[[573.85,1.017],[573.88,0.30340943],[573.89,1.26051478],[573.9,0.60955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959095234,[[573.13,0.34896096],[573.12,1.29882524],[573.05,1.29866735],[573.02,1.024],[572.97,0.30338034]],[[573.61,0.888],[573.62,1.102],[573.63,1.285],[573.7,0.826],[574.1,0.30335918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959125461,[[573.44,0.34877232],[573.42,1.29882524],[573.33,1.29866735],[573.18,0.183],[573.17,2.44440082]],[[575.37,2.45065238],[575.38,0.34759637],[575.39,1.266316],[575.42,1.847],[575.45,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959155385,[[573.51,0.163],[573.5,0.34873583],[573.48,0.814],[572.93,1.29882524]],[[574.51,1.50096575],[574.52,0.61455127],[574.53,1.266316],[574.67,0.963],[575.42,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959207129,[[573.65,1.43364464],[573.52,0.163],[573.46,1.29882524],[573.36,1.29866735]],[[574.35,2.44528911],[574.36,0.819],[574.37,1.29701171],[574.38,0.862],[575.69,0.72235256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959230446,[[573.65,1.59564464],[573.63,0.30306329],[573.47,1.29882524],[573.38,1.29866735],[573.2,1.55840082]],[[574.29,0.978],[574.32,1.2974087],[574.33,0.987],[574.38,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959288793,[[573.86,0.162],[573.82,0.806],[573.7,0.30304218],[573.65,0.34864464],[573.26,1.29882524]],[[574.2,4.556],[574.61,0.30304218],[575.78,0.72303889],[575.79,1.53255274],[575.95,2.60746821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959345848,[[573.64,0.766],[573.63,0.162],[573.05,0.30327458],[572.73,1.29791775],[572.64,1.29791775]],[[573.84,1.29465473],[574.0,0.30327458],[574.07,2.13574874],[574.09,0.995],[574.1,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959384779,[[573.51,0.162],[573.43,1.084],[573.07,1.30389305],[572.99,1.30389305]],[[573.84,2.80742962],[573.85,3.321],[573.98,0.30330762],[574.63,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959416894,[[573.04,1.49801577],[572.59,1.30389305],[572.47,1.30389305],[572.24,1.56467167]],[[573.54,0.819],[573.55,0.943],[573.66,0.62190915],[573.68,1.29419638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959445019,[[573.04,1.149],[572.84,0.30347955],[572.36,1.30389305],[572.21,1.30389305],[571.94,1.56467167]],[[573.45,3.32],[573.69,1.051],[573.72,0.30347955],[575.13,2.25025191],[575.3,2.60544395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959486555,[[572.65,1.34325347],[572.64,0.162],[572.18,1.30389305],[572.06,1.30389305],[571.85,1.56467167]],[[573.33,3.383],[574.7,1.53136297],[574.75,0.71834309],[580.87,8.12013133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959533794,[[572.65,0.994],[572.27,0.30374444],[571.9,1.30389305],[571.77,1.30389305],[571.52,1.56467167]],[[573.11,1.936],[573.36,0.30366227],[574.76,2.25008091],[574.92,2.60544395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959600149,[[572.15,0.34955868],[572.14,0.30381603],[572.03,0.164],[571.94,1.30389305],[571.83,1.30389305]],[[573.02,0.883],[573.03,0.877],[573.1,1.28591237],[574.32,0.71803821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959600752,[[572.15,1.43955868],[572.14,0.30381603],[572.03,0.164],[571.94,1.30389305],[571.83,1.30389305]],[[573.02,0.883],[573.03,0.877],[573.11,2.79650084],[573.23,0.30377758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959674707,[[572.27,0.959],[571.9,1.30389305],[571.79,1.30389305],[571.59,1.56467167]],[[572.81,1.2890715],[572.83,0.967],[572.9,1.199],[574.02,0.71895814],[574.15,2.60544395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959706835,[[572.27,0.959],[572.08,0.30389563],[571.53,1.30389305],[571.37,1.30389305],[571.08,1.56467167]],[[572.64,0.957],[572.69,0.969],[572.72,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959740353,[[571.94,0.34968703],[571.93,0.30399518],[571.8,0.164],[571.76,0.916],[571.5,1.30389305]],[[572.75,1.074],[572.8,1.29294085],[572.84,1.215],[572.99,0.3039089],[573.95,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959781496,[[572.02,0.34963812],[572.01,0.163],[572.0,1.09],[571.64,1.30389305],[565.1,0.63858457]],[[572.59,1.187],[572.6,0.895],[572.64,1.13],[573.89,1.53136297],[573.99,0.71900288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959814816,[[572.02,1.28863812],[572.01,0.30393942],[571.49,1.30389305],[571.34,1.30389305],[571.05,1.56467167]],[[572.58,4.012],[573.0,0.30392084],[574.28,0.71933211],[574.37,1.53136297],[574.55,2.60544395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959892679,[[572.16,1.60055257],[572.09,0.30387838],[571.72,1.30389305],[571.63,1.30389305],[571.47,1.56467167]],[[572.58,4.012],[573.09,0.30387838],[574.03,1.53136297],[574.13,2.60544395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959943135,[[572.16,1.60055257],[572.01,0.30392482],[571.58,1.30389305],[571.46,1.30389305],[571.24,1.56467167]],[[572.56,1.29612686],[572.77,2.13646766],[572.84,1.1],[572.85,1.214],[573.84,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743959949435,[[572.16,0.34955257],[572.01,0.30394208],[571.23,1.30389305],[571.06,1.30389305],[570.75,1.56467167]],[[572.77,3.43155149],[572.84,1.1],[572.89,0.30394208],[574.33,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960003585,[[572.16,1.37555257],[572.15,0.30379614],[572.02,1.30389305],[571.91,1.30389305],[571.7,1.56467167]],[[572.58,3.189],[572.65,1.007],[573.4,0.30379614],[574.82,0.72496618],[574.83,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960060240,[[572.6,0.34928396],[572.57,1.037],[572.56,0.30359472],[572.23,1.30389305],[572.03,1.30389305]],[[572.91,2.414],[572.94,1.881],[573.81,0.30359472],[575.6,0.72620606],[575.61,1.53136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960135592,[[572.63,0.162],[572.62,0.857],[572.29,0.30370467],[571.79,1.30331584],[571.69,1.30389305]],[[573.13,1.072],[573.27,3.41680056],[573.29,0.30370467],[574.44,0.72536302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960141199,[[572.63,0.162],[572.62,0.857],[571.91,1.30331584],[571.84,1.30389305],[565.15,0.63858457]],[[573.01,1.29193136],[573.02,2.12507309],[573.08,1.1237683],[573.1,0.81],[573.12,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960173029,[[572.46,0.162],[571.39,1.30331584],[571.29,1.30389305],[571.11,1.56467167]],[[572.77,2.80620143],[572.78,0.61057959],[572.97,1.059],[573.71,0.72482752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960245798,[[572.31,0.162],[571.85,0.30393809],[571.62,1.30331584],[571.53,1.30389305],[571.37,1.56467167]],[[572.5,1.29745366],[572.53,2.13653102],[572.65,1.28],[572.73,3.665],[572.82,0.30392748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960298636,[[572.02,0.163],[571.99,0.30391553],[571.86,1.30456452],[571.73,1.30456452],[571.49,1.56547742]],[[572.58,1.157],[572.59,1.08],[572.6,1.169],[573.13,0.30388369],[574.14,0.72536415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960359675,[[572.14,0.162],[572.05,1.19161978],[571.91,1.30456452],[571.8,1.30456452],[571.6,1.56547742]],[[572.58,0.977],[573.72,1.53064883],[573.73,1.53704965],[573.86,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960390801,[[572.15,0.162],[572.05,1.085],[571.86,0.30408948],[571.35,1.30456452],[571.22,1.30456452]],[[572.45,1.30304432],[572.48,2.14088773],[572.49,3.102],[572.5,0.91],[572.8,0.3040058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960429530,[[572.11,1.084],[571.33,1.30456452],[571.24,1.30456452],[571.08,1.56547742]],[[572.35,2.13967192],[572.38,1.30011902],[572.42,0.30409347],[572.45,1.679],[572.49,2.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960482179,[[569.67,1.30456452],[569.62,0.35111126],[569.56,1.30456452],[569.36,1.56547742]],[[571.14,0.35017683],[571.19,1.029],[571.26,1.49169141],[571.27,1.26164535],[571.48,0.72614446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960520825,[[570.34,0.35066802],[570.29,1.30456452],[570.27,0.30477925],[570.22,1.30456452],[570.08,1.56547742]],[[571.08,2.443],[571.09,0.796],[571.56,0.30474456],[572.3,1.53704965],[572.39,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960566850,[[570.2,0.35075412],[570.19,0.30483665],[569.98,1.30456452],[569.89,1.30456452],[569.71,1.56547742]],[[571.07,4.071],[572.23,1.53704965],[572.32,0.72658331],[572.33,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960572657,[[569.9,1.30456452],[569.81,1.30456452],[569.66,1.56547742],[569.56,2.66348589]],[[570.99,2.13371384],[571.0,2.58312224],[571.03,1.61424429],[571.07,1.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960626305,[[569.51,0.35117908],[569.37,1.30456452],[569.25,1.30456452],[569.04,1.56547742]],[[570.86,3.41991324],[570.92,0.787],[570.95,1.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960660832,[[569.78,0.35101267],[569.75,0.30504374],[569.7,1.30456452],[569.59,1.30456452],[569.4,1.56547742]],[[570.6,1.28645851],[570.68,2.13716861],[570.71,1.173],[570.75,1.167],[570.85,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960683153,[[569.99,0.35088334],[569.67,1.30456452],[569.58,1.30456452],[569.42,1.56547742]],[[570.59,1.29210827],[570.6,2.523],[570.61,1.119],[571.66,1.53704965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960726391,[[569.68,0.65610331],[569.51,1.30456452],[569.4,1.30456452],[569.19,1.56547742],[569.06,2.66348589]],[[571.08,0.35021363],[571.09,3.749691],[571.17,0.30502903],[571.44,0.72726332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960777630,[[569.69,0.35106812],[569.65,0.30519221],[569.6,1.30456452],[569.51,1.30456452],[569.34,1.56547742]],[[570.3,1.131],[570.32,0.909],[570.68,0.30519221],[571.28,1.53704965],[571.37,0.7267926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960817575,[[569.5,1.30456452],[569.41,0.35124075],[569.4,1.30456452],[569.39,0.3052578],[569.21,1.56547742]],[[570.21,1.52956917],[570.22,2.42270017],[570.23,1.845],[570.24,0.809],[571.34,0.72717585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960857802,[[569.46,0.35120991],[569.43,0.30529663],[569.28,1.30456452],[569.16,1.30456452],[568.95,1.56547742]],[[570.06,1.29142013],[570.07,2.939],[570.46,0.30529663],[571.45,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960876619,[[569.55,1.30456452],[569.46,1.65577443],[569.45,0.30525914],[569.29,1.56547742],[569.19,2.66348589]],[[570.03,1.036],[570.04,1.246],[570.07,0.941],[570.48,0.30527789],[571.35,1.53704965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960936168,[[568.81,0.35161125],[568.79,0.30553787],[568.68,1.30456452],[568.55,1.30456452],[568.33,1.56547742]],[[569.72,1.814],[569.73,1.262],[570.04,0.30553787],[571.36,0.72366979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960972309,[[568.44,0.35184012],[567.8,1.30456452],[567.67,1.30456452],[567.43,1.56547742]],[[569.43,2.77705687],[569.44,1.903],[569.58,0.902],[570.87,1.53704965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743960992539,[[568.44,0.35184012],[568.33,0.30588028],[568.02,1.30456452],[567.92,1.30456452],[567.74,1.56547742]],[[569.35,0.898],[569.38,0.30586953],[569.43,0.60767489],[569.44,1.067],[570.21,1.53704965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961027248,[[567.92,0.35216227],[567.85,0.3061615],[567.43,1.30456452],[567.33,1.30456452],[567.15,1.56547742]],[[568.85,1.2785668],[568.86,2.12089591],[568.89,1.126],[568.91,0.999],[568.92,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961094605,[[567.8,1.30456452],[567.7,1.30456452],[567.64,0.35233598],[567.51,1.56547742],[567.39,2.66348589]],[[568.75,2.12965508],[568.76,2.34310747],[568.77,1.092],[568.79,1.128],[568.82,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961140440,[[568.3,0.35192679],[568.19,1.30456452],[568.18,0.30588566],[568.07,1.30456452],[567.86,1.56547742]],[[568.75,0.892],[568.76,1.305],[570.66,1.53704965],[570.78,0.72537337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961179483,[[568.08,0.35206308],[568.07,0.30602688],[567.78,1.30456452],[567.69,1.30456452],[567.52,1.56547742]],[[568.71,0.891],[568.72,1.21],[569.04,1.064],[569.09,0.30602688],[570.2,0.72484678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961232415,[[568.08,0.35206308],[568.01,1.30456452],[567.9,1.30456452],[567.7,1.56547742]],[[568.7,4.123],[570.95,0.72600059],[570.96,1.53704965],[571.09,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961282352,[[568.35,0.35189583],[568.3,1.30456452],[568.23,1.30456452],[568.09,1.56547742],[568.0,2.66348589]],[[568.7,4.123],[569.28,0.30595155],[569.88,1.53704965],[569.93,0.72566241],[569.96,2.61511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961317577,[[567.25,0.35257822],[567.24,0.30636095],[566.22,1.30456452],[566.08,1.30456452],[565.83,1.56547742]],[[568.4,1.49812439],[568.41,0.957],[568.42,0.30636095],[568.47,1.2839346],[568.48,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961369542,[[565.08,0.35393218],[565.06,0.30740963],[564.18,1.29512852],[564.07,1.29512852],[563.86,1.55415423]],[[566.98,0.3246399],[566.99,1.2839346],[567.0,1.4710077],[567.01,0.30740284],[567.08,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961419906,[[566.02,1.29512852],[565.95,1.29512852],[565.59,2.64422073],[565.58,0.35361929],[565.51,0.30718441]],[[566.59,1.001],[566.6,0.987],[566.61,0.896],[566.62,0.983],[566.63,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961458540,[[565.67,0.35356303],[565.16,1.29512852],[565.04,1.29512852],[564.82,1.55415423]],[[566.55,1.50857924],[566.56,1.88171044],[566.58,3.104],[566.6,1.098],[566.61,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961524977,[[565.54,0.3536443],[565.43,0.30744222],[565.05,1.29512852],[564.97,1.29512852],[564.81,1.55415423]],[[566.42,3.40389818],[566.45,3.88],[566.56,0.765],[566.6,0.30744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961546394,[[564.93,0.35402616],[564.9,0.30757129],[564.65,1.29512852]],[[565.95,1.828],[565.96,2.055],[565.97,0.78],[566.36,0.30757129],[566.45,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961589437,[[565.34,0.35376941],[565.19,1.29512852],[565.13,0.30733226],[565.09,1.29512852],[564.92,1.55415423]],[[566.01,0.774],[566.02,1.327],[566.05,1.124],[566.08,0.83],[566.11,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961624359,[[566.21,0.30969164],[566.17,0.30640411],[566.15,0.35326326],[566.01,1.28188402],[565.92,1.29512852]],[[567.87,1.015],[567.97,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961696725,[[567.5,0.29442715],[567.49,0.35242911],[566.88,1.28188402],[566.78,1.29512852],[566.59,1.55415423]],[[568.2,1.058],[568.21,2.225],[568.84,0.30622751],[569.4,0.6909149],[569.41,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961749764,[[566.38,0.29487427],[566.31,0.65982543],[566.28,1.28188402],[566.15,1.29512852]],[[567.94,1.29831559],[568.06,0.61103794],[568.08,3.037],[568.11,1.325],[574.49,0.62799186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961782595,[[567.27,0.29468923],[567.26,0.35257201],[566.91,0.30645133],[566.84,1.28188402],[566.76,1.29512852]],[[567.91,0.888],[567.92,0.924],[567.94,1.709],[568.3,0.30645268],[568.71,0.69081209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961813322,[[566.93,0.29489596],[566.92,0.35278346],[566.74,1.28188402],[566.7,0.30661198],[566.66,1.29512852]],[[567.86,3.20987593],[567.87,1.29823755],[567.88,1.032],[568.06,0.30656876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961846641,[[566.84,0.35283325],[566.54,1.28188402],[566.45,1.29512852]],[[567.54,1.149],[567.59,1.895586],[567.6,1.51352767],[567.61,0.968],[567.65,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961885675,[[565.65,0.29520792],[565.64,0.35358178],[565.63,1.28188402],[565.61,0.30703264],[565.49,1.29512852]],[[567.17,2.12306525],[567.18,1.28884794],[567.2,3.098],[567.23,1.146],[567.34,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961939112,[[566.04,0.35333192],[566.01,1.28188402],[565.9,1.29512852],[565.69,1.55415423]],[[567.06,2.1352297],[567.07,1.29431599],[567.09,1.071],[567.1,0.844],[567.11,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961963344,[[565.36,0.29560561],[565.35,0.35376315],[565.24,0.30733226],[564.66,1.28188402]],[[566.64,2.11756548],[566.65,1.29431599],[566.74,0.772],[566.83,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743961991359,[[564.81,0.35410137],[564.79,0.29570292],[564.77,0.30749384],[564.76,1.28188402],[564.6,1.29512852]],[[566.4,3.39057783],[566.41,1.16],[566.46,0.967],[566.48,1.058],[566.5,0.30748161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962023391,[[565.49,0.29568902],[565.48,0.35368182],[565.33,1.28188402],[565.22,1.29512852],[565.03,1.55415423]],[[566.2,1.28761546],[566.22,0.92],[566.33,0.966],[566.37,2.175],[566.5,0.30740963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962076728,[[564.5,0.29615115],[564.49,0.35430211],[564.38,0.30783112],[564.19,1.28188402],[564.08,1.29512852]],[[565.7,1.52392299],[565.71,1.90696039],[565.72,0.727],[565.73,0.35352553],[565.74,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962096751,[[564.71,0.29612796],[564.7,0.35417035],[563.76,1.28188402],[563.68,1.29512852],[563.54,1.55415423]],[[565.62,2.79548331],[565.63,0.838],[565.64,1.144],[565.66,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962129769,[[564.47,0.296158],[564.46,0.35432094],[564.1,1.28188402],[564.0,1.29512852],[563.81,1.55415423]],[[565.32,2.11900188],[565.33,1.2860106],[565.34,1.723],[565.38,0.827],[565.67,0.30794416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962182010,[[564.9,0.29597382],[564.89,0.35405123],[564.49,1.28188402],[564.37,1.29512852],[564.31,0.30783248]],[[565.19,1.088],[565.21,1.021],[565.24,0.992],[566.78,1.50540002],[566.89,0.68858053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962200525,[[564.42,0.35434605],[564.41,0.29600895],[564.39,0.30783384],[564.38,1.28188402],[564.27,1.29512852]],[[565.19,1.088],[565.28,1.149],[565.53,1.993],[565.98,0.30783384],[567.22,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962253972,[[563.91,0.29646201],[563.9,0.35467281],[563.85,0.30816368],[563.28,1.28188402],[563.17,1.29512852]],[[565.05,0.812],[565.06,0.60619242],[565.07,1.50445074],[565.08,1.27896845],[565.13,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962276391,[[563.8,0.2965669],[563.79,1.28188402],[563.71,1.29512852],[563.7,0.30825376],[563.54,1.55415423]],[[564.84,0.35408257],[564.85,3.40361143],[564.89,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962308833,[[563.27,0.29678699],[563.26,0.3550758],[563.23,0.30847099],[563.03,1.28188402],[562.92,1.29512852]],[[564.44,0.35433349],[564.46,1.2894715],[564.47,1.51270923],[564.48,1.072],[564.57,0.30847099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962352669,[[563.35,0.65111772],[563.33,1.28188402],[563.28,0.30844775],[563.2,1.29512852],[562.98,1.55415423]],[[564.29,1.127],[564.32,0.786],[565.46,1.50540002],[565.6,2.56127087],[565.64,0.68936403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962370674,[[563.37,0.29607618],[563.28,0.30851748],[562.9,1.28188402],[562.71,1.29512852],[562.36,1.55415423]],[[564.21,0.879],[564.22,0.951],[564.23,1.081],[564.27,1.062],[566.27,0.68939268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962409900,[[563.08,0.2962574],[563.07,0.35519562],[562.96,0.30866524],[562.94,1.28188402],[562.85,1.29512852]],[[563.95,0.793],[563.96,0.734],[564.2,1.51358792],[564.21,1.28764384],[565.49,0.68925699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962467535,[[562.36,0.29651353],[562.32,0.30891732],[562.17,0.35576427],[562.09,1.28188402],[561.99,1.29512852]],[[563.78,0.3547483],[563.81,0.30892281],[563.94,0.6079947],[563.95,1.50902954],[563.96,1.28756892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962505472,[[562.53,0.29663575],[562.52,0.35554291],[562.46,0.30892692],[562.4,1.28188402],[562.29,1.29512852]],[[563.75,0.32635674],[563.76,1.29293104],[563.77,0.35475459],[563.78,0.60821863],[563.79,1.50964214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962538296,[[562.33,1.28188402],[562.3,0.29668488],[562.27,1.29512852],[562.14,1.55415423],[562.06,2.64422073]],[[563.5,1.078],[563.52,1.50123471],[563.53,1.28164271],[563.54,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962555810,[[562.14,0.29672643],[562.05,1.28188402],[561.94,1.29512852],[561.93,0.3090792],[561.74,1.55415423]],[[563.44,1.662],[563.46,1.50507987],[563.49,0.30906822],[564.48,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962583930,[[562.11,0.29682994],[562.1,0.35580857],[561.97,0.30918905],[561.86,1.28188402],[561.78,1.29512852]],[[562.95,2.936],[563.17,0.894],[563.29,0.30918905],[564.1,0.68823444],[564.11,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962629668,[[562.08,0.35582123],[561.96,0.3092124],[561.87,1.28188402],[561.76,1.29512852]],[[563.02,1.29040032],[563.16,0.35513885],[563.18,0.61139095],[563.19,1.51694081],[563.2,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962677517,[[561.44,0.29699352],[561.43,0.35623319],[561.37,1.28188402],[561.32,0.30942272],[561.29,1.29512852]],[[562.49,1.892],[563.78,1.50540002],[563.87,0.68724104],[563.88,2.56127087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962715854,[[561.99,0.29696831],[561.98,0.35588455],[561.43,1.28188402]],[[562.46,0.759],[562.47,0.704],[563.18,0.30930721],[564.13,3.39936954],[564.17,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962743004,[[561.56,1.28188402],[561.46,1.29512852]],[[563.49,0.32654877],[563.5,2.39331814],[563.51,1.26423001],[563.52,0.804],[563.53,1.19990568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962763215,[[562.31,0.35567569],[562.3,0.29673068],[561.91,0.30902705],[561.53,1.28188402]],[[563.41,0.869],[563.42,0.749],[563.44,3.36795708],[563.53,1.19990568],[564.39,0.6862177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962796937,[[562.07,0.2970332],[562.06,0.35583389],[561.83,0.30933058],[561.49,1.28188402],[561.38,1.29512852]],[[562.97,3.3832211],[562.98,0.3552524],[563.09,0.30927835],[564.07,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962832362,[[561.85,0.29706685],[561.84,0.35597323],[561.21,1.28188402],[561.1,1.29512852]],[[562.87,2.1041666],[562.88,1.27594673],[562.9,1.835],[563.78,0.68636248],[563.79,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962847667,[[561.85,0.29705651],[561.84,0.35597323],[561.32,1.28188402],[561.21,1.29512852]],[[562.7,0.116],[562.8,1.27594673],[562.84,2.11997781],[562.86,0.883],[575.69,1.25598373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962898306,[[560.58,0.29772091],[560.57,0.6666667],[559.99,1.28188402],[559.86,1.29512852],[559.63,1.55415423]],[[561.95,1.49387354],[561.96,1.88586221],[562.17,0.30987044],[562.21,0.961],[563.6,1.50540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962933433,[[560.76,0.35665882],[560.61,0.30993392],[560.35,1.28188402],[560.23,1.29512852]],[[561.7,2.082],[561.73,0.714],[561.98,0.30991046],[562.91,1.50540002],[563.02,0.68598142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743962944445,[[560.32,0.29769548],[560.31,0.35694526],[560.3,0.31000708],[560.29,1.28188402],[560.16,1.29512852]],[[561.68,1.28017749],[561.7,2.672],[561.73,0.714],[561.76,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963003778,[[561.01,0.29752834],[561.0,0.35650623],[560.85,0.30985941],[560.56,1.28188402],[560.42,1.29512852]],[[561.45,2.481],[561.48,0.586],[562.14,0.30985941],[563.4,1.50540002],[563.54,0.68599545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963036104,[[561.16,0.35640459],[560.84,1.28188402],[560.83,0.30979183],[560.73,1.29512852],[560.53,1.55415423]],[[561.96,2.12155018],[562.0,1.28179728],[562.05,0.868],[562.07,0.843],[562.8,0.68597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963097956,[[561.48,0.29704763],[561.44,1.28188402],[561.35,1.29512852],[561.17,1.55415423],[561.1,0.30959201]],[[563.62,2.11249593],[563.63,1.50540002],[563.74,2.56127087],[563.9,0.68792615],[563.91,2.56127087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963101358,[[561.51,0.29694225],[561.4,1.28188402],[561.31,1.29512852],[561.24,0.30922476],[561.13,1.55415423]],[[563.44,0.32666836],[563.45,4.33255108],[563.47,0.849],[563.49,1.11122476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963130179,[[561.74,0.29707105],[561.73,0.35604293],[561.66,0.30929897],[560.91,1.28188402],[560.81,1.29512852]],[[563.14,0.32679858],[563.2,2.74769073],[563.21,0.59886812],[563.23,0.30930034],[563.26,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963175320,[[561.69,0.2971524],[561.68,0.35607463],[561.51,0.30942685],[561.13,1.32103942],[561.03,1.32103942]],[[562.66,0.88],[562.67,0.116],[562.69,1.88121607],[562.7,1.51403545],[562.71,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963207255,[[561.73,0.65299402],[561.72,1.32103942],[561.64,1.32103942],[561.52,0.30940622]],[[562.46,0.587],[562.47,0.116],[562.48,0.464],[563.1,0.30938421],[563.81,1.53767354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963246585,[[561.86,0.29687511],[561.85,0.35596689]],[[562.37,0.753],[562.38,0.662],[562.39,0.781],[562.4,0.597],[562.41,0.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963269513,[[562.27,0.35570099],[561.94,0.30931546],[561.34,1.32103942],[561.22,1.32103942],[560.99,1.58524731]],[[562.35,0.835],[562.37,0.753],[564.41,0.69222637],[564.57,1.53767354],[564.71,2.61618068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963311461,[[561.15,0.35641094],[560.37,1.32189964],[560.28,1.32189964],[560.12,1.58627957]],[[562.23,0.32719821],[562.26,0.662],[562.28,0.834],[562.31,0.30968155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963339680,[[560.38,0.35690067],[560.37,0.29780906],[560.23,0.31007061],[559.61,1.32189964],[559.52,1.32189964]],[[561.69,0.32754747],[561.7,0.35606195],[561.71,2.08530507],[561.72,1.26367439],[561.76,0.31007061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963388728,[[559.46,0.29810652],[559.42,0.31055346],[559.37,0.35754509],[559.15,1.32189964],[559.07,1.32189964]],[[560.94,3.221],[561.23,0.31045373],[561.77,0.69015466],[561.78,1.5419085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963423566,[[560.08,0.29798347],[560.07,1.32189964],[560.06,0.35710459],[559.99,1.32189964],[559.84,1.58627957]],[[560.94,5.018],[561.49,0.31024753],[562.25,0.69098591],[562.26,1.5419085],[562.35,2.623386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963432172,[[560.29,0.65476521],[560.25,1.32189964],[560.17,1.32189964],[560.01,1.58627957]],[[560.94,5.018],[561.74,0.31016596],[562.42,0.69118083],[562.43,1.5419085],[562.53,2.623386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963479696,[[559.79,0.31033053],[559.59,1.32189964],[559.46,1.32189964],[559.23,1.58627957]],[[560.95,0.666],[560.96,0.116],[560.97,0.54],[560.98,0.538],[560.99,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963517210,[[559.66,0.35735982],[559.39,0.31055901],[559.28,1.32770388],[559.17,1.32770388],[558.96,1.59324465]],[[560.79,3.4134956],[560.84,0.711],[560.89,0.571],[560.9,0.87156979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963533832,[[559.45,0.35749396],[559.44,0.29823468],[559.38,0.31057702],[559.3,1.32770388],[559.2,1.32770388]],[[560.64,0.73],[560.65,3.51937263],[560.66,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963587669,[[559.69,0.35734067],[559.33,0.31066158],[559.28,1.32770388],[559.16,1.32770388],[558.94,1.59324465]],[[560.37,2.14083943],[560.38,1.29911244],[560.42,0.645],[560.44,0.462],[560.45,2.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963631911,[[559.0,0.29806896],[558.99,0.35778815],[558.74,1.32770388],[558.62,1.32770388],[558.41,1.59324465]],[[560.16,3.76939934],[560.17,0.572],[560.2,1.294],[560.22,0.31086],[561.26,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963665337,[[558.07,0.29893404],[558.01,0.35841651],[557.92,0.31131886],[556.59,1.32770388],[556.33,1.59324465]],[[559.83,2.44093355],[559.84,1.29517101],[560.46,1.158],[560.49,1.50772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963681656,[[556.2,0.2994837],[556.11,0.35964107],[556.02,0.31187686],[555.3,1.32770388],[555.09,1.59324465]],[[559.18,1.81811546],[559.19,1.8881803],[559.2,0.648],[559.23,0.31189224],[559.32,0.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963711681,[[556.12,0.30020648],[556.11,0.35964107],[556.1,0.31221403],[554.95,1.32770388],[554.7,1.59324465]],[[558.52,0.33000022],[558.53,1.24287589],[558.54,2.05398616],[558.65,0.31221403],[558.72,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963741203,[[556.91,0.29844574],[556.84,0.31114767],[556.22,1.31653437],[556.14,1.32770388],[555.98,1.59324465]],[[559.62,0.548],[559.63,0.65307278],[559.68,1.305],[559.93,1.733],[559.98,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963771634,[[559.24,0.29808528],[558.77,1.31653437],[558.64,1.32770388],[558.42,1.59324465],[558.28,2.71072876]],[[561.37,0.32784673],[561.38,0.31041357],[561.39,0.826],[561.41,0.35624588],[561.42,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963789345,[[558.96,0.29828248],[558.87,0.31063108],[558.67,1.31653437],[558.57,1.32770388],[558.37,1.59324465]],[[561.06,2.42313386],[561.07,1.25987627],[561.19,0.661],[561.29,0.31063108],[561.33,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963818071,[[559.14,0.29848163],[559.12,1.31653437],[559.02,1.32770388],[559.0,0.31064495],[558.84,1.59324465]],[[560.64,0.737],[560.65,0.46],[560.68,1.25987627],[560.72,0.664],[560.87,0.31061583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963864901,[[559.18,0.29820156],[559.1,0.3102503],[558.75,1.31653437],[558.67,1.32770388],[558.53,1.59324465]],[[562.31,3.10220249],[562.32,1.27157106],[562.35,1.53910575],[562.44,2.61861742],[562.58,4.06561742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963895125,[[559.57,0.29839503],[559.56,0.35742369],[559.04,1.31653437],[558.97,1.32770388]],[[560.94,0.32816164],[560.97,2.08241844],[560.98,1.61965362],[561.03,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963919349,[[559.6,0.35739814],[559.51,0.31041911],[559.38,1.31653437],[559.27,1.32770388]],[[560.7,2.86],[560.77,0.741],[561.58,0.3103333],[562.41,1.53910575],[562.51,0.6942611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963946571,[[559.81,0.29792711],[559.69,1.31653437],[559.56,1.32770388],[559.34,1.59324465],[559.2,2.71072876]],[[560.7,4.777],[562.39,0.69460817],[562.4,1.53910575],[562.54,2.61861742],[562.75,2.61861742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743963980792,[[559.94,0.29797497],[559.9,0.35720664],[559.8,0.31034713],[559.52,1.31653437],[559.41,1.32770388]],[[560.7,3.568],[560.73,0.461],[560.93,0.945],[561.6,0.31028902],[562.56,0.69446115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964022637,[[560.75,0.29735761],[560.71,0.35669062],[560.69,1.31653437],[560.64,0.3098663],[560.59,1.32770388]],[[561.45,4.268],[561.6,0.222],[562.35,0.3098663],[563.69,0.69788077],[563.72,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964068568,[[560.17,0.35703447],[559.58,0.31028764],[559.43,1.31653437],[559.31,1.32770388],[559.1,1.59324465]],[[561.29,1.93184179],[561.3,1.52876426],[561.37,1.48327126],[562.77,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964099088,[[558.32,0.2989729],[558.31,0.35822392],[557.89,0.31114489],[557.27,1.31653437],[557.2,1.32770388]],[[560.35,1.0258738],[560.4,2.10890212],[560.41,1.30188006],[560.69,0.31093916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964116000,[[557.62,0.29879925],[557.6,0.35868005],[557.47,0.31120193],[556.72,1.31653437],[556.61,1.32770388]],[[559.94,0.31120193],[559.95,1.241],[560.02,0.669],[560.79,0.925],[561.93,0.69805493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964161137,[[557.91,0.29910566],[557.9,0.35848718],[557.76,1.31653437],[557.7,0.31134392],[557.66,1.32770388]],[[559.41,2.14896849],[559.42,1.28456386],[559.45,0.31134392],[559.7,0.639],[559.83,0.3572513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964178759,[[557.19,0.29947705],[557.16,0.35896331],[557.03,0.3117651],[556.68,1.31653437],[556.58,1.32770388]],[[558.82,0.32925692],[558.83,2.16456386],[558.84,2.13529433],[558.85,0.31175812],[559.02,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964197177,[[556.88,0.29987327],[556.87,0.35915025],[556.34,1.31653437],[556.24,1.32770388],[556.07,1.59324465]],[[558.48,0.94702127],[558.49,1.50731756],[558.5,1.28437386],[558.63,0.815],[558.67,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964225900,[[557.55,0.29868624],[557.35,1.31653437],[557.26,1.32770388],[557.1,1.59324465],[557.0,2.71072876]],[[558.83,2.066],[558.93,0.744],[558.98,0.766],[559.88,0.31140104],[561.86,0.69999234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964269326,[[558.41,0.31097528],[558.27,1.31653437],[558.17,1.32770388],[558.0,1.59324465]],[[560.4,2.12134507],[560.42,1.26733251],[560.49,0.31097528],[560.58,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964301663,[[557.96,0.29873659],[557.94,1.31653437],[557.85,1.6389935],[557.82,0.35853859],[557.7,1.59324465]],[[559.44,1.28593664],[559.45,1.962],[559.46,1.013],[559.47,0.35748118],[559.49,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964334892,[[558.55,0.29873135],[558.53,0.35808282],[558.37,1.31653437],[558.28,1.32770388],[558.14,1.59324465]],[[559.45,4.886],[559.97,0.31110734],[560.78,0.69255444],[560.79,1.53910575],[560.88,2.61861742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964360124,[[557.8,0.29927984],[557.79,1.31653437],[557.67,1.32770388],[557.46,1.59324465]],[[559.33,2.47314714],[559.34,1.29126788],[559.42,0.35751313],[559.43,0.69392958],[559.44,5.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964388039,[[557.95,0.35845505],[557.15,1.31653437],[557.08,1.32770388],[557.06,0.31174136],[556.93,1.59324465]],[[558.87,3.40291175],[558.89,0.91],[558.94,0.31160737],[558.99,0.35778815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964418476,[[556.73,0.29951216],[556.72,0.35924701],[556.57,1.31653437],[556.5,0.31203626],[556.46,1.32770388]],[[558.43,1.27974514],[558.44,2.12646565],[558.45,1.034],[558.51,0.901],[558.53,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964466598,[[556.56,0.35935029],[556.32,1.31653437],[556.25,1.32770388],[556.11,1.59324465]],[[557.74,0.719],[557.79,0.35855788],[557.89,0.31220002],[557.9,2.13671178],[557.92,1.29196825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964493330,[[556.23,0.30010521],[556.22,0.35956995],[556.07,1.31653437],[555.97,1.32770388],[555.82,0.31241023]],[[557.52,0.978],[557.53,2.13241315],[557.54,1.59926554],[557.57,0.691],[557.61,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964515841,[[555.14,0.30059167],[555.13,0.36027597],[554.91,0.31293698],[554.66,1.31653437],[554.58,1.32770388]],[[556.8,1.61725273],[556.81,2.1124021],[556.83,0.779],[556.86,0.31292431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964546668,[[555.94,1.31653437],[555.88,0.35978988],[555.85,1.32770388],[555.69,1.59324465]],[[556.74,0.874],[556.75,0.98],[556.76,1.244],[556.77,1.012],[556.93,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964584906,[[555.22,0.30059923],[555.18,0.36024352],[554.31,1.31653437],[554.21,1.32770388]],[[556.82,0.33047892],[556.83,0.72],[556.84,2.11441114],[556.85,2.01088957],[556.89,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964602116,[[554.06,0.31327926],[554.05,0.36097825],[553.92,1.31653437],[553.81,1.32770388]],[[556.56,0.33076605],[556.57,2.08507996],[556.58,1.07026234],[556.62,1.27588957],[556.63,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964632956,[[555.2,0.36023054],[554.86,1.31653437],[554.77,1.32770388],[554.6,1.90621258]],[[556.32,3.302],[556.4,0.637],[556.75,0.31291447],[557.85,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964683593,[[555.93,0.30026968],[555.92,0.35976399],[555.86,1.31653437],[555.78,1.32770388]],[[556.32,1.512],[556.53,1.672],[556.63,0.637],[557.25,0.31266144],[558.71,0.69553376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964702416,[[555.67,1.31653437],[555.64,0.3003926],[555.59,1.32770388],[555.52,0.36002304],[555.43,1.59324465]],[[556.97,2.046],[556.98,1.715],[556.99,1.898],[557.0,0.35906642],[558.23,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964766458,[[555.9,0.30039755],[555.89,0.35978341],[555.79,1.31653437],[555.67,1.32770388],[555.46,1.59324465]],[[556.71,1.062],[556.72,1.119],[556.74,0.905],[557.13,0.31264318],[558.4,0.6961393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964787675,[[555.27,0.36018513],[554.79,0.31300594],[554.67,1.31653437],[554.56,1.32770388]],[[556.33,1.29578199],[556.34,2.14930504],[556.37,0.31300594],[556.38,1.167],[556.45,1.03342133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964817097,[[554.24,0.3608545],[554.23,0.30114547],[554.17,0.313378],[553.91,1.31653437],[553.81,1.32770388]],[[555.93,1.29578199],[555.94,0.994378],[555.95,1.822],[556.45,0.35942133],[557.0,0.69669142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964856927,[[554.98,0.30091719],[554.97,0.36037984],[554.91,1.31653437],[554.83,1.32770388],[554.68,1.59324465]],[[555.58,3.72193969],[556.23,0.31318058],[557.17,0.69630572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964868543,[[554.9,0.30050778],[554.65,1.31653437],[554.59,1.32770388],[554.46,1.59324465],[554.38,2.71072876]],[[555.58,4.601],[555.73,1.06],[557.2,0.69755537],[557.29,1.53910575],[557.3,2.61861742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964905172,[[555.52,0.30002426],[555.51,1.31653437],[555.44,1.32770388],[555.3,1.59324465],[555.22,2.71072876]],[[555.89,2.841],[555.9,1.971],[555.91,0.746],[556.9,0.31292009],[557.76,0.6982419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743964977434,[[556.27,0.29976664],[556.26,1.33673318],[556.18,1.32770388],[556.04,1.952931],[555.95,2.71072876]],[[556.34,1.083],[556.35,1.081],[556.41,0.762],[557.13,1.68],[557.34,0.31257157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965008955,[[556.43,0.29965399],[556.42,0.35944071],[555.89,1.33673318],[555.78,1.32770388],[555.57,1.59324465]],[[556.57,0.958],[556.8,0.762],[556.99,0.863],[557.13,0.864],[557.18,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965041580,[[555.69,0.3599129],[555.68,1.33673318],[555.58,1.32770388],[555.38,1.59324465]],[[556.57,1.851],[556.6,1.221],[556.69,2.191],[556.94,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965059588,[[555.08,0.30031544],[555.07,0.36031491],[554.71,0.31306225],[554.12,1.33673318],[554.01,1.32770388]],[[556.36,1.30049278],[556.37,2.18766977],[556.38,1.304],[556.49,0.35939549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965087006,[[555.35,0.29982663],[555.02,0.36034737],[555.01,1.33673318],[554.9,1.32770388],[554.88,0.31280196]],[[556.23,1.053],[556.24,0.868],[556.25,0.778],[556.28,0.759],[557.1,0.31280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965139442,[[555.48,0.29977648],[555.34,1.33673318],[555.27,0.31273871],[555.21,1.32770388],[554.96,1.59324465]],[[556.2,2.796],[556.22,0.925],[556.27,1.0],[557.39,0.31271482],[558.74,0.70295581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965170977,[[556.39,0.29948097],[556.38,0.35946655],[556.12,0.31233873],[555.93,1.33673318],[555.83,1.32770388]],[[557.51,0.702],[557.52,0.808],[557.53,1.706],[557.91,0.31222943],[559.21,0.70411646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965209398,[[556.55,0.29939715],[556.5,0.35938903],[556.33,1.33673318],[556.22,1.32770388],[556.02,1.59324465]],[[557.45,1.838],[557.47,1.015],[557.48,0.826],[557.76,0.31226726],[558.88,0.70504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965242838,[[555.66,0.29978349],[555.65,0.31261931],[555.63,1.33673318],[555.55,1.32770388],[555.4,1.59324465]],[[557.18,3.53665366],[557.23,1.0],[557.33,1.173],[558.18,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965262448,[[554.96,0.30040045],[554.91,0.3604188],[554.72,0.31303832],[554.13,1.33673318],[554.06,1.32770388]],[[556.49,0.97524341],[556.53,0.849],[556.54,0.31311014],[556.7,0.742],[557.22,0.70341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965291682,[[554.03,0.30048553],[554.02,1.33673318],[553.93,1.32770388],[553.76,1.59324465],[553.66,2.71072876]],[[556.04,0.872],[556.05,0.824],[556.07,0.978],[556.14,0.31334555],[557.5,0.70404453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965328012,[[554.81,0.30043898],[554.8,0.36049026],[554.75,1.33673318],[554.68,1.32770388]],[[555.88,0.31325388],[555.89,3.08905372],[555.9,1.303001],[555.96,1.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965341128,[[555.26,0.30000588],[555.25,0.3601981],[554.85,1.33673318],[554.74,1.32770388],[554.55,1.59324465]],[[555.88,0.995],[555.89,0.88],[556.03,0.827],[556.04,0.872],[558.54,0.70527797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965390580,[[554.67,0.30071735],[554.66,0.36058125],[554.13,1.33673318],[554.08,0.31346974],[554.05,1.32770388]],[[555.73,0.799],[555.74,1.159],[555.76,0.31338223],[556.7,0.70446336],[585.08,2.51196746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965422505,[[552.49,1.33673318],[552.38,1.32770388],[552.17,1.59324465]],[[555.09,2.53245336],[555.12,1.29911417],[555.15,1.945],[555.17,0.70092064],[555.18,0.31405108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965431918,[[551.73,0.31474271],[550.89,0.30206319],[550.88,1.33673318],[550.76,1.32770388],[550.53,1.59324465]],[[554.66,0.33241861],[554.67,2.13895743],[554.68,1.29911417],[554.7,0.31466018],[554.97,0.69794312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965467538,[[551.01,0.30206872],[550.91,1.33673318],[550.79,1.32770388],[550.58,1.59324465],[550.45,2.71072876]],[[553.81,0.33242418],[553.83,0.31508611],[553.9,2.91468298],[553.92,1.25576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965498160,[[552.12,0.30184365],[552.06,0.36227946],[551.66,1.33673318],[551.55,1.32770388]],[[553.69,2.004],[553.79,1.128],[553.8,0.987],[555.63,0.70107912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965547515,[[550.94,0.3025679],[550.93,0.3152845],[549.35,1.33673318],[549.24,1.32770388],[549.02,1.59324465]],[[553.13,0.33293114],[553.14,0.96483303],[553.15,2.8259421],[553.38,0.798],[553.61,0.6993844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965577531,[[551.28,0.30247593],[551.27,0.36279862],[551.15,0.31507755],[550.98,1.33673318],[550.88,1.32770388]],[[553.09,0.33283762],[553.13,2.14553114],[553.14,2.12044876],[553.18,0.31507042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965607454,[[551.72,0.30222698],[551.71,1.33673318],[551.63,1.32770388],[551.54,0.36262102],[551.49,1.59324465]],[[552.69,1.0868665],[552.84,1.106],[553.0,0.3149478],[553.93,0.70279866],[553.94,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965627865,[[551.9,0.30178796],[551.85,0.31468579],[551.71,1.33673318],[551.58,1.32770388],[551.36,1.59324465]],[[552.69,0.738],[552.73,0.789],[552.83,0.884],[552.88,0.859],[553.84,0.31472421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965661190,[[552.71,1.33673318],[552.63,1.32770388],[552.5,1.59324465],[552.42,2.71072876],[552.3,2.71072876]],[[553.13,1.107],[553.23,1.835],[553.58,0.801],[555.45,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965697820,[[553.07,1.59324465],[553.04,0.36163749],[552.98,2.71072876],[552.86,0.31429642],[552.85,2.71072876]],[[553.24,0.796],[553.26,0.941],[553.58,0.801],[553.77,0.867],[554.44,0.31428223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965721340,[[553.74,0.36118033],[553.73,0.30065131],[553.59,1.34443581],[553.48,1.3453631],[553.35,0.31370145]],[[554.6,1.045],[554.73,0.701],[556.31,3.52748405],[557.03,0.70616495],[557.05,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965752169,[[554.71,0.29985778],[554.7,1.34443581],[554.62,1.3453631],[554.46,1.59324465],[554.37,2.71072876]],[[558.44,1.0386744],[558.45,1.758],[558.47,3.42610937],[558.49,1.054],[558.5,0.31268111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965782291,[[556.32,0.29970188],[556.31,0.35951178],[555.28,0.31230089],[555.19,1.34443581],[555.12,1.3453631]],[[558.22,0.33002157],[558.28,1.9241649],[558.29,1.53017641],[558.32,1.059],[558.39,0.70836379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965827533,[[555.79,0.29976506],[555.74,0.35988051],[555.63,1.34443581],[555.56,1.3453631],[555.52,0.31263897]],[[557.12,2.20400312],[557.13,2.31711957],[557.15,0.35896975],[557.17,1.26163897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965867059,[[555.68,0.30012537],[555.67,0.35992585],[555.05,1.34443581],[554.97,1.3453631],[554.95,0.3128793]],[[556.7,3.89082229],[556.98,0.725],[557.04,0.70596793],[557.05,1.42503419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965875466,[[555.68,0.30012537],[554.5,0.31330182],[553.53,1.34443581],[553.43,1.3453631],[553.24,1.59324465]],[[556.36,0.35947947],[556.37,0.31330041],[556.53,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965917202,[[555.68,0.30012537],[554.27,0.31338364],[554.09,1.34443581],[554.02,1.3453631],[553.89,1.59324465]],[[555.81,1.29219245],[555.93,0.31340058],[556.05,2.2037048],[556.06,2.715],[556.54,0.70458109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965947519,[[554.34,1.34443581],[554.25,1.3453631],[554.08,1.59324465],[553.98,2.71072876],[553.83,2.71072876]],[[555.6,2.22826644],[555.61,1.31941758],[555.63,0.35995176],[555.8,0.31333285],[556.06,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1743965965745,[[554.51,1.34443581],[554.4,1.3453631],[554.21,0.31336953],[554.2,1.59324465]],[[555.44,1.29207489],[555.45,1.066],[555.53,1.633],[555.84,0.31337518],[557.16,0.73138682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966020011,[[554.8,0.36049026],[554.45,1.34443581],[554.37,1.3453631],[554.23,1.59324465],[554.21,0.31338364]],[[555.84,2.22764158],[555.85,1.31969701],[555.91,3.095],[555.93,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966068829,[[554.53,0.31307493],[554.46,1.34443581],[554.31,1.3453631],[554.06,1.59324465],[553.9,2.71072876]],[[555.87,1.915],[555.88,0.829],[555.89,1.004],[557.99,0.73950046],[558.76,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966109570,[[556.3,1.34443581],[556.22,1.3453631],[556.08,1.59324465],[555.99,2.71072876],[555.86,2.71072876]],[[558.24,0.32962349],[558.25,0.83],[558.27,0.31220983],[558.29,0.904],[558.38,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966129491,[[555.5,0.31248176],[554.79,1.34443581],[554.7,1.3453631],[554.55,1.59324465],[554.45,2.71072876]],[[557.7,2.51008371],[557.72,1.28854098],[557.78,0.803],[557.8,0.946],[557.95,0.31248176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966159611,[[556.74,0.35923411],[556.18,0.31224905],[555.93,1.34443581],[555.86,1.3453631],[555.72,1.59324465]],[[557.7,1.969],[557.71,0.843],[557.99,0.31225325],[560.54,0.74005279],[560.58,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966194841,[[557.16,0.35896331],[556.91,1.34443581],[556.8,1.3453631],[556.61,1.59324465],[556.49,2.71072876]],[[557.7,5.429],[558.46,0.31197612],[559.39,0.74100163],[559.42,1.53910575],[559.54,2.61861742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966232075,[[555.39,0.36010731],[555.38,0.31272606],[554.68,1.34443581],[554.61,1.3453631],[554.48,1.59324465]],[[557.19,0.31272606],[557.2,0.832],[557.24,0.35891177],[558.83,0.7400045],[558.91,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966251099,[[555.39,0.36010731],[554.91,0.31287649],[554.88,1.34443581],[554.79,1.3453631],[554.61,1.59324465]],[[556.95,0.33019333],[556.96,0.35909221],[557.03,0.64940293],[557.04,1.30446582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966312263,[[554.75,0.36052275],[554.72,1.34443581],[554.63,1.3453631],[554.52,0.31315804],[554.46,1.59324465]],[[556.36,3.87992769],[556.45,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966329678,[[554.36,0.36077639],[553.97,1.34443581],[553.86,1.3453631],[553.66,1.59324465]],[[556.02,0.911],[556.11,0.31325247],[556.22,1.32776433],[556.54,0.74011842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966366922,[[554.02,0.31344856],[553.9,1.34443581],[553.75,1.3453631],[553.47,1.59324465],[553.3,2.71072876]],[[555.74,2.58148135],[555.76,1.33747458],[555.9,0.31329336],[555.92,1.081],[557.22,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966390842,[[554.22,0.36086752],[554.18,0.31348951],[553.85,1.34443581],[553.78,1.3453631],[553.64,1.59324465]],[[555.62,0.31348951],[555.63,1.156],[555.98,2.24457954],[556.03,1.33017257],[556.6,1.53910575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966419566,[[555.05,0.36032789],[555.0,1.34443581],[554.92,1.3453631],[554.78,1.59324465],[529.74,2.55433831]],[[555.78,1.132],[555.83,1.307],[556.03,1.258],[557.07,0.31289758],[558.34,0.74878926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966468516,[[554.81,0.36048376],[554.31,0.31334555],[554.0,1.34443581],[553.89,1.3453631],[553.69,1.59324465]],[[555.72,1.019],[555.73,0.785],[555.82,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966510244,[[553.03,0.36164403],[552.94,0.31395333],[552.74,1.34443581],[552.65,1.3453631],[552.49,1.59324465]],[[554.97,0.33149938],[554.98,0.36037334],[555.03,0.31398166],[555.06,2.19550541],[555.07,1.30100315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966555189,[[550.93,1.32342827],[550.81,1.32342827],[550.59,1.58811392],[550.45,2.70199938]],[[554.13,3.85012289],[554.17,0.3149592],[554.2,0.842],[554.24,1.14],[554.25,0.73229473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966590113,[[552.32,0.36210892],[552.2,1.32342827],[552.13,1.32342827],[552.01,1.58811392],[551.94,0.31455068]],[[553.89,0.36108252],[553.9,0.31448956],[553.96,1.477],[553.98,2.523],[554.77,1.54306496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966616029,[[552.47,1.32342827],[552.43,0.31434753],[552.35,1.32342827],[552.14,1.58811392],[552.0,2.70199938]],[[553.83,2.883],[553.85,1.214],[554.29,0.31431629],[555.75,0.73472543],[555.79,1.54306496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966663671,[[553.42,0.36138918],[553.31,0.31389669],[553.25,1.32342827],[553.16,1.32342827],[553.01,1.58811392]],[[554.08,5.375],[555.08,0.31393775],[556.46,0.73401674],[556.56,1.54306496],[556.65,2.62535358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966683785,[[554.2,0.36088054],[553.43,1.32342827],[553.32,1.32342827],[553.12,1.58811392],[553.0,2.70199938]],[[555.31,2.56275226],[555.32,0.31370145],[555.33,1.30786031],[555.42,0.988],[556.61,1.54306496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966705203,[[554.1,0.36094567],[554.08,1.32342827],[554.01,1.32342827],[553.98,0.31348668],[553.86,1.58811392]],[[555.08,4.254],[555.09,1.46],[555.44,1.09],[555.88,0.31348668],[557.1,1.54306496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966754550,[[553.88,0.36108904],[553.62,0.31374812],[553.44,1.32342827],[553.35,1.32342827],[553.18,1.58811392]],[[555.05,1.156],[555.07,0.31375519],[555.08,1.121],[556.29,1.54306496],[556.38,0.73448381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966809385,[[553.73,0.36118686],[553.62,1.33397545],[553.59,0.3136958],[553.53,1.33397545],[553.36,1.60077054]],[[554.63,0.818],[554.64,1.726],[554.65,0.923],[556.84,0.74231216],[556.93,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966860926,[[554.7,0.36055525],[554.59,0.31325388],[554.42,1.32761379],[554.33,1.32761379],[554.15,1.60077054]],[[555.28,2.143],[555.43,0.955],[555.8,0.337],[556.21,0.31325388],[557.85,0.74215056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966918475,[[555.71,0.35989994],[555.53,1.33871163],[555.45,1.32761379],[555.29,1.60077054],[555.19,2.72353321]],[[555.92,0.337],[556.05,3.527],[556.25,1.139],[556.32,1.053],[556.49,0.31292431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966954399,[[556.02,0.35969929],[555.92,1.33871163],[555.84,1.32761379],[555.7,1.60077054],[555.62,2.72353321]],[[556.63,0.882],[557.04,0.972],[557.13,1.119],[557.61,0.31253649],[558.79,0.74296868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743966983929,[[556.97,1.33871163],[556.88,1.32761379],[556.73,1.60077054],[556.63,2.72353321],[556.48,2.72353321]],[[557.58,0.901],[557.63,0.797],[557.83,1.138],[557.88,0.791],[559.84,0.7464122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967054478,[[556.86,0.3591567],[556.42,0.31224204],[556.06,1.33871163],[555.93,1.32761379],[555.71,1.60077054]],[[558.01,2.59125287],[558.02,1.73246548],[558.03,0.35840367],[558.2,0.31207404],[558.22,0.74437398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967099423,[[556.84,1.33871163],[556.6,0.35932446],[556.43,0.31193697]],[[557.51,1.27],[557.52,0.851],[557.53,1.012],[557.54,1.157],[557.83,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967124848,[[557.34,0.35884738],[557.33,1.33871163],[557.26,1.32761379],[557.14,1.60077054]],[[558.02,1.087],[558.03,2.0],[558.13,2.274],[559.61,0.74776836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967154868,[[556.35,1.32761379],[556.21,1.60077054],[556.12,2.72353321]],[[557.92,0.66035772],[557.93,1.59298162],[557.94,1.3722123],[557.95,2.199],[557.96,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967189915,[[556.68,0.35927283],[556.52,1.33871163],[556.44,1.32761379],[556.29,1.60077054],[556.21,0.31225885]],[[557.66,1.58928061],[557.67,2.0234586],[557.7,1.043],[557.76,0.35857716],[558.34,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967246759,[[556.89,0.35913735],[556.51,1.65091025],[556.39,1.32761379],[556.18,1.60077054],[556.04,2.72353321]],[[557.46,1.305],[557.47,1.282],[557.48,1.494],[557.49,1.28],[557.89,0.31221403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967275391,[[556.26,0.35954409],[556.23,1.33871163],[556.16,1.32761379],[556.04,1.60077054]],[[557.39,2.47682945],[557.4,0.995],[558.5,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967324635,[[557.16,0.35896331],[556.5,1.33871163],[556.36,1.32761379],[556.1,1.60077054],[555.95,2.72353321]],[[557.43,0.922],[557.53,2.479],[557.55,1.058],[558.16,1.213],[559.42,0.74840946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967388781,[[555.38,0.36011379],[555.11,0.31298342],[554.48,1.33871163],[554.39,1.32761379],[554.22,1.60077054]],[[556.87,0.33029443],[556.88,1.00775637],[556.89,2.96969949],[557.08,1.066],[557.32,0.74953887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967405391,[[553.96,0.36103689],[553.84,0.31329618],[553.56,1.33871163],[553.47,1.32761379],[553.31,1.60077054]],[[556.3,0.35951824],[556.34,0.31329618],[556.44,1.34221795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967464635,[[554.68,0.36056825],[554.05,1.33871163],[553.94,1.32761379],[553.74,1.60077054]],[[555.9,0.936],[556.02,1.59032114],[556.06,1.37698952],[557.38,1.57560505],[557.5,2.68071693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967496357,[[555.19,1.33871163],[555.13,0.36027597],[555.11,1.32761379],[554.97,1.60077054],[554.88,2.72353321]],[[555.79,1.235],[555.85,1.495],[555.87,1.27],[556.08,0.31315804],[556.98,0.75074366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967551110,[[554.86,0.36045128],[554.75,1.33871163],[554.65,1.32761379],[554.48,1.60077054],[554.37,2.72353321]],[[555.7,6.303],[556.93,1.57560505],[557.04,2.68071693],[557.2,2.68071693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967609156,[[554.73,0.36053575],[554.61,1.33871163],[554.52,1.32761379],[554.36,1.60077054],[554.26,2.72353321]],[[555.44,3.339],[555.45,2.147],[555.99,0.313299],[556.87,0.7481506],[556.88,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967692127,[[553.87,0.36109556],[553.26,0.31396749],[552.59,1.33871163],[552.49,1.32761379],[552.3,1.60077054]],[[554.73,1.38056691],[554.74,2.22643355],[554.79,2.499],[554.82,0.31396749],[554.87,0.36044478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967744780,[[554.23,0.36086101],[553.99,1.33871163],[553.88,1.32761379],[553.69,1.60077054],[553.57,2.72353321]],[[554.58,3.112],[554.6,1.206],[554.62,2.64],[555.08,0.31374246],[556.17,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967798920,[[554.55,0.36065278],[554.35,1.33871163],[554.22,1.32761379],[553.99,1.60077054]],[[554.93,3.098],[554.94,1.247],[555.44,0.3135686],[555.53,1.335],[556.6,0.74804307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967830245,[[553.97,0.36103038],[553.47,1.33871163],[553.36,1.32761379],[553.15,1.60077054],[553.03,2.72353321]],[[555.1,0.31377216],[555.21,0.66127177],[555.22,1.60093514],[555.67,0.74590864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967864276,[[554.12,0.36093264],[554.11,1.33871163],[554.03,1.32761379],[553.96,0.31360533],[553.87,1.60077054]],[[555.08,1.258],[555.09,0.931],[555.48,0.31357708],[556.47,1.57560505],[556.54,0.74524098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967900123,[[554.92,0.36041231],[554.86,0.31308197],[554.51,1.32884761],[554.4,1.32884761],[554.19,1.60077054]],[[555.53,1.012],[555.83,3.045],[558.18,0.74809375],[558.5,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743967942668,[[553.83,0.36112164],[553.82,0.31367035],[553.64,1.32884761],[553.56,1.32884761],[553.41,1.60077054]],[[555.39,0.64489925],[555.4,1.408],[555.41,1.072],[555.42,1.481],[556.58,1.57560505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968010729,[[554.8,0.36049026],[554.37,1.33872064],[554.29,1.33872064],[554.14,1.60646477]],[[555.2,2.274],[555.33,2.394],[555.38,0.924],[556.3,0.31325106],[557.23,0.75063016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968073781,[[555.26,0.36019162],[555.0,1.34530339],[554.91,1.34530339],[554.74,1.60646477]],[[555.47,1.392],[555.65,5.037],[555.68,1.297],[555.95,0.3132567],[557.04,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968094391,[[555.36,0.36012676],[555.28,1.34530339],[555.17,1.34530339],[554.97,1.60646477],[554.66,2.73322131]],[[555.65,2.003],[555.75,1.41],[556.53,0.31302846],[557.53,1.60478419],[557.63,0.75035369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968169866,[[555.61,0.35996472],[555.59,1.34530339],[555.5,1.34530339],[555.33,1.60646477],[555.23,2.73322131]],[[556.33,6.271],[556.69,1.317],[558.02,1.60478419],[558.12,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968245627,[[555.89,0.35978341],[555.49,1.32129001],[555.39,1.34530339],[555.23,1.60646477],[555.13,2.73322131]],[[556.7,1.307],[556.71,1.41196111],[556.72,1.393],[556.73,1.31],[556.76,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968294479,[[555.53,0.36001656],[555.44,1.32129001],[555.34,1.34530339],[555.16,1.60646477],[555.12,0.31290602]],[[556.33,3.839],[556.34,1.31],[556.35,1.136],[556.84,0.31283148],[563.82,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968365233,[[556.25,1.32129001],[556.18,0.35959581],[556.15,1.34530339],[555.97,1.60646477],[555.9,0.3125407]],[[556.56,3.66],[556.57,0.982],[558.46,0.74930042],[558.48,1.60478419],[558.59,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968388246,[[556.33,0.35949885],[556.22,1.32129001],[556.13,1.34530339],[555.97,1.60646477],[555.87,3.04579008]],[[556.71,4.833],[556.72,1.43],[557.32,0.31253789],[558.41,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968469508,[[555.61,0.35996472],[555.55,1.32129001],[555.45,1.34530339],[555.32,0.31287789],[555.28,1.60646477]],[[556.13,0.899],[556.2,1.352],[556.92,0.31282586],[558.4,1.60478419],[558.51,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968537472,[[555.18,0.36024352],[554.67,0.31321582],[554.38,1.32129001],[554.27,1.34530339],[554.07,1.60646477]],[[556.07,0.31321582],[556.08,2.6690694],[556.09,1.084],[556.1,1.26],[556.27,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968562994,[[555.18,0.36024352],[555.16,1.32129001],[555.11,0.31298905],[555.05,1.34530339],[554.84,1.60646477]],[[556.08,5.694],[557.66,1.60478419],[557.79,2.73036199],[557.99,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968650257,[[555.5,0.360036],[555.38,1.32129001],[555.26,1.34530339],[555.06,1.60646477],[555.03,0.31300453]],[[556.0,1.477],[556.01,1.11],[556.02,0.981],[557.47,1.60478419],[557.59,0.7504213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968712717,[[553.85,0.3611086],[553.84,0.31356012],[553.55,1.32129001],[553.46,1.34530339],[553.29,1.60646477]],[[555.5,1.39616892],[555.58,0.31356012],[555.93,0.66071418],[556.85,0.75035338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968765053,[[554.53,0.36066578],[554.48,1.32129001],[554.38,1.34530339],[554.2,1.60646477],[554.09,2.73322131]],[[555.32,1.3966883],[555.33,4.196],[555.56,0.3134768],[556.55,0.7486491],[556.56,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968853739,[[552.84,1.32129001],[552.75,1.34530339],[552.57,1.60646477],[552.46,2.73322131]],[[554.73,2.57623715],[554.75,1.37125801],[554.83,1.139],[554.85,0.31393209],[555.06,0.74172384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968900476,[[552.67,0.3618796],[552.66,0.31427088],[552.3,1.32129001],[552.2,1.34530339],[552.03,1.60646477]],[[554.24,1.37042005],[554.25,2.24743525],[554.26,1.716],[554.27,1.088],[554.28,1.21427088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743968931305,[[553.05,0.36163095],[553.04,1.32129001],[552.96,1.34530339],[552.88,0.31420136],[552.83,1.60646477]],[[554.2,2.381],[554.21,1.159],[554.22,0.931],[554.23,1.025],[555.11,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969013887,[[553.32,0.36145449],[553.27,1.32129001],[553.19,1.34530339],[553.04,1.60646477],[552.95,2.73322131]],[[554.2,0.31417725],[554.39,2.28782561],[554.41,1.39392295],[555.09,1.60478419],[555.18,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969065334,[[553.42,0.36138918],[553.32,1.32129001],[553.24,1.34530339],[553.09,1.60646477],[553.04,0.31413754]],[[554.07,8.529],[555.26,1.60478419],[555.35,2.73036199],[555.49,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969103060,[[553.64,0.36124557],[553.63,1.32129001],[553.6,0.31389103],[553.55,1.34530339],[553.41,1.60646477]],[[554.07,1.481],[554.13,1.385],[554.18,3.609],[554.23,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969157915,[[554.61,1.60646477],[554.53,2.73322131],[554.4,2.73322131],[554.2,2.73322131]],[[554.74,1.046],[554.75,1.197],[554.76,1.026],[556.78,0.74991601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969248612,[[555.7,0.35990642],[555.56,1.33084829],[555.46,1.33084829],[555.29,1.60646477],[555.19,2.73322131]],[[555.82,1.035],[555.84,0.97],[556.23,1.368],[556.69,0.3129215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969343789,[[556.58,0.35933738],[556.07,1.31535501],[555.93,1.32431212],[555.68,1.58717912]],[[557.36,0.984],[557.37,1.394],[557.43,1.208],[559.69,0.7486589],[559.76,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969423252,[[557.29,0.35887957],[557.19,1.31535501],[557.1,1.32431212],[556.94,1.58717912],[556.92,0.31203906]],[[557.49,3.699],[557.67,1.074],[558.45,0.31197612],[559.72,0.74793378],[559.78,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969441558,[[557.29,0.35887957],[557.25,1.31535501],[557.18,1.32431212],[557.05,1.58717912],[556.97,2.73322131]],[[557.67,5.063],[559.24,1.60478419],[559.32,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969511916,[[557.86,0.35851288],[557.79,1.31159584],[557.68,1.31159584],[557.48,1.58717912],[553.2,0.01807664]],[[558.19,1.286],[558.24,2.616],[558.83,2.309],[558.86,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969580867,[[557.95,0.35845505],[557.94,1.31159584],[557.86,1.31159584],[557.71,1.58717912],[552.21,0.66146509]],[[558.44,4.55],[559.75,0.7473609],[559.76,1.60478419],[559.86,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969623406,[[557.41,0.35880231],[557.08,1.31159584],[556.99,1.31159584],[556.96,0.311916],[556.82,1.58717912]],[[558.36,2.34175852],[558.37,1.41368138],[558.44,6.377],[559.73,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969686159,[[557.92,0.35847433],[557.91,1.31159584],[557.9,0.35848718],[557.82,1.31159584],[557.76,0.31151672]],[[558.41,2.47],[558.56,1.036],[559.63,0.31139825],[560.93,0.74644931],[560.94,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969743912,[[558.82,1.31159584],[558.72,1.66955689],[558.54,1.58717912],[558.43,2.73322131],[557.99,2.73322131]],[[558.93,2.164],[558.94,0.969],[559.24,1.171],[560.81,0.74639963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969809489,[[559.02,1.31159584],[558.95,1.31159584],[558.85,0.35787778],[558.8,1.58717912],[558.71,2.73322131]],[[559.13,0.909],[559.27,2.542],[559.4,1.223],[560.08,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969842816,[[559.12,0.35770496],[559.06,1.31159584],[558.99,1.31159584],[558.86,1.58717912],[558.78,2.73322131]],[[560.18,0.32841311],[560.19,2.05044124],[560.2,1.64166727],[560.25,0.31084751],[560.26,1.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969873437,[[558.24,0.35826884],[557.58,1.31159584],[557.5,1.31159584],[557.35,1.58717912],[557.26,2.73322131]],[[559.39,2.65532976],[559.4,0.35752592],[559.41,1.40294831],[559.45,0.31141776],[560.06,0.74697459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969911364,[[558.24,0.35826884],[557.94,0.31142333],[557.93,1.31159584],[557.82,1.31159584],[557.62,1.58717912]],[[558.96,1.362],[558.97,1.261],[559.02,1.159],[559.18,0.31142333],[560.21,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969969811,[[558.29,0.35823675],[557.94,0.31137039],[557.87,1.31159584],[557.78,1.31159584],[557.62,1.58717912]],[[559.38,2.31930487],[559.39,1.405],[559.43,0.31137039],[559.46,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743969974017,[[558.29,0.35823675],[557.64,1.31159584],[557.5,1.31159584],[557.25,1.58717912]],[[559.3,2.32530001],[559.31,1.39808861],[559.35,1.447],[559.39,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970059705,[[558.06,0.3583844],[557.85,1.31159584],[557.76,1.31159584],[557.59,1.58717912],[557.49,2.73322131]],[[558.77,1.40721963],[558.79,1.65096249],[558.8,1.44261993],[558.87,1.129],[558.89,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970082529,[[557.72,1.31159584],[557.63,1.31159584],[557.48,1.58717912],[557.38,2.73322131]],[[558.56,2.33791261],[558.57,1.41129129],[558.63,0.31167156],[558.66,1.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970119056,[[556.94,0.35910511],[556.6,0.31226025],[556.24,1.31159584],[556.14,1.31159584],[555.95,1.58717912]],[[557.81,1.41129129],[557.83,0.31226305],[557.87,1.63042636],[558.02,0.935],[558.17,0.35831377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970160603,[[556.51,0.35938258],[556.49,1.31159584],[556.39,1.31159584],[556.24,0.31227146],[556.22,1.58717912]],[[557.46,1.024],[557.49,2.232],[557.5,0.938],[557.51,1.167],[557.69,0.31227146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970202042,[[556.3,1.31159584],[556.24,0.35955702],[556.22,1.31159584],[556.05,1.58717912],[555.95,2.73322131]],[[557.18,2.66838769],[557.19,1.40683295],[557.23,1.079],[557.32,0.31250702],[557.33,1.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970243280,[[556.1,1.31159584],[556.01,1.31159584],[555.84,1.58717912],[555.81,0.31243126],[555.74,2.73322131]],[[556.7,3.879],[558.74,0.74851512],[558.75,1.60478419],[558.85,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970362404,[[556.42,0.35944071],[556.13,1.31159584],[556.02,1.31159584],[555.83,1.58717912],[555.71,2.73322131]],[[556.83,1.396],[556.84,1.064],[556.85,1.411],[557.04,0.31255754],[558.47,0.74936233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970457379,[[556.23,0.35956348],[556.22,1.31159584],[556.13,1.31159584],[555.98,1.58717912],[555.88,2.73322131]],[[556.83,7.336],[556.88,0.31259684],[558.04,1.60478419],[558.14,2.73036199],[558.28,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970517228,[[555.72,0.35989347],[555.05,1.31159584],[554.96,1.31159584],[554.79,1.58717912]],[[556.67,3.05569719],[556.68,0.6802791],[556.7,0.35925992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970538446,[[555.72,0.35989347],[555.41,1.31159584],[555.32,1.31159584],[555.16,1.58717912],[555.07,2.73322131]],[[556.71,1.40304733],[556.74,0.68096348],[556.75,1.63758567],[556.76,1.373],[556.77,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970605203,[[554.99,0.36036685],[554.74,0.31316226],[554.66,1.31159584],[554.54,1.31159584],[554.33,1.58717912]],[[556.14,2.82268861],[556.15,1.424],[556.16,0.31316226],[562.43,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970640436,[[555.23,0.36021108]],[[556.07,5.096],[556.08,1.31209183],[556.12,1.213],[557.42,1.60478419],[557.55,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970719698,[[555.83,0.35982224],[555.68,1.31159584],[555.64,0.31274152],[555.55,1.31159584],[555.31,1.58717912]],[[556.03,0.924],[556.61,1.238],[557.12,0.31274152],[558.69,0.74871217],[558.75,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970778851,[[556.66,0.35928573],[556.47,1.31159584],[556.39,1.31159584],[556.23,1.58717912],[556.14,2.73322131]],[[556.98,0.967],[557.04,1.115],[557.23,1.08],[557.24,0.821],[557.32,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970835806,[[556.02,0.35969929],[555.45,1.31159584],[555.34,1.31159584],[555.16,1.58717912],[555.05,2.73322131]],[[556.96,1.13],[556.97,0.937],[556.98,1.291],[557.04,1.396],[558.31,0.74876803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970888545,[[555.87,0.35979635],[555.8,1.31159584],[555.72,1.31159584],[555.57,1.58717912],[555.48,2.73322131]],[[556.71,1.39098866],[556.74,0.31273871],[556.75,1.64441277],[556.76,0.937],[556.83,1.305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743970950482,[[555.71,0.35989994],[555.54,1.31159584],[555.45,1.31159584],[555.3,1.58717912],[555.21,2.73322131]],[[556.67,0.3128118],[556.69,2.797],[556.7,2.556],[557.82,0.74924321],[557.84,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971010942,[[556.28,0.35953117],[555.81,1.31159584],[555.7,1.31159584],[555.5,1.58717912],[555.38,2.73322131]],[[556.58,1.183],[556.66,5.562],[558.13,1.60478419],[558.26,2.73036199],[558.44,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971052772,[[555.58,0.35998416],[555.57,1.31159584],[555.49,1.31159584],[555.34,1.58717912],[555.25,2.73322131]],[[556.46,0.31289618],[556.47,1.149],[556.49,1.145],[556.5,3.007],[557.19,0.74805682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971175572,[[555.8,0.35984166],[555.75,1.31159584],[555.66,1.31159584],[555.5,1.58717912],[555.49,0.31279352]],[[556.33,1.216],[556.34,2.025],[556.67,0.31279352],[557.79,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971258136,[[556.05,0.35967988],[555.84,1.31159584],[555.74,1.31159584],[555.58,0.31257719],[555.55,1.58717912]],[[557.3,4.0640634],[557.41,0.31257719],[557.48,0.899],[558.18,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971298365,[[556.16,0.35960874],[556.0,1.31159584],[555.91,1.31159584],[555.73,1.58717912],[555.63,2.73322131]],[[556.82,3.70221849],[556.84,0.924],[556.85,1.174],[556.86,0.31265863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971330497,[[556.04,1.31159584],[555.97,1.31159584],[555.96,0.35973811],[555.82,1.58717912],[555.74,2.73322131]],[[556.67,1.203],[556.69,1.038],[556.7,1.29],[556.75,0.31270499],[557.59,0.74905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971382839,[[555.66,0.35993233],[555.2,1.31159584],[555.1,1.31159584],[554.91,1.58717912],[554.79,2.73322131]],[[556.31,1.69731583],[556.33,2.252],[556.34,1.473],[556.4,1.223],[557.39,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971439082,[[555.37,1.67171612],[555.27,1.31159584],[555.1,1.58717912],[554.99,2.73322131]],[[556.42,2.81409272],[556.43,1.305],[557.5,1.60478419],[562.68,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971462709,[[555.86,0.35980282],[555.75,0.31260246],[555.26,1.31159584],[555.18,1.31159584],[555.02,1.58717912]],[[556.52,2.195],[556.72,1.191],[556.76,1.292],[557.31,0.31260386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971517455,[[555.86,0.35980282],[555.35,1.31159584],[555.28,1.31159584],[555.13,1.58717912],[555.05,2.73322131]],[[556.52,0.31292431],[556.54,1.395],[556.63,1.38335808],[556.64,1.62679979],[556.69,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971590229,[[554.88,2.73322131]],[[556.27,2.97908314],[556.3,1.38995437],[556.32,1.384],[556.34,0.31314395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971618047,[[555.03,0.36034088],[554.82,1.31159584],[554.74,1.31159584],[554.58,1.58717912],[554.48,2.73322131]],[[556.04,2.49211551],[556.05,1.271],[556.07,0.31319468],[556.1,1.38631792],[556.12,2.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971676001,[[554.79,1.31159584],[554.71,1.31159584],[554.56,1.58717912],[554.48,2.73322131],[554.34,2.73322131]],[[555.47,2.61598477],[555.48,1.38900393],[555.62,0.35995824],[555.63,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971692826,[[552.97,0.36168327],[550.75,1.31159584],[550.65,1.31159584],[550.48,1.58717912],[550.38,2.73322131]],[[554.68,0.33206543],[554.72,1.58587744],[554.73,2.02003547],[554.96,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971735662,[[552.97,0.36168327],[552.64,1.31159584],[552.56,1.31159584],[552.4,1.58717912],[552.31,2.73322131]],[[554.19,1.93903422],[554.2,1.36524663],[554.22,1.353],[554.24,0.3608545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971797617,[[549.18,0.31525737],[549.17,0.01820929],[548.85,1.31159584],[548.72,1.31159584],[548.48,1.58717912]],[[553.49,0.33255218],[553.51,0.31531021],[553.53,1.193],[554.12,0.74780867],[556.47,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971826040,[[549.87,0.36372233],[549.79,0.31570066],[548.68,1.31159584],[548.54,1.31159584],[548.29,1.58717912]],[[552.52,0.333235],[552.53,0.985],[552.59,0.31570066],[553.29,2.13722431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971862869,[[550.97,1.31159584],[550.9,0.36304229],[550.88,0.191],[550.85,1.31159584],[550.74,0.31468152]],[[553.72,0.885],[553.73,0.837],[553.74,3.727],[553.9,0.31464738],[556.19,0.74790508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971904093,[[552.61,0.36191889],[552.59,1.038],[552.45,0.19],[552.44,1.31159584],[552.34,1.31159584]],[[553.63,0.882],[553.64,1.351],[553.65,1.117],[553.66,1.24],[553.67,1.25647962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971938731,[[552.77,0.36181413],[552.75,1.045],[552.68,1.31159584],[552.59,1.31159584],[552.58,0.314437]],[[553.62,1.078],[553.73,0.821],[553.77,1.198],[553.78,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743971987069,[[553.61,0.36126515],[553.58,1.31159584],[553.54,0.31364208],[553.48,1.31159584],[553.37,0.189]],[[554.93,0.876],[556.88,2.22391677],[556.9,1.35243717],[556.92,0.359118],[557.07,0.74681034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972007182,[[554.43,0.54973084],[554.2,0.31295668],[554.14,1.31159584],[554.04,1.31159584],[553.88,1.58717912]],[[556.94,0.33033099],[556.96,0.974],[556.97,0.35908576],[556.99,0.31295668],[557.03,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972042210,[[555.12,0.36028246],[555.11,1.086],[555.1,0.192],[554.19,1.31159584],[554.11,1.31159584]],[[556.07,1.58553896],[556.08,1.33801679],[556.55,1.055],[556.82,1.60478419],[556.85,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972100962,[[555.62,0.35995824],[555.61,0.192],[555.54,1.085],[555.49,1.31159584],[555.42,1.31159584]],[[556.2,5.211],[556.88,0.31279774],[557.46,0.74572109],[557.47,1.60478419],[557.55,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972143507,[[555.81,1.276],[555.71,1.31159584],[555.65,0.31276682],[555.6,1.31159584],[555.39,1.58717912]],[[556.2,1.642],[556.25,1.231],[557.12,0.31269937],[558.35,0.74567501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972153112,[[556.01,1.31159584],[555.91,1.31159584],[555.81,0.31257017],[555.72,1.58717912],[555.61,2.73322131]],[[558.06,3.98515404],[558.11,0.972],[558.12,1.55979283],[558.13,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972203959,[[556.42,1.63444071],[556.3,0.31229108],[556.18,1.31159584],[556.07,1.31159584],[555.88,1.58717912]],[[557.53,2.27217461],[557.54,1.38422215],[557.57,1.109],[557.58,1.946],[557.59,0.31229108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972234479,[[556.42,1.275],[555.15,1.31159584],[555.05,1.31159584],[554.87,1.58717912]],[[556.84,1.38422215],[556.85,2.26468658],[556.96,0.31260667],[557.16,0.914],[563.83,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972271704,[[555.54,1.63801008],[555.28,0.31284976],[555.1,1.31159584],[555.04,1.31159584],[554.76,1.58717912]],[[556.44,2.438],[556.45,2.034],[557.28,1.60478419],[557.37,2.73036199],[557.47,0.74421082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972319837,[[554.56,1.64364627],[554.43,0.31324119],[553.79,1.31159584],[553.69,1.31159584],[553.5,1.58717912]],[[555.92,0.854],[555.95,3.80862696],[555.96,0.31324119],[555.97,1.147],[556.41,0.7436781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972328944,[[554.56,1.64364627],[554.23,0.31341046],[553.66,1.31159584],[553.57,1.31159584],[553.39,1.58717912]],[[555.64,1.39262104],[555.65,1.60012619],[555.69,0.31341046],[555.7,1.006],[556.76,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972394505,[[554.91,0.3604188],[554.9,0.789],[554.89,0.193],[554.73,1.31159584],[554.64,1.31159584]],[[555.49,0.822],[555.5,0.937],[555.51,0.977],[555.52,1.013],[556.97,0.7410692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972436643,[[554.92,0.193],[554.82,1.093],[553.74,0.31359403],[553.44,1.31159584],[553.33,1.31159584]],[[555.09,1.38341513],[555.12,2.24987349],[555.14,0.31359262],[555.3,1.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972449752,[[553.23,0.36151329],[553.21,1.41097882],[552.71,1.31159584],[552.59,1.31159584],[552.36,1.58717912]],[[554.95,2.97148091],[555.0,0.36036036],[556.34,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972492089,[[553.46,0.36136306],[552.83,0.31417158],[552.28,1.31159584],[552.19,1.31159584],[552.04,1.58717912]],[[554.19,2.95341867],[554.27,1.163],[554.28,1.037],[554.36,0.31408367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972523137,[[552.39,0.36206303],[552.37,0.975],[551.12,1.31159584],[551.0,1.31159584]],[[553.37,3.91167542],[553.41,0.36139571],[553.45,0.31476122],[553.74,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972560263,[[552.39,0.36206303],[552.38,0.967],[552.17,0.31473986],[551.64,1.31159584],[551.52,1.31159584]],[[553.33,4.465],[553.57,0.31467868],[555.47,1.60478419],[555.6,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972624616,[[552.96,0.36168981],[552.84,1.31159584],[552.77,1.31159584],[552.63,1.58717912],[552.55,2.73322131]],[[554.0,1.076],[554.02,1.263],[554.03,1.021],[554.05,0.943],[556.06,0.73906238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972674752,[[553.45,1.079],[553.22,1.31159584],[553.14,1.31159584],[552.99,1.58717912],[552.7,0.31422264]],[[554.18,1.129],[554.24,2.03130143],[554.25,1.60174469],[554.3,0.31411486],[554.35,2.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972693669,[[553.45,1.079],[551.98,1.31159584],[551.9,1.31159584],[551.76,1.58717912]],[[553.95,1.37309483],[553.98,2.23088213],[553.99,1.215],[555.37,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972748922,[[552.53,1.078],[551.61,1.31159584],[551.49,1.31159584],[551.27,1.58717912],[551.14,2.73322131]],[[553.59,3.97589892],[553.64,0.31462604],[553.71,0.3611999],[553.89,1.127],[554.8,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972785050,[[552.54,0.36196474],[552.02,0.31467583],[551.83,1.31159584],[551.72,1.31159584],[551.52,1.58717912]],[[553.16,1.076],[553.17,0.911],[553.25,0.879],[553.26,0.31467583],[553.3,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972806365,[[552.54,1.076],[551.51,0.31479965],[551.33,1.31159584],[551.22,1.31159584],[551.02,1.58717912]],[[552.93,1.37132692],[552.94,1.275],[552.95,0.869],[552.97,0.31481389],[552.99,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972857601,[[551.53,0.36262759],[551.52,0.968],[551.01,1.31159584],[550.9,1.31159584]],[[552.45,2.093],[552.56,0.3151232],[554.01,0.7413067],[554.03,1.60478419],[554.16,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972922950,[[551.95,0.36235166],[551.86,1.016],[551.8,0.31485804],[551.25,1.31159584],[551.12,1.31159584]],[[552.35,1.303],[552.36,1.193],[552.37,0.941],[552.39,0.988],[552.45,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743972974287,[[552.15,0.36222041],[552.07,1.068],[551.99,1.31159584],[551.91,1.31159584],[551.76,1.58717912]],[[552.49,1.904],[552.54,2.853],[554.09,0.74273492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973027241,[[551.68,1.407529],[551.62,1.31159584],[551.53,1.31159584],[551.37,1.58717912],[551.31,0.31512462]],[[552.44,3.351],[552.46,1.021],[553.56,1.60478419],[553.65,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973041448,[[551.68,1.045],[550.82,1.31159584],[550.75,0.3153045],[550.71,1.31159584],[550.53,1.58717912]],[[552.2,1.60783382],[552.27,1.38783889],[552.28,0.36213514],[552.3,0.31524595],[552.33,3.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973083371,[[550.93,0.947],[549.77,1.31159584],[549.67,1.31159584],[549.48,1.58717912]],[[551.59,3.62792427],[551.62,0.31565055],[551.73,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973154335,[[551.17,0.36286445],[551.14,1.063],[550.94,0.31541881],[550.87,1.31159584],[550.79,1.31159584]],[[551.54,0.939],[551.55,1.924],[551.56,2.211],[552.17,0.31541881],[553.43,0.7413185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973205979,[[551.4,0.36271309],[551.34,1.062],[551.01,1.31159584],[550.92,1.31159584],[550.75,1.58717912]],[[551.73,3.624],[551.74,1.085],[551.78,0.907],[551.9,0.31543883],[552.88,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973230195,[[550.68,0.36318733],[550.57,1.31159584],[550.52,1.081],[550.47,0.31567346],[550.46,1.31159584]],[[551.72,0.846],[551.73,1.216],[552.44,0.31539737],[553.51,0.7423658],[553.56,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973270725,[[551.7,0.36251586],[551.48,1.31159584],[551.39,1.31159584],[551.23,1.58717912]],[[553.07,3.61035146],[553.14,1.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973309277,[[552.08,1.31159584],[551.99,0.3623254],[551.97,2.38559584],[551.85,0.31469717],[551.78,1.58717912]],[[552.77,1.152],[552.78,1.016],[552.82,2.419],[554.37,0.74627808],[555.05,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973342601,[[552.66,0.36188615],[552.53,1.31159584],[552.44,1.31159584],[552.26,1.58717912]],[[554.47,3.97094979],[554.52,0.36067229],[554.58,0.74704781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973369111,[[552.66,1.43388615],[552.12,1.31159584],[552.04,1.31159584],[551.89,1.58717912]],[[553.57,2.61714481],[553.6,1.37554631],[553.67,0.914],[553.76,1.027],[553.83,0.74456853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973404841,[[552.66,0.36188615],[552.65,1.072],[552.38,1.31159584],[552.32,1.31159584],[552.19,1.58717912]],[[553.46,1.37554631],[553.57,1.046],[553.64,1.52851088],[554.17,1.60478419],[554.24,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973469290,[[552.72,0.36184686],[552.63,0.31448672],[552.31,1.31159584],[552.21,1.31159584],[552.02,1.58717912]],[[553.45,5.482],[554.87,0.74322644],[554.89,1.60478419],[555.01,2.73036199],[559.67,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973478302,[[552.95,0.36169635],[552.94,1.31159584],[552.87,0.36174869],[552.85,1.31159584],[552.67,1.58717912]],[[553.45,5.482],[555.24,0.74328589],[555.25,1.60478419],[555.36,2.73036199],[555.53,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973558059,[[552.17,0.36220729],[552.15,1.31159584],[552.1,0.31466018],[552.04,1.31159584],[552.02,1.149]],[[553.25,0.934],[553.26,0.883],[553.49,1.60239601],[553.5,0.31466018],[554.46,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973580472,[[553.01,0.36165711],[552.99,0.116],[552.86,0.31423824],[552.12,1.31159584],[552.01,1.31159584]],[[554.38,2.26744851],[554.39,0.3319235],[554.4,1.38894241],[554.44,0.31423824],[554.57,0.36063977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973621017,[[553.25,0.36150022],[553.15,1.31159584],[553.06,1.31159584],[552.95,1.179]],[[554.1,1.324],[554.11,1.092],[554.4,1.268],[555.71,1.60478419],[555.8,0.74483613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973661150,[[553.58,0.36128472],[553.05,1.31159584],[552.96,1.31159584],[552.91,0.31422264],[552.78,1.58717912]],[[554.23,1.62155708],[554.24,1.38793412],[554.4,1.268],[554.43,1.182],[554.45,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973682677,[[553.58,0.36128472],[553.53,0.117],[553.21,1.31159584],[553.15,1.31159584],[553.02,1.58717912]],[[554.18,2.2685086],[554.19,1.38793412],[554.3,0.31416023],[554.86,0.74412511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973715000,[[552.78,0.36180759],[552.77,0.117],[552.74,0.86],[551.98,1.31159584]],[[553.7,1.60819887],[553.71,1.38729401],[553.77,1.802],[554.69,0.74522951],[554.7,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973759139,[[552.78,1.445],[551.75,0.31477545],[550.96,1.31159584],[550.84,1.31159584],[550.63,2.73322131]],[[552.89,1.38387081],[552.95,0.31477403],[553.17,2.25760512],[554.49,0.74426036],[560.0,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973796368,[[551.67,1.31159584],[551.65,0.36254871],[551.63,0.999],[551.6,0.117],[551.58,1.31159584]],[[552.85,1.60892174],[552.86,1.38387081],[552.91,1.166],[553.09,0.3616048],[553.56,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973848102,[[552.25,0.36215482],[552.24,0.117],[552.22,0.937],[551.8,0.31485519],[551.75,1.31159584]],[[552.83,4.136],[554.15,1.60478419],[554.25,0.74476733],[554.26,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973871215,[[552.34,1.31159584],[552.27,1.31159584],[552.25,1.602],[552.24,1.094],[552.23,0.117]],[[552.83,4.136],[554.3,1.60478419],[554.39,2.73036199],[554.72,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973931067,[[553.16,0.36155904],[552.8,1.31159584],[552.69,1.31159584],[552.5,1.58717912],[552.39,2.73322131]],[[553.77,0.969],[553.78,1.244],[553.94,1.229],[553.97,0.31429642],[555.06,0.74566776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743973974805,[[553.42,2.00838918],[553.4,0.31394342],[553.33,1.31159584],[553.23,1.31159584],[553.06,1.58717912]],[[554.09,1.289],[554.14,2.148],[554.92,0.31394342],[556.19,0.74638646],[556.22,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974021048,[[553.79,0.36114772],[553.67,1.022],[553.59,0.31394483],[553.37,1.31159584],[553.26,1.31159584]],[[554.19,3.948],[554.73,0.31394767],[556.19,0.74655568],[556.2,1.60478419],[556.32,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974056276,[[553.82,0.36112816],[553.81,1.31159584],[553.79,0.833],[553.74,1.31159584],[553.62,1.58717912]],[[554.19,0.88],[554.6,0.31397033],[554.84,0.789],[555.19,3.6810747],[555.24,0.74744358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974091303,[[553.82,1.55212816],[553.52,1.62555059],[553.41,1.31159584],[553.21,1.58717912],[553.09,2.73322131]],[[554.21,4.704],[554.55,1.093],[555.74,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974129929,[[554.16,0.36090659],[554.14,1.31159584],[554.07,1.31159584],[554.02,0.31354035],[553.98,1.116]],[[555.61,4.00156237],[555.63,0.31354035],[555.67,0.35992585],[555.78,0.967],[561.97,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974167473,[[554.42,0.36073734],[554.4,2.172],[554.38,0.31333144],[554.09,1.31159584],[553.98,1.31159584]],[[555.4,0.936],[555.42,0.838],[555.94,0.31333144],[557.47,0.74780309],[557.48,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974206001,[[555.34,0.36013973],[555.2,1.24],[554.96,0.31314113],[554.61,1.31159584]],[[555.59,1.373],[555.73,2.131],[556.12,0.31314113],[562.79,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974238150,[[555.36,0.36012676],[555.35,1.31159584],[555.34,2.252],[555.25,1.31159584],[555.2,0.31302846]],[[555.73,0.931],[556.38,0.31302846],[557.18,2.29652086],[557.19,1.60478419],[557.29,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974293387,[[555.65,2.64093881],[555.54,0.118],[555.37,0.31286102],[555.33,1.31159584],[555.22,1.31159584]],[[556.47,1.40341746],[556.49,0.991],[556.58,1.3838357],[557.53,0.75057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974331625,[[555.65,2.75893881],[555.03,0.31300171],[555.0,1.31159584]],[[556.12,0.992],[556.13,3.35002853],[556.15,1.005],[556.17,1.232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974367545,[[554.9,0.3604253],[554.88,1.125],[554.85,0.118],[554.68,1.31159584],[554.59,1.31159584]],[[555.86,1.63172419],[555.87,2.04657118],[555.92,0.3132285],[555.95,2.008],[561.49,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974385663,[[554.9,1.3264253],[554.78,1.31159584],[554.7,1.31159584],[554.67,0.31324401],[554.55,1.58717912]],[[555.83,1.69868668],[555.84,1.197],[556.72,0.75136069],[561.83,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974431995,[[555.34,1.31159584],[555.25,1.31159584],[555.17,2.43525001],[555.16,0.31292009],[555.09,1.58717912]],[[555.83,3.061],[556.81,0.31292009],[557.82,1.60478419],[557.93,2.73036199],[558.08,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974488643,[[556.11,1.31404325],[556.04,0.118],[556.02,1.31404325],[555.87,1.58717912],[555.77,2.73322131]],[[556.43,0.972],[556.48,1.413],[558.34,1.60478419],[558.43,0.74956818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974535267,[[556.17,1.768],[554.72,1.31404325],[554.64,1.31404325],[554.48,1.58717912],[554.38,2.73322131]],[[556.53,1.38004962],[556.54,0.33057531],[556.55,0.66832303],[556.56,1.89047836],[557.11,0.75077433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974535869,[[556.17,1.65],[554.72,1.31404325],[554.64,1.31404325],[554.48,1.58717912],[554.38,2.73322131]],[[556.51,1.38004962],[556.52,0.33057531],[556.53,2.24597412],[556.55,1.005],[556.56,0.31282727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974585203,[[555.81,0.35983519],[555.8,1.325],[555.31,0.3128343],[555.27,1.31404325]],[[556.39,2.2567969],[556.4,1.38004962],[556.44,2.198],[556.5,0.3128357],[557.27,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974624151,[[555.81,3.34883519],[555.3,1.31404325],[555.2,1.31404325],[555.02,1.58717912]],[[556.37,1.061],[556.4,0.31286945],[556.43,1.38364675],[557.48,1.60478419],[557.59,0.7506449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974686105,[[554.98,0.36037334],[554.96,1.561],[554.94,0.31306929],[554.79,1.31404325]],[[556.17,2.67679525],[556.2,0.31306929],[556.24,1.2],[557.35,0.75093351],[557.36,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974711026,[[555.41,3.25309434],[554.94,1.31404325],[554.85,1.31404325],[554.69,1.58717912]],[[556.05,3.62228642],[556.09,1.312],[556.15,0.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974747657,[[555.42,3.53408786],[554.85,1.31404325],[554.77,1.31404325],[554.63,1.58717912],[554.54,2.73322131]],[[555.96,1.291],[557.76,4.354921],[557.87,1.60478419],[557.96,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974808811,[[554.53,3.41566578],[554.16,0.31348386],[553.46,1.31404325],[553.31,1.31404325],[553.02,1.58717912]],[[555.44,3.56305227],[555.47,0.31348245],[555.52,1.597],[556.71,0.74789043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974836142,[[553.02,0.36165057],[553.01,0.31406808],[552.61,1.31404325],[552.52,1.31404325],[552.36,1.58717912]],[[554.72,3.90103965],[554.8,0.36049026],[554.83,0.31406808],[555.19,0.74616284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974876371,[[553.25,0.36150022],[553.23,1.31404325],[553.15,1.489],[553.13,1.31404325],[553.12,1.522]],[[554.46,1.427],[554.47,1.533],[555.2,1.206],[555.54,0.74376915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974910105,[[553.48,1.436],[553.47,0.12],[553.46,0.36136306],[552.83,0.31432623],[552.22,1.31404325]],[[553.97,2.01053462],[553.98,2.266],[553.99,0.31432623],[554.02,0.992],[555.29,0.74440528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974931519,[[553.5,0.12],[553.38,1.353],[552.51,0.31432055],[551.82,1.31404325],[551.69,1.31404325]],[[553.76,1.34353438],[553.77,0.31432197],[553.87,2.22253662],[553.88,1.215],[554.93,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743974982373,[[553.02,0.12],[553.01,0.36165711],[552.99,1.31404325],[552.93,0.31425243],[552.9,1.31404325]],[[553.83,1.45],[553.84,1.202],[553.86,1.586],[553.87,1.012],[554.18,0.31425243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975011990,[[553.7,0.36120642],[553.44,2.0],[553.38,1.31404325],[553.29,1.31404325]],[[555.36,2.61327774],[555.39,1.36429788],[555.41,1.33209434],[555.64,0.74798285],[555.65,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975051127,[[553.89,0.36108252],[553.79,1.171],[553.77,1.229],[553.63,1.31404325],[553.52,1.31404325]],[[554.63,1.02],[554.64,1.362],[554.69,1.229],[555.24,0.31371701],[556.21,0.75141968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975099171,[[553.69,1.086],[553.53,1.162],[552.11,1.31404325],[552.03,1.31404325]],[[553.97,2.04174435],[553.98,1.57835971],[560.66,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975140194,[[553.7,1.63720642],[553.68,1.223],[553.07,1.31404325],[552.99,1.31404325]],[[554.09,3.9],[554.8,0.31394059],[555.75,1.60478419],[555.83,0.75262875],[555.84,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975152504,[[553.7,2.68220642],[553.68,0.119],[553.05,1.31404325],[552.94,1.31404325],[547.51,0.66146509]],[[554.09,3.9],[555.76,1.60478419],[555.88,0.75235615],[555.89,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975215262,[[554.28,1.69895623],[554.2,1.31404325],[554.09,1.501],[554.06,1.58717912],[547.52,0.66146509]],[[554.48,0.974],[554.49,1.579],[554.66,1.471],[555.41,1.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975260783,[[554.3,0.119],[554.29,1.695],[553.87,1.33812777],[553.71,1.31404325],[553.42,1.58717912]],[[555.08,1.407],[555.41,1.098],[557.85,0.75123393],[557.94,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975332346,[[554.64,1.252],[554.63,0.36060076],[554.62,0.119],[554.54,1.33812777],[554.45,1.31404325]],[[555.08,5.038],[556.38,0.75193244],[556.39,1.60478419],[556.49,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975377498,[[554.66,1.357],[554.65,1.481],[554.57,0.118],[553.46,1.33812777]],[[555.02,1.36528399],[555.04,1.63035292],[555.05,2.792],[555.07,0.954],[555.98,0.75233286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975446758,[[554.15,0.36091311],[554.14,0.118],[554.12,1.045],[553.39,1.33812777],[553.29,1.31404325]],[[554.9,1.6057769],[554.91,1.503],[554.93,1.36587086],[554.94,1.37],[554.95,2.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975474474,[[554.15,2.78791311],[553.95,1.33812777],[553.87,1.31404325],[553.72,1.58717912],[553.63,2.73322131]],[[554.88,1.207],[554.89,1.48],[554.94,1.37],[556.09,1.60478419],[556.17,0.75230293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975546933,[[554.42,3.48373734],[554.09,1.33812777],[553.98,1.31404325],[553.84,0.3136958],[553.77,1.58717912]],[[554.83,1.584],[554.93,3.60136079],[554.95,0.31369438],[556.0,0.75248776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975567763,[[553.98,0.36102386],[553.97,1.233],[553.96,1.817],[553.62,1.33812777],[553.55,1.31404325]],[[554.77,0.31384432],[554.78,2.00185919],[554.79,1.58578414],[554.8,1.486],[554.83,4.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975607293,[[554.0,0.118],[553.99,1.982],[553.98,1.012],[553.17,1.33812777],[553.16,0.31399299]],[[554.4,2.23097547],[554.41,1.34462507],[554.46,1.099],[554.5,2.595],[554.54,0.31397033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975641326,[[553.18,0.36154597],[552.96,1.33812777],[552.85,1.31404325]],[[554.22,0.314061],[554.24,1.34462507],[554.34,0.64965083],[554.36,2.392],[555.11,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975678448,[[553.4,0.48040224],[553.34,1.33812777],[553.26,1.31404325],[553.17,0.31419852],[553.1,1.58717912]],[[554.03,0.65459604],[554.04,2.93125839],[554.07,1.486],[554.08,1.338],[554.78,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975769920,[[553.69,0.36121295],[553.68,0.31398449],[553.67,1.33812777],[553.57,1.43304325],[553.38,1.58717912]],[[554.07,5.551],[554.76,0.31398449],[555.79,0.75273359],[555.82,1.60478419],[555.94,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975823060,[[553.96,0.36103689],[553.84,0.31394342],[553.81,1.33812777],[553.74,2.127],[553.72,1.31404325]],[[554.12,1.555],[554.3,2.461],[554.34,1.322],[554.75,0.31394342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975857586,[[554.08,0.3609587],[554.01,1.625],[553.83,1.33812777],[553.73,1.31404325]],[[554.39,2.811],[554.46,1.456],[555.86,1.60478419],[555.96,0.75261448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975930767,[[554.24,0.3608545],[554.23,0.31368731],[554.2,1.778],[554.14,1.33812777],[554.04,1.31404325]],[[554.58,2.947],[554.62,2.8],[554.76,1.501],[556.18,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743975983516,[[554.49,0.3606918],[554.37,1.33812777],[554.27,1.31404325],[554.26,1.798]],[[554.64,1.36],[554.81,2.068],[556.07,1.60478419],[556.17,0.75213645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976015339,[[554.55,0.36065278],[554.49,1.344],[554.42,1.6516992],[554.33,1.31404325],[554.16,1.58717912]],[[554.93,3.87],[555.35,0.31356295],[555.94,1.60478419],[556.03,0.7521554],[556.04,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976091500,[[554.66,1.46958125],[554.65,0.118],[554.54,1.33812777],[554.45,1.31404325]],[[555.36,2.82671248],[555.37,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976150134,[[554.78,0.36050326],[554.77,0.31334273],[554.76,0.118],[554.43,1.33812777],[554.3,1.31404325]],[[555.21,1.389],[555.22,1.197],[555.85,0.31334273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976207695,[[555.0,1.57436036],[554.99,0.31323555],[554.9,1.33812777],[554.79,1.31404325],[554.59,1.58717912]],[[555.38,5.447],[556.03,0.31323555],[556.87,0.75129695],[556.97,1.60478419],[557.09,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976253135,[[555.25,0.3601981],[555.24,0.118],[555.21,0.31309324],[555.13,1.33812777],[555.03,1.31404325]],[[555.95,4.299],[556.14,0.31309324],[556.99,0.75108352],[557.0,1.60478419],[557.11,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976282247,[[555.4,1.494],[555.39,0.36010731],[555.38,1.33812777],[555.31,1.31404325],[555.27,0.118]],[[555.95,5.61],[556.14,0.3130707],[556.63,0.75110608],[556.66,1.60478419],[556.75,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976339509,[[555.48,0.36004896],[555.47,1.537],[555.45,0.118],[555.4,0.31300171],[555.25,1.33812777]],[[555.88,0.912],[555.9,1.045],[556.37,0.31300171],[557.08,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976454790,[[555.48,1.41304896],[555.15,1.33812777],[555.12,0.31310028],[555.06,1.31404325],[554.9,1.58717912]],[[555.86,5.315],[556.03,0.31310028],[556.61,0.75124917],[556.62,1.60478419],[556.72,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976498827,[[555.48,0.36004896],[555.43,0.119],[555.41,1.025],[555.18,1.33812777],[555.15,0.31310309]],[[555.78,1.34796455],[555.84,2.22168021],[555.86,5.315],[556.07,0.31310309],[556.53,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976516337,[[555.48,0.36004896],[555.43,0.119],[555.41,1.025],[555.06,0.31315099],[554.54,1.33812777]],[[555.72,1.34746891],[555.86,5.315],[555.95,0.31314677],[557.29,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976548973,[[555.45,0.119],[555.44,1.259],[555.09,1.33812777],[555.02,1.31404325],[554.94,0.31318058]],[[555.77,1.34746891],[555.78,2.21721075],[555.82,0.31315804],[555.83,2.671],[556.32,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976580495,[[555.33,1.048],[555.32,0.119],[554.47,0.31335119],[554.24,1.33812777],[554.13,1.31404325]],[[555.54,3.55655719],[555.56,0.31335119],[555.71,1.144],[555.82,2.354],[556.56,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976612213,[[554.96,0.119],[554.06,1.269],[553.86,0.31378207],[553.19,1.33812777],[553.11,1.31404325]],[[554.97,4.18846123],[555.67,0.7515014],[555.68,1.60478419],[555.71,1.292],[555.77,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976640845,[[553.91,0.48106948],[553.89,1.125],[553.59,1.33812777],[553.52,1.31404325]],[[554.73,1.55630309],[554.76,1.34746891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976678579,[[553.91,0.48106948],[553.61,0.31396041],[553.43,1.33812777],[553.32,1.31404325],[553.12,1.58717912]],[[554.37,1.57409633],[554.41,1.34746891],[554.42,1.199],[554.44,1.12],[555.31,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976743953,[[553.83,1.226],[553.82,0.119],[553.24,1.33812777],[553.13,1.31404325],[552.94,1.58717912]],[[554.18,1.65649459],[554.19,0.64019969],[554.2,1.57486846],[554.21,5.853],[555.0,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976753660,[[553.3,0.36146755],[553.29,0.31420703],[553.13,1.33812777],[553.01,1.31404325],[552.08,2.73322131]],[[554.03,1.34239958],[554.09,2.21937871],[554.18,0.31420703],[554.21,2.355],[555.17,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976829921,[[550.7,1.33812777],[550.59,1.31404325],[550.38,1.58717912]],[[553.33,0.33267509],[553.35,3.52609011],[553.49,0.36134347],[553.69,0.74753199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976849638,[[550.97,0.36299617],[550.95,0.3150804],[550.86,1.234],[550.55,1.33812777],[550.43,1.31404325]],[[552.95,0.3150804],[552.96,1.338],[553.02,1.107],[553.97,0.74548463],[554.38,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976882859,[[551.02,0.118],[551.01,1.567],[550.38,0.31558042],[548.95,1.33812777],[548.84,1.31404325]],[[552.09,0.33364175],[552.13,2.14004763],[552.14,1.65899577],[552.16,0.31558042],[552.67,0.74235789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976913899,[[551.04,1.57795005],[550.3,1.33812777],[550.2,1.31404325],[550.02,1.58717912]],[[552.32,3.376],[552.33,1.436],[552.35,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976984043,[[551.25,0.117],[551.24,1.541],[549.06,1.33812777],[548.94,1.31404325],[548.7,1.58717912]],[[552.01,1.85652263],[552.02,1.9251193],[552.06,0.36227946],[552.28,1.63452653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743976984447,[[551.25,0.117],[551.24,1.541],[549.06,1.33812777],[548.94,1.31404325],[548.7,1.58717912]],[[551.98,0.33357782],[551.99,0.3623254],[552.0,2.24072548],[552.01,1.52294481],[552.28,1.63452653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977038277,[[551.6,0.117],[551.59,0.36258815],[551.25,1.33812777],[551.21,0.31480393],[551.13,1.31404325]],[[553.69,0.33251367],[553.7,0.36120642],[553.76,1.298],[553.78,1.30092408],[553.79,0.31480393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977081211,[[552.71,1.188],[551.9,1.33812777],[551.79,1.31404325],[551.6,1.58717912],[551.48,2.73322131]],[[553.75,1.31],[553.84,2.248],[554.55,0.31433191],[555.5,0.74735678],[555.69,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977124542,[[553.22,0.36151982],[553.21,0.116],[553.04,0.31396324],[552.86,1.33812777],[552.76,1.31404325]],[[553.99,0.909],[554.04,1.317],[554.98,0.31405108],[556.84,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977152773,[[553.64,0.36124557],[553.63,1.33812777],[553.54,1.31404325],[553.43,0.3137948],[553.37,1.58717912]],[[554.43,1.002],[554.45,1.086],[554.46,0.871],[555.27,0.31378914],[556.39,0.74627766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977212910,[[554.52,1.99167229],[553.35,1.33812777],[553.21,1.31404325],[552.96,1.58717912],[552.81,2.73322131]],[[555.99,0.33097253],[556.0,1.67007527],[556.01,2.17149807],[556.13,0.864],[556.82,0.74686425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977242335,[[554.52,1.99167229],[554.14,1.33812777],[554.02,1.31404325],[553.81,1.58717912],[553.68,2.73322131]],[[555.74,0.33109083],[555.75,3.11590048],[555.76,1.32707882],[555.91,0.994],[556.77,0.74857025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977272165,[[554.52,1.631],[553.27,1.33812777],[553.18,1.31404325],[553.03,1.58717912],[552.93,2.73322131]],[[555.26,0.33135551],[555.27,1.123],[555.3,2.18757798],[555.31,1.31994469],[556.21,0.74832355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977329415,[[554.53,1.40066578],[553.7,1.33812777],[553.6,1.31404325],[553.43,1.58717912],[553.32,2.73322131]],[[555.17,0.858],[555.18,1.32891871],[555.19,2.111],[555.2,0.916],[556.06,0.74738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977353234,[[554.53,1.04],[553.56,1.33812777],[553.45,1.31404325],[553.24,1.58717912],[553.11,2.73322131]],[[555.12,2.37661589],[555.14,1.098],[555.99,0.74668836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977402775,[[554.54,1.83065928],[554.14,1.33812777],[554.05,1.31404325],[553.89,1.58717912],[553.78,2.73322131]],[[554.95,1.062],[554.99,0.883],[555.14,0.919],[555.19,1.369],[557.51,0.74887058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977448614,[[555.55,0.3600036],[555.43,1.33812777],[555.33,1.31404325],[555.28,0.896],[555.17,1.58717912]],[[557.85,0.33011816],[557.86,0.35851288],[557.87,3.3561022],[557.88,1.3205351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977482046,[[555.99,0.35971869],[555.97,1.33812777],[555.88,1.31404325],[555.76,1.634],[555.72,1.58717912]],[[557.69,0.32992896],[557.7,1.95263056],[557.71,1.54185456],[557.72,1.139],[557.73,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977505560,[[556.28,0.35953117],[556.26,0.117],[556.13,0.966],[556.08,1.33812777],[555.96,1.31404325]],[[557.41,0.856],[557.57,1.96853424],[557.58,1.5647627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977577424,[[557.17,1.33812777],[557.09,1.31404325],[557.03,0.35904708],[556.97,1.379]],[[558.95,2.54862857],[558.96,1.33628505],[558.98,1.60478419],[559.07,2.73036199],[559.08,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977608548,[[557.4,1.92180875],[557.1,0.31189783],[556.79,1.33812777],[556.68,1.31404325],[556.48,1.58717912]],[[558.47,0.31191879],[558.5,2.22362873],[558.53,1.33628505],[559.24,0.74702466],[559.25,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977640372,[[557.33,1.44],[557.28,0.118],[556.0,1.33812777],[555.91,1.31404325]],[[557.97,1.33628505],[557.98,1.56200655],[557.99,0.35842936],[558.14,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977657198,[[556.65,0.35929219],[556.61,0.118],[556.17,0.31235414],[555.38,1.33812777]],[[557.51,0.33002141],[557.52,2.73528505],[557.53,0.31235414],[557.6,0.35868005],[557.87,0.74828988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977701745,[[556.65,1.93529219],[556.15,1.33812777],[556.06,1.31404325],[555.91,1.58717912],[544.56,1.32293018]],[[557.35,2.33833664],[557.36,1.57155662],[557.37,1.35742145],[557.38,1.212],[558.16,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977778405,[[556.81,1.70918895],[556.11,1.33812777],[556.04,1.31404325],[555.91,1.58717912]],[[557.72,1.342],[557.73,1.35366221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977808224,[[555.66,0.35993233],[555.64,1.174],[555.63,0.119],[555.31,0.31287086],[554.23,1.33812777]],[[556.8,0.33048629],[556.81,2.35842286],[556.82,1.5533392],[556.88,1.031],[556.9,1.06210682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977841856,[[555.66,1.97593233],[555.0,1.33812777],[554.93,1.31404325],[554.8,1.58717912],[554.73,2.73322131]],[[556.41,0.31298905],[556.42,0.9747862],[556.43,1.54966933],[556.44,1.33348029],[556.64,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977868986,[[555.66,1.616],[555.06,0.31302424],[554.72,1.33812777],[554.63,1.31404325],[554.47,1.58717912]],[[556.26,1.90379008],[556.27,2.88483818],[556.32,1.116],[556.37,2.082],[561.83,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977900698,[[555.67,1.505],[554.84,1.33812777],[554.76,1.31404325],[554.61,1.58717912],[554.52,2.73322131]],[[556.17,1.35572924],[556.18,2.22483975],[556.19,1.298],[556.24,1.42],[556.25,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977953537,[[555.01,1.339],[555.0,0.119],[553.42,1.33812777],[553.34,1.31404325],[553.2,1.58717912]],[[555.64,1.69015861],[555.66,2.21888939],[555.81,0.31338929],[555.87,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743977970845,[[555.01,1.339],[555.0,0.119],[553.96,0.31353611],[553.18,1.33812777],[553.08,1.31404325]],[[555.49,0.69125004],[555.5,3.51862586],[555.54,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978005478,[[554.23,1.33812777],[554.16,1.31404325],[554.04,1.58717912],[553.96,2.73322131],[553.95,0.31345421]],[[555.32,3.464],[557.38,1.60478419],[557.42,0.74997985],[557.45,2.73036199],[557.57,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978065217,[[554.8,0.119],[554.63,0.864],[552.49,1.33812777],[552.41,1.31404325],[552.27,1.58717912]],[[554.95,0.3317428],[554.96,0.36038633],[555.01,0.3141021],[555.06,2.18709345],[555.07,1.34960998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978105666,[[553.28,1.40348062],[553.18,1.33812777],[553.1,1.31404325],[552.94,1.58717912]],[[554.58,4.576],[555.43,0.74946558],[555.46,1.60478419],[555.56,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978153507,[[553.54,0.36131083],[553.46,0.92],[553.36,0.3141262],[553.31,1.33812777],[553.22,1.31404325]],[[554.36,1.35856554],[554.37,1.41508509],[554.38,1.018],[554.39,1.226],[555.58,0.74978918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978201341,[[553.54,1.51331083],[553.48,0.31404116],[553.33,1.33812777],[553.24,1.31404325],[553.09,1.58717912]],[[554.2,2.408],[554.22,0.91],[554.24,1.309],[554.57,0.31404116],[555.59,0.74995568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978222650,[[553.55,0.3613043],[552.88,1.33812777],[552.8,1.31404325],[552.66,1.58717912]],[[554.07,0.31430352],[554.08,2.682],[555.38,1.60478419],[555.46,0.74961137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978269397,[[553.56,1.75129778],[553.55,0.31397882]],[[554.08,5.312],[555.41,0.75134164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978292512,[[553.78,0.36115424],[553.7,0.868],[553.58,1.33812777],[553.51,1.31404325]],[[554.16,3.39225047],[554.18,1.288],[554.23,1.019],[556.32,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978350371,[[554.46,0.36071132],[554.45,1.241],[554.36,0.31338223],[554.18,1.33812777],[554.08,1.31404325]],[[555.24,2.264],[557.44,0.74989186],[557.68,1.60478419],[557.99,2.73036199],[558.27,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978428338,[[554.91,0.3604188],[554.85,1.33812777],[554.77,1.364],[554.76,1.62736623],[554.6,1.58717912]],[[555.2,3.554],[555.29,1.036],[555.92,0.31333003],[556.8,0.75000886],[556.81,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978490103,[[555.45,0.36006841],[555.2,1.33812777],[555.06,1.31404325],[554.81,1.58717912]],[[555.83,2.308],[555.88,0.868],[556.05,0.956],[556.43,1.024],[558.65,0.74867523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978511318,[[555.45,1.97106841],[555.44,0.31292994],[555.39,1.33812777],[555.31,1.31404325],[555.15,1.58717912]],[[555.83,2.308],[556.43,1.024],[556.71,0.31293416],[557.58,0.74908173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978572770,[[555.62,1.42495824],[555.34,1.33812777],[555.26,1.31404325],[555.17,0.31304958],[555.12,1.58717912]],[[556.0,4.14],[557.06,0.74960239],[557.07,1.60478419],[557.15,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978617010,[[555.55,1.508],[553.41,1.33812777],[553.32,1.31404325],[553.15,1.58717912],[553.05,2.73322131]],[[555.7,0.31333144],[555.92,3.63510782],[555.93,1.356],[556.68,1.82849503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978668666,[[553.74,0.36118033],[553.73,1.002],[553.61,0.31383866],[553.43,1.33812777],[553.35,1.31404325]],[[554.87,0.31383866],[554.88,1.327],[554.89,0.931],[555.8,1.60478419],[555.88,0.75029507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978706890,[[553.77,1.63816077],[553.71,0.31386555],[553.46,1.33812777],[553.33,1.31404325],[553.1,1.58717912]],[[554.74,1.188],[554.75,1.214],[554.77,0.31386555],[554.78,0.828],[556.07,0.75008273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978782454,[[553.88,0.36108904],[553.87,0.996],[553.43,0.31400149],[553.23,1.33812777],[553.13,1.31404325]],[[554.57,3.96455411],[554.58,3.837],[554.6,0.983],[555.7,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978805663,[[553.9,0.361076],[553.89,1.569],[553.7,0.31391085],[553.53,1.33812777],[553.45,1.31404325]],[[554.51,1.044],[554.52,1.295],[554.58,2.531],[554.68,0.31391085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978862619,[[553.91,1.21506948],[553.6,1.33812777],[553.56,0.31397741],[553.52,1.31404325],[553.37,1.58717912]],[[554.44,4.286],[554.46,0.31397741],[555.43,0.74857847],[555.44,1.60478419],[555.53,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978885946,[[553.05,1.79063095],[552.98,0.31428933],[552.36,1.33812777],[552.22,1.31404325],[551.95,1.58717912]],[[554.21,1.38888072],[554.22,2.2516066],[554.29,0.31425811],[554.36,1.253],[555.75,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978930684,[[553.33,0.36144796],[553.25,0.31413613],[553.07,1.33812777],[552.96,1.31404325],[552.76,1.58717912]],[[554.19,4.853],[555.86,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743978975416,[[553.29,0.36147409],[553.28,1.33812777],[553.2,1.31404325],[553.04,1.58717912],[552.95,2.73322131]],[[554.07,4.659],[554.33,0.31416307],[555.37,0.74731545],[555.38,1.60478419],[555.47,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979035160,[[553.29,1.187],[552.71,0.31437592],[552.7,1.33812777],[552.59,1.31404325],[552.4,1.58717912]],[[553.92,2.04902626],[553.93,1.89293105],[553.94,0.929],[553.98,1.158],[554.94,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979120127,[[553.42,0.36138918],[553.4,1.33812777],[553.32,1.31404325],[553.29,0.31413045],[553.18,1.58717912]],[[553.73,1.14],[553.74,0.829],[553.88,1.29],[555.62,1.60478419],[555.7,0.74763183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979168680,[[553.51,0.36133041],[553.5,1.33812777],[553.49,0.849],[553.48,0.31411769],[553.41,1.31404325]],[[553.87,2.343],[555.52,0.74769778],[555.53,1.60478419],[555.63,2.73036199],[555.78,2.73036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979197794,[[553.86,0.36110208],[553.65,1.257],[553.45,0.31410352],[553.39,1.33812777],[553.3,1.31404325]],[[554.24,1.01],[554.8,1.155],[554.81,2.28316592],[554.82,1.217],[555.42,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979263550,[[553.87,0.36109556],[553.84,1.042],[553.5,1.33812777],[553.0,1.31404325],[552.81,1.58717912]],[[554.25,0.951],[554.39,1.171],[554.43,0.31402982],[554.51,1.224],[555.68,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979325994,[[553.14,0.36157211],[553.12,1.345],[553.01,0.31428649],[552.92,1.33812777],[552.84,1.31404325]],[[554.0,0.31428933],[554.01,1.175],[554.1,1.39367198],[554.11,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979381031,[[553.22,1.289],[553.21,0.36152636],[552.95,0.31434753],[552.89,1.33812777],[552.79,1.31404325]],[[553.88,1.14],[553.9,1.024],[553.91,1.073],[553.92,0.9],[554.75,0.75103212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979403948,[[553.23,0.36151329],[553.22,1.567],[552.88,0.31435037],[552.43,1.33812777],[552.3,1.31404325]],[[553.73,1.16],[553.75,1.39594183],[553.76,1.03],[553.77,0.959],[553.84,0.31435462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979441097,[[552.41,1.47804992],[551.92,1.33812777],[551.82,1.31404325],[551.65,1.58717912],[551.55,2.73322131]],[[553.26,0.33255756],[553.27,0.67874919],[553.28,1.58856744],[553.29,1.39594183],[553.39,0.31468437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979472717,[[551.77,0.36246986],[551.75,1.456],[550.97,1.33812777],[550.89,1.31404325],[550.76,1.58717912]],[[552.65,0.64820694],[552.66,3.65055703],[552.89,0.985],[553.21,0.7492206],[559.27,0.66214301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979507554,[[551.79,1.33812777],[551.77,0.36246986],[551.71,1.31404325],[551.69,1.486],[551.55,1.58717912]],[[552.66,1.034],[552.69,1.236],[552.7,1.077],[553.85,0.75117373],[553.91,1.60478419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979531466,[[551.95,0.36235166],[551.64,1.33812777],[551.58,1.298],[551.56,1.31404325]],[[552.7,1.357],[552.98,1.375],[552.99,0.93],[553.06,1.036],[553.08,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979606932,[[552.52,1.21997784],[552.21,1.33812777],[552.12,1.31404325],[551.94,1.58717912]],[[553.0,1.065],[553.01,1.117],[553.03,1.262],[553.04,1.279],[553.05,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979679379,[[550.73,0.36315435],[550.71,1.529],[550.69,0.31532878],[550.55,1.32947651],[550.5,1.32622931]],[[552.51,0.931],[552.52,0.31532878],[552.62,0.36191234],[552.67,3.65199423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979711913,[[550.75,0.36314117],[550.74,0.8],[550.55,0.31566773],[550.5,1.32622931]],[[551.76,0.33350062],[551.77,0.31566773],[551.79,2.06728532],[551.8,1.57526778],[551.82,1.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979731929,[[550.76,1.417],[550.75,0.36314117],[550.5,1.32622931],[550.36,0.31575939],[549.74,1.34059377]],[[551.42,2.40301987],[551.43,1.89836962],[551.48,1.365],[552.4,1.6025932],[552.55,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979769973,[[550.77,0.36312798],[550.76,0.872],[550.56,0.31570783],[550.5,1.32622931],[550.38,1.34059377]],[[551.25,1.327],[551.26,1.093],[551.27,1.232],[551.28,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979823023,[[550.56,1.83426649],[550.55,0.31566057],[550.11,1.34059377],[550.02,1.34059377],[549.84,1.60871253]],[[551.09,0.997],[551.1,0.873],[551.91,0.31566057],[553.2,0.74597933],[553.21,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979863363,[[550.63,0.36322031],[550.62,1.125],[550.42,0.31580237],[549.84,1.34059377],[549.73,1.34059377]],[[551.08,4.103],[551.6,0.3157422],[552.73,0.74508025],[552.74,1.6025932],[552.86,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979892574,[[550.09,0.36357686],[549.95,0.31605907],[549.91,0.802],[549.17,1.34059377],[549.07,1.34059377]],[[550.98,1.3685828],[551.03,1.88454358],[551.05,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979925915,[[549.73,0.34991019],[549.72,0.868],[549.42,0.31629894],[548.84,1.34059377],[548.74,1.34059377]],[[550.59,0.31622421],[550.64,1.15],[550.72,2.23918081],[550.79,1.3685828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743979988378,[[549.92,0.36368926],[549.91,1.34059377],[549.9,1.368],[549.89,0.31599163],[549.83,1.34059377]],[[550.7,2.915],[550.71,1.214],[550.76,0.838],[551.46,0.31593999],[552.4,0.74435308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980007600,[[550.03,1.60261653],[549.91,1.34059377],[549.8,1.34059377],[549.59,1.60871253]],[[550.7,3.881],[552.37,1.6025932],[552.49,0.74401463],[552.5,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980106560,[[551.23,0.36282495],[551.07,1.34059377],[550.96,1.34059377],[550.76,1.60871253]],[[551.7,1.261],[551.81,1.028],[551.84,0.954],[551.95,1.211],[552.43,0.31534164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980139684,[[551.27,0.36279862],[551.26,1.476],[550.86,1.34059377],[550.78,1.34059377]],[[551.7,4.552],[551.71,0.919],[553.1,0.74137945],[553.11,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980196727,[[550.77,0.36312798],[550.76,1.146],[549.21,1.34059377],[549.1,1.34059377]],[[551.66,1.38159322],[551.67,2.24380801],[551.73,1.258],[551.84,1.173],[553.07,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980255378,[[551.09,0.36291712],[551.08,1.34059377],[550.99,1.34059377],[550.97,0.31547028],[550.89,0.888]],[[551.58,2.122],[551.6,0.946],[552.08,0.31547028],[553.04,1.6025932],[553.14,0.73826052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980316727,[[551.36,0.3627394],[551.2,1.365],[551.04,1.34059377],[550.93,1.34059377]],[[551.73,0.965],[551.74,3.213],[553.23,1.6025932],[553.34,0.73803577],[553.35,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980370379,[[551.42,0.36269993],[551.39,1.301],[551.34,0.31533593],[551.22,1.34059377],[551.13,1.34059377]],[[551.77,1.756],[551.8,2.687],[552.47,0.31528736],[553.39,0.74003717],[553.4,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980401203,[[551.42,1.49369993],[551.26,1.34059377],[551.16,1.34059377],[550.97,1.60871253],[550.85,2.73704562]],[[551.8,4.763],[553.2,0.7405252],[553.21,1.6025932],[553.33,2.72663427],[553.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980457255,[[551.26,0.3628052],[551.25,0.31523167],[550.93,1.34059377],[550.83,1.34059377],[550.65,1.60871253]],[[552.22,0.918],[552.23,1.009],[552.26,0.982],[552.28,0.89],[552.62,0.31520026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980525501,[[551.97,1.09],[550.92,0.36302911],[550.9,1.34059377],[550.76,1.34059377],[550.52,1.60871253]],[[552.43,2.38183167],[552.44,1.59522881],[552.45,3.533],[552.47,1.032],[554.06,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980544607,[[551.97,1.09],[551.06,0.31529879],[550.92,0.36302911],[550.18,1.34059377],[550.07,1.34059377]],[[552.12,3.64292116],[552.27,0.31523167],[552.35,4.567],[553.33,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980608860,[[551.4,1.233],[550.28,1.34059377],[550.2,1.34059377],[550.06,1.60871253],[546.68,0.01829223]],[[551.77,1.38310012],[551.78,1.00898397],[551.79,1.57848875],[551.87,1.12],[551.88,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980634777,[[549.93,0.968],[549.0,0.31636795],[547.21,1.34059377],[547.07,1.34059377],[546.82,1.60871253]],[[550.71,0.33401223],[550.72,0.36316095],[550.83,0.98512162],[550.84,1.54258368],[550.85,1.38310012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980678211,[[549.98,0.36364958],[549.97,1.023],[549.9,0.3158941],[549.32,1.34059377],[549.2,1.34059377]],[[550.77,0.944],[550.78,0.956],[550.8,1.002],[551.49,0.31592708],[553.01,0.74515836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980730153,[[549.4,0.36403349],[549.39,0.31619835],[549.37,1.377],[549.23,1.34059377],[549.14,1.34059377]],[[550.63,1.011],[550.65,1.187],[551.69,1.6025932],[551.78,0.74184895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980759176,[[549.66,0.36386129],[549.52,0.787],[549.5,1.34059377],[549.42,1.34059377],[543.08,0.6669455]],[[550.61,0.873],[550.71,2.28545699],[550.72,1.38730487],[550.75,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980800020,[[549.88,0.36371571],[549.52,0.31628313],[548.92,1.34059377],[548.84,1.34059377]],[[550.62,2.32851233],[550.63,0.985],[552.01,1.6025932],[552.1,2.72663427],[552.24,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980841643,[[549.9,1.391],[548.69,1.34059377],[548.56,1.34059377],[548.33,1.60871253]],[[550.39,2.27418434],[550.41,1.38489669],[550.44,0.977],[550.51,1.158],[550.52,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980870781,[[549.04,0.36427218],[548.86,0.31666591],[547.83,1.34059377],[547.74,1.34059377],[547.57,1.60871253]],[[549.7,1.085],[549.71,0.913],[549.96,0.31664574],[551.21,0.74446697],[551.24,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980895002,[[549.04,1.83027218],[548.72,0.31673652],[548.04,1.34059377],[547.95,1.34059377],[547.78,1.60871253]],[[549.66,2.95306557],[549.67,1.25],[549.69,1.107],[549.7,2.279],[550.73,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980954035,[[548.65,1.45753112],[548.58,0.31664862],[548.32,1.34059377],[548.24,1.34059377],[548.08,1.60871253]],[[549.44,2.644],[549.64,1.116],[550.27,0.31664862],[551.39,0.74378038],[551.61,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743980994570,[[548.88,0.36437837],[548.56,1.34059377],[548.48,1.34059377],[548.32,1.60871253]],[[549.44,5.335],[551.6,0.74240717],[551.71,1.6025932],[551.81,2.72663427],[551.96,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981031705,[[547.4,0.29131667],[547.39,0.36537021],[547.06,0.3173561],[546.25,1.34059377],[546.15,1.34059377]],[[549.25,0.33506997],[549.26,0.31725917],[549.28,1.143],[551.09,0.73961756],[551.1,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981047514,[[547.84,0.36507009],[547.7,0.31730112],[546.63,1.34059377],[546.53,1.34059377]],[[548.98,0.33525954],[549.02,0.31730112],[549.04,0.36427218],[549.12,1.164],[549.19,3.16372572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981085447,[[548.07,0.36491689],[547.48,1.34059377],[547.38,1.34059377],[547.2,1.60871253]],[[548.94,2.34949801],[548.95,1.054],[548.98,1.164],[549.02,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981141299,[[548.07,0.36491689],[547.76,0.31732716],[547.17,1.34059377],[547.07,1.34059377],[546.88,1.60871253]],[[548.72,3.64022405],[548.94,2.115],[549.02,0.31720567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981179733,[[548.48,0.3646441],[548.39,0.31716231],[547.66,1.34059377],[547.56,1.34059377],[547.37,1.60871253]],[[549.14,0.874],[549.2,0.911],[549.22,0.805],[549.23,1.086],[549.32,0.31716231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981217559,[[548.4,0.3646973],[547.61,1.34059377],[547.49,1.34059377],[547.29,1.60871253],[541.3,0.6669455]],[[548.82,4.642],[548.83,1.62537353],[550.68,1.6025932],[550.81,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981247883,[[548.4,0.3646973],[548.0,0.31720856],[547.54,1.34059377],[547.44,1.34059377],[547.24,1.60871253]],[[548.82,4.94],[549.17,0.31715797],[549.86,1.6025932],[549.98,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981275822,[[548.47,0.36465075],[548.45,0.31645426],[547.88,1.34059377],[547.77,1.34059377],[547.56,1.60871253]],[[550.91,0.3630357],[550.92,3.93485404],[550.99,1.022],[551.01,0.73913637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981323946,[[549.48,0.36398049],[549.28,0.31637802],[548.86,1.34059377],[548.76,1.34059377],[548.59,1.60871253]],[[550.59,2.45828416],[550.6,0.842],[550.68,1.32946694],[551.91,0.7423983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981341564,[[549.48,0.36398049],[549.01,0.31664142],[548.24,1.34059377],[548.15,1.34059377],[548.0,1.60871253]],[[550.4,0.31643268],[550.41,1.60790268],[550.42,1.33225236],[550.43,0.959],[550.45,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981389802,[[549.48,0.36398049],[549.18,0.31643268],[549.11,1.34059377],[549.02,1.34059377],[548.87,1.60871253]],[[550.33,1.31143268],[550.34,1.61688219],[550.35,1.33962571],[551.27,1.6025932],[551.36,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981439938,[[546.94,0.36567082],[546.7,1.34059377],[546.63,1.34059377]],[[549.1,0.31748783],[549.16,0.63179825],[549.17,1.56810319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981470270,[[547.09,0.36557056],[546.57,0.317785],[546.11,1.34059377],[546.03,1.34059377],[545.81,2.73704562]],[[548.34,0.33564999],[548.35,3.49156542],[548.42,0.31766172],[548.96,0.74031787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981499690,[[545.6,0.29217124],[545.58,1.34059377],[545.48,1.34059377],[545.3,1.60871253],[545.18,2.73704562]],[[547.95,1.117],[548.01,0.964],[548.09,0.31798246],[549.55,0.7394515],[549.56,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981531820,[[545.78,0.65915276],[544.87,1.34059377],[544.77,1.34059377],[544.6,1.60871253]],[[547.38,2.55564737],[547.39,1.31009125],[547.45,1.093],[547.49,0.31834315],[547.58,0.36524343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981548040,[[545.91,0.29247097],[545.9,0.36636746],[545.45,1.34059377],[545.38,1.34059377],[545.24,1.60871253]],[[547.31,0.63615974],[547.32,2.89561148],[547.33,1.028],[547.39,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981603690,[[546.33,0.29204932],[546.15,0.31804494],[546.12,1.34059377],[546.02,1.34059377],[545.85,1.60871253]],[[547.2,2.395],[547.27,0.799],[548.93,1.6025932],[549.03,0.74103427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981635311,[[546.89,0.29174982],[546.88,0.36571094],[546.7,0.31775599],[546.33,1.34059377],[546.22,1.34059377]],[[547.44,2.465],[547.74,0.884],[547.76,0.933],[548.41,0.31772697],[549.52,0.74157013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981641814,[[546.97,0.36565076],[546.96,0.29187656],[546.76,0.31780532],[546.36,1.34059377],[546.27,1.34059377]],[[547.44,3.385],[547.76,0.933],[549.06,0.7419743],[549.07,1.6025932],[549.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981685272,[[544.7,0.29299009],[544.68,0.36718807],[544.54,0.3188609],[543.17,1.34059377],[543.08,1.34059377]],[[546.7,0.33677907],[546.71,0.841],[546.79,0.3188609],[547.07,2.16640478],[547.08,1.32412409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981714302,[[543.1,0.29367506],[543.09,0.31948442],[543.08,0.36826986],[542.43,1.34059377],[542.34,1.34059377]],[[545.82,0.33747767],[545.84,0.31948442],[545.86,0.891],[545.89,1.018],[546.71,0.73704509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981728020,[[543.98,0.29367506],[543.91,1.34059377],[543.79,1.34059377],[543.58,1.60871253],[543.45,3.10506475]],[[545.7,0.943],[545.86,0.891],[547.33,0.73798791],[547.37,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981765242,[[544.71,0.29302995],[544.51,0.31898219],[544.38,1.34059377],[544.28,1.34059377],[544.1,1.60871253]],[[545.7,2.795],[546.51,0.31886236],[547.22,0.7398494],[547.39,1.6025932],[547.5,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981797760,[[544.49,0.3673162],[544.48,0.29329647],[544.34,1.34059377],[544.27,1.34059377],[544.17,0.31920895]],[[545.67,1.041],[545.68,1.32631701],[545.69,0.653],[545.7,2.746],[545.87,0.3191504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981849509,[[544.19,0.29324224],[544.15,0.31923823],[544.12,1.34059377],[544.04,1.34059377],[543.88,1.60871253]],[[545.57,1.32249245],[545.58,3.14803591],[545.59,0.768],[547.15,0.73731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981878920,[[544.91,0.2928586],[544.9,0.36703982],[544.8,0.31874845],[544.58,1.34059377],[544.48,1.34059377]],[[545.57,1.329],[545.59,0.93],[545.64,1.069],[547.85,0.73738885],[559.17,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981923573,[[545.5,0.29288519],[545.49,0.36664283],[545.03,1.34059377],[544.94,1.34059377],[544.79,1.60871253]],[[545.82,1.479],[546.54,1.60478458],[546.57,1.32601608],[546.64,0.31871634],[547.18,0.73771884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981944388,[[545.57,0.29287026],[545.55,0.36660251],[545.24,1.65928676],[545.14,1.34059377],[544.94,1.60871253]],[[545.82,0.79],[545.94,1.695],[545.95,0.868],[546.82,0.3186288],[547.83,0.73651627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743981984631,[[546.23,0.29202291],[546.18,0.36617964],[545.96,0.31800134],[545.2,1.34059377],[545.09,1.34059377]],[[546.96,0.796],[546.97,0.979],[546.98,0.917],[546.99,0.807],[547.05,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982013345,[[546.76,0.29177624],[546.74,0.36580458],[546.73,1.34059377],[546.64,1.34059377],[546.48,0.31779226]],[[547.19,0.687],[547.29,0.966],[547.48,0.838],[547.5,0.622],[548.47,0.31779226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982032665,[[547.15,0.29165803],[547.14,0.36553715],[546.98,0.31764432],[546.97,1.34059377],[546.88,1.34059377]],[[547.5,0.622],[547.55,2.549],[549.56,0.74283215],[549.58,1.6025932],[549.68,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982074693,[[547.41,0.29165858],[547.4,0.36536353],[547.21,0.31755736],[546.77,1.35223647],[546.68,1.34059377]],[[547.8,0.792],[548.47,0.965],[548.53,0.852],[549.85,0.74283625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982115931,[[547.77,0.36511674],[547.31,1.35223647],[547.23,0.31754143],[547.22,1.34059377],[547.06,1.60871253]],[[548.04,0.893],[548.49,0.675],[549.52,1.6025932],[549.61,0.74476757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982174165,[[547.5,0.3652968],[546.91,0.31767187],[546.47,1.35223647],[546.37,1.34059377],[546.19,1.60871253]],[[548.1,0.918],[548.11,0.853],[548.12,0.954],[548.33,0.31767187],[549.45,0.74741353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982205012,[[546.07,0.29219919],[546.03,0.31809581],[545.82,1.35223647],[545.74,1.34059377],[545.58,1.60871253]],[[547.71,0.33596968],[547.72,1.35032926],[547.75,1.60074939],[547.76,0.783],[547.8,0.3180057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982222532,[[546.97,0.29165456],[546.89,1.35223647],[546.77,1.34059377],[546.57,1.60871253],[546.46,0.31762113]],[[547.7,1.982],[547.97,0.616],[548.03,0.801],[548.67,0.31765447],[550.02,0.74570256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982265565,[[547.3,0.29167383],[547.29,1.35223647],[547.23,0.3175197],[547.19,1.34059377],[546.98,1.60871253]],[[548.23,0.857],[548.26,0.933],[548.35,0.856],[549.92,0.74479488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982308493,[[548.01,0.36495684],[548.0,0.29136625],[547.68,0.31725339],[547.66,1.35223647],[547.56,1.34059377]],[[548.33,0.769],[549.1,0.31725339],[549.97,2.2826131],[549.98,1.35911789],[550.02,0.74582461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982340919,[[547.79,0.36510341],[547.0,0.3175704],[546.98,1.35223647],[546.91,1.34059377],[546.78,1.60871253]],[[548.36,1.35746242],[548.37,2.53861143],[548.41,0.784],[548.42,0.846],[549.25,0.7462785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982356728,[[547.43,0.29135753],[547.31,0.36542361],[547.26,1.35223647],[547.25,0.31732716],[547.14,1.34059377]],[[548.36,0.736],[548.37,0.928],[548.42,0.846],[549.16,0.31732716],[550.25,0.74711435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982392553,[[548.0,0.29116643],[547.98,0.36497682],[547.9,1.35223647],[547.87,0.31716375],[547.79,1.34059377]],[[548.34,0.677],[548.39,0.941],[549.41,2.26075848],[549.42,0.31716664],[550.33,1.35221783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982426682,[[548.75,0.65550448],[548.32,1.35942381],[548.23,1.657525],[548.06,1.60871253],[547.96,2.73704562]],[[548.76,0.764],[549.51,1.36986257],[549.61,0.31693123],[550.59,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982461207,[[548.75,0.36446469],[548.71,0.31643124],[548.42,1.35942381],[548.29,1.34059377],[548.05,1.60871253]],[[549.7,0.872],[550.84,1.58605967],[550.85,1.36325222],[552.51,1.6025932],[552.65,0.75396809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982479633,[[548.92,0.36435181],[548.9,1.35942381],[548.79,1.34059377],[548.74,0.31638377],[548.6,1.60871253]],[[549.79,0.684],[549.84,0.857],[551.04,0.31634926],[552.09,1.35816352],[552.1,0.75396894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982518761,[[550.01,0.36362975],[549.91,1.34059377],[549.85,0.31572071],[549.7,1.60871253],[549.58,2.73704562]],[[551.91,4.00794806],[551.94,1.651],[552.01,0.36231227],[552.02,0.3157422],[552.25,0.75340622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982567006,[[550.6,0.3632401],[550.5,0.31559903],[550.43,1.35234525],[550.35,1.34059377],[550.2,1.60871253]],[[551.74,0.668],[551.75,0.718],[551.84,1.36321851],[552.56,1.6025932],[552.65,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982615044,[[551.1,0.36291054],[551.09,0.31529736],[550.99,1.35234525],[550.87,1.34059377],[550.65,1.60871253]],[[551.7,2.321],[553.7,1.6025932],[553.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982644773,[[551.38,0.36272625],[551.18,1.35234525],[551.09,1.34059377],[551.0,0.3153445],[550.92,1.60871253]],[[551.76,2.548],[553.43,1.6025932],[553.52,0.75358739],[553.53,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982676695,[[551.68,0.362529],[551.66,1.35234525],[551.55,1.34059377],[551.36,1.60871253],[551.24,2.73704562]],[[552.73,0.968],[552.74,0.997],[553.29,0.31490505],[554.3,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982725449,[[552.12,0.36224009],[551.99,0.31479681],[551.82,1.35234525],[551.7,1.34059377],[551.48,1.60871253]],[[552.7,0.909],[552.72,0.889],[552.77,0.719],[554.38,0.75225446],[554.73,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982772392,[[552.74,0.36183377],[552.73,1.35234525],[552.63,1.34059377],[552.52,0.31451515],[552.46,1.60871253]],[[553.03,0.803],[553.04,0.71],[553.14,0.853],[554.59,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982785101,[[552.74,0.36183377],[552.34,0.31462746],[552.32,1.35234525],[552.22,1.34059377],[552.02,1.60871253]],[[553.12,1.071],[553.13,0.775],[553.14,0.853],[553.69,0.31462889],[554.7,0.75196988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982825831,[[552.97,0.36168327],[552.83,1.35234525],[552.81,0.3141971],[552.72,1.34059377],[552.51,1.60871253]],[[554.29,0.906],[554.49,1.61542366],[554.5,1.40737139],[554.54,0.31414605],[555.54,0.75095239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982893080,[[554.06,0.36097173],[553.93,1.35234525],[553.84,1.34059377],[553.72,0.31381461],[553.67,1.60871253]],[[554.23,0.807],[554.24,0.901],[555.13,3.72378767],[555.97,0.75022193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982904995,[[554.06,0.36097173],[553.66,1.35234525],[553.54,1.34059377],[553.33,1.60871253],[541.71,1.33389101]],[[554.23,0.807],[554.44,0.932],[555.07,2.32094324],[555.08,1.40692837],[555.94,0.75052943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982958734,[[553.03,1.35234525],[552.95,1.34059377],[552.89,0.31420136],[552.79,1.60871253],[552.69,2.73704562]],[[554.3,2.30808303],[554.31,3.71657999],[554.42,0.31416023],[554.47,0.904],[554.58,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743982977445,[[552.64,1.35234525],[552.56,0.31426662],[552.51,1.34059377],[552.27,1.60871253],[552.12,2.73704562]],[[554.44,2.30660103],[554.45,1.40849696],[554.47,0.904],[555.58,0.75124118],[555.59,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983052516,[[553.99,1.35234525],[553.9,0.361076],[553.89,1.34059377],[553.75,0.31384998],[553.7,1.60871253]],[[554.24,1.667],[555.15,1.61612665],[555.16,1.40141923],[555.2,0.75083609],[556.17,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983100552,[[554.26,0.36084148],[554.25,1.35234525],[554.16,1.34059377],[553.99,1.60871253],[553.97,0.31369297]],[[555.32,0.31369297],[555.33,2.32126712],[555.34,0.735],[556.2,1.6025932],[556.29,0.74995315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983133790,[[553.92,0.36106296],[553.79,1.35234525],[553.76,0.31370994],[553.68,1.34059377],[553.48,1.60871253]],[[555.15,2.299],[555.16,1.011],[555.44,0.31363925],[556.57,1.6025932],[556.68,0.74999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983184047,[[554.35,0.36078289],[554.34,0.31330464],[554.32,1.35234525],[554.19,1.34059377],[553.97,1.60871253]],[[555.45,0.954],[555.46,1.034],[555.47,1.181],[557.49,1.6025932],[557.63,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983210660,[[555.11,0.36028895],[555.07,1.35234525],[554.96,1.34059377],[554.76,1.60871253]],[[556.26,1.61616157],[556.27,2.29967144],[556.28,1.745],[557.3,1.6025932],[557.42,0.74876139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983245897,[[555.21,0.36022405],[554.46,1.35234525],[554.38,1.34059377],[554.24,1.60871253],[554.15,2.73704562]],[[556.0,2.6414583],[556.01,1.40740412],[556.07,0.31335542],[556.22,0.928],[556.91,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983275817,[[554.48,0.36069831],[554.31,0.31343163],[554.28,1.35234525],[554.17,1.34059377],[553.97,1.60871253]],[[556.33,2.61935597],[556.35,0.35948593],[556.36,1.40740412],[556.46,0.89],[556.76,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983292736,[[554.48,0.36069831],[554.1,1.35234525],[554.01,0.3135347],[553.97,1.34059377],[553.75,1.60871253]],[[555.57,2.61961474],[555.58,1.40740412],[555.6,0.3599712],[555.63,0.31356719],[555.69,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983366186,[[554.98,0.36037334],[554.93,1.35234525],[554.91,0.31311436],[554.84,1.34059377],[554.59,2.73704562]],[[555.64,1.268],[555.65,1.076],[555.66,0.849],[556.45,0.31311436],[557.5,0.74882376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983420438,[[554.86,0.36045128],[554.85,1.35234525],[554.77,1.34059377],[554.62,1.60871253],[554.53,2.73704562]],[[555.61,1.116],[555.62,1.222],[555.63,1.008],[556.69,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983471381,[[554.86,0.36045128],[554.64,1.35234525],[554.52,1.34059377],[554.42,0.31336953],[554.28,1.60871253]],[[555.58,2.951],[555.8,0.31333426],[557.0,1.6025932],[557.14,2.72663427],[557.18,0.74927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983512416,[[554.9,0.3604253],[554.53,1.35234525],[554.4,1.34059377],[554.16,1.60871253],[554.01,2.73704562]],[[555.76,1.41820517],[555.77,1.011],[555.78,2.313],[555.89,0.31331593],[557.1,0.74924378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983538539,[[554.96,0.36038633],[554.16,1.35234525],[554.0,1.34059377],[553.71,1.60871253],[553.53,2.73704562]],[[555.62,0.821],[555.63,1.043],[555.76,1.012],[557.02,0.74932459],[557.31,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983576974,[[554.47,0.36070481],[553.93,1.35234525],[553.85,1.34059377],[553.7,1.60871253],[553.6,2.73704562]],[[555.29,1.40952138],[555.3,2.31238877],[555.35,0.853],[555.43,0.31362088],[555.45,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983631122,[[553.71,0.3611999],[553.66,0.31382734],[553.57,1.35234525],[553.49,1.34059377],[553.34,1.60871253]],[[554.58,2.86],[555.13,0.31383583],[556.24,1.6025932],[556.32,0.75013591],[556.33,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983649837,[[553.9,0.361076],[553.75,0.31378772],[553.74,1.35234525],[553.61,1.34059377],[553.38,1.60871253]],[[554.58,2.86],[556.25,1.6025932],[556.39,2.72663427],[556.61,2.72663427],[556.94,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983732012,[[554.2,0.36088054],[554.05,1.35234525],[553.98,1.34059377],[553.93,0.31369438],[553.85,1.60871253]],[[554.95,1.001],[555.08,1.001],[555.28,0.31367459],[556.19,1.6025932],[556.26,0.74995085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983757532,[[553.42,0.36138918],[553.2,1.35234525],[553.09,1.34059377],[552.88,1.60871253],[552.76,2.73704562]],[[554.82,1.227],[554.87,3.02539248],[556.05,1.6025932],[556.18,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983796066,[[553.85,0.3611086],[553.63,1.35234525],[553.51,0.31386555],[553.5,1.34059377],[553.25,1.60871253]],[[554.77,1.157],[554.79,1.282],[554.9,0.31386555],[556.32,1.6025932],[556.46,0.75032591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983849609,[[554.16,0.36090659],[553.76,1.35234525],[553.66,1.34059377],[553.65,0.31382451],[553.46,1.60871253]],[[554.73,0.821],[554.74,1.116],[555.0,0.31385848],[556.14,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983849808,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.73,0.821],[554.74,1.116],[556.12,1.6025932],[556.23,2.72663427],[556.42,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983850107,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.73,0.821],[554.74,1.116],[556.12,1.6025932],[556.22,0.75032492],[556.23,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983850309,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.12,1.6025932],[556.22,0.75032492],[556.23,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983850507,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.11,3.74995193],[556.12,1.6025932],[556.23,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983850704,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.1,2.33238904],[556.11,2.16788781],[556.12,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983850909,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.94,1.41756289],[554.95,0.31384149],[556.09,2.33238904],[556.11,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983851105,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.93,1.63250628],[554.94,1.41756289],[554.95,0.31384149],[556.11,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983851508,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.92,1.41756289],[554.95,0.31384149],[556.11,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983851710,[[554.16,0.36090659],[553.74,1.35234525],[553.64,1.34059377],[553.44,1.60871253],[553.32,2.73704562]],[[554.74,1.116],[554.92,1.41756289],[554.95,0.31384149],[556.22,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983851910,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.08,1.6025932],[556.11,1.41756289],[556.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983852110,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.07,2.33245622],[556.08,1.6025932],[556.11,1.41756289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983852310,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.06,3.75001911],[556.08,1.6025932],[556.1,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983852508,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[554.95,0.31384149],[556.05,2.33245622],[556.06,1.41756289],[556.07,0.75032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983852708,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[556.04,2.33245622],[556.06,1.41756289],[556.07,0.75032492],[562.11,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983852907,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[556.03,3.75001911],[556.07,0.75032492],[562.11,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983853110,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.74,1.116],[554.98,0.31382593],[556.02,2.33245622],[556.03,1.41756289],[562.11,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983853307,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.73,0.99],[554.74,1.116],[554.98,0.31382593],[556.01,2.33245622],[556.03,1.41756289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983853508,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.73,2.262],[554.74,1.116],[554.98,0.31382593],[556.02,0.75028045],[567.7,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983853714,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.73,2.262],[554.74,1.116],[554.98,0.31382593],[556.19,0.75028045],[567.7,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983854012,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.73,2.262],[554.74,1.116],[556.18,0.75028045],[567.7,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983854211,[[554.16,0.36090659],[553.78,1.35234525],[553.67,1.34059377],[553.48,1.60871253],[553.37,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.09,0.31380753],[556.19,0.75028045],[567.7,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983855116,[[554.16,0.36090659],[553.77,1.35234525],[553.66,1.34059377],[553.45,1.60871253],[553.32,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.09,0.31380753],[556.16,1.6025932],[556.19,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983855412,[[554.16,0.36090659],[553.77,1.35234525],[553.66,1.34059377],[553.45,1.60871253],[553.32,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.09,0.31380753],[556.16,1.6025932],[556.18,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983855613,[[554.16,0.36090659],[553.77,1.35234525],[553.66,1.34059377],[553.45,1.60871253],[553.32,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.09,0.31380753],[556.16,1.6025932],[556.17,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983855809,[[554.16,0.36090659],[553.77,1.35234525],[553.66,1.34059377],[553.45,1.60871253],[553.32,2.73704562]],[[554.73,2.262],[554.74,1.116],[556.16,1.6025932],[556.27,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983856014,[[554.16,0.36090659],[553.77,1.35234525],[553.68,0.31380895],[553.66,1.34059377],[553.45,1.60871253]],[[554.73,2.262],[554.74,1.116],[556.16,1.6025932],[556.27,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983856309,[[554.16,0.36090659],[553.77,1.35234525],[553.68,0.31380895],[553.66,1.34059377],[553.45,1.60871253]],[[554.73,2.262],[554.74,1.116],[555.05,0.31380895],[556.16,1.6025932],[556.27,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983857110,[[554.16,0.36090659],[553.92,1.35234525],[553.82,1.34059377],[553.68,0.31380895],[553.64,1.60871253]],[[554.73,2.262],[554.74,1.116],[555.05,0.31380895],[556.11,1.6025932],[556.23,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983857309,[[554.16,0.36090659],[553.92,1.35234525],[553.82,1.34059377],[553.68,0.31380895],[553.64,1.60871253]],[[554.73,2.262],[554.74,1.116],[555.05,0.31380895],[556.11,1.6025932],[556.22,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983857815,[[554.16,0.36090659],[553.92,1.35234525],[553.82,1.34059377],[553.68,0.31380895],[553.64,1.60871253]],[[554.73,2.262],[554.74,1.116],[556.11,1.6025932],[556.22,0.75028045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983858015,[[554.16,0.36090659],[553.92,1.35234525],[553.82,1.34059377],[553.68,0.31380895],[553.64,1.60871253]],[[554.73,2.262],[554.74,1.116],[556.11,1.6025932],[556.22,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983858215,[[554.16,0.36090659],[553.92,1.35234525],[553.82,1.34059377],[553.68,0.31380895],[553.64,1.60871253]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.11,1.6025932],[556.22,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983859412,[[554.16,0.36090659],[553.92,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.22,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983859616,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.21,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983859817,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.2,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983860014,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.27,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983860315,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.26,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983860521,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.25,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983860713,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.13,0.31376509],[556.27,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983861013,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[556.27,0.75008289],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983861219,[[554.16,0.36090659],[553.99,1.35234525],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31374105],[556.28,1.6025932],[556.39,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983861513,[[554.16,0.36090659],[553.88,1.34059377],[553.68,1.92252148],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31374105],[556.28,1.6025932],[556.39,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983861514,[[554.16,0.36090659],[554.12,1.35234525],[554.04,1.34059377],[553.9,1.60871253],[553.81,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31374105],[556.05,2.72663427],[556.18,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983861713,[[554.16,0.36090659],[554.12,1.35234525],[554.04,1.34059377],[553.9,1.60871253],[553.81,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.96,1.6025932],[556.04,0.75008289],[556.05,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983863121,[[554.16,0.36090659],[554.12,1.35234525],[554.04,1.34059377],[553.9,1.60871253],[553.81,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31372266],[555.96,1.6025932],[556.04,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983863619,[[554.16,0.36090659]],[[554.73,2.262],[554.74,1.116],[555.18,0.31372266],[556.04,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983863620,[[554.16,0.36090659],[553.98,1.35234525],[553.88,1.34059377],[553.69,1.60871253],[553.57,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31372266],[556.04,0.75008289],[556.29,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983863823,[[554.16,0.36090659],[553.98,1.35234525],[553.88,1.34059377],[553.69,1.60871253],[553.57,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.18,0.31372266],[556.29,1.6025932],[556.4,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983864320,[[554.16,0.36090659],[553.98,1.35234525],[553.88,1.34059377],[553.69,1.60871253],[553.57,2.73704562]],[[554.73,2.262],[554.74,1.116],[556.29,1.6025932],[556.4,0.75008289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983864520,[[554.16,0.36090659],[553.98,1.35234525],[553.88,1.34059377],[553.69,1.60871253],[553.57,2.73704562]],[[554.73,2.262],[554.74,1.116],[556.29,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983864815,[[554.16,0.36090659],[553.98,1.35234525],[553.88,1.34059377],[553.69,1.60871253],[553.57,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.29,1.6025932],[556.4,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983865619,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.4,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983865814,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.45,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983866020,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.44,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983866318,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.45,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983866519,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,2.262],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.44,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983866716,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,0.99],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.43,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983866918,[[554.16,0.36090659],[553.98,1.35234525],[553.87,1.34059377],[553.68,1.60871253],[553.56,2.73704562]],[[554.73,0.99],[554.74,1.116],[555.31,0.31370711],[556.34,1.6025932],[556.45,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983867518,[[554.16,0.36090659],[553.79,1.35234525],[553.65,1.34059377],[553.39,1.60871253],[553.23,2.73704562]],[[554.73,0.99],[554.74,1.116],[555.31,0.31370711],[556.45,0.74991639],[556.84,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983867821,[[554.16,0.36090659],[553.79,1.35234525],[553.65,1.34059377],[553.39,1.60871253],[553.23,2.73704562]],[[554.73,0.99],[554.74,1.116],[555.31,0.31370711],[556.84,1.6025932],[556.99,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983868624,[[554.16,0.36090659],[553.79,1.35234525],[553.65,1.34059377],[553.39,1.60871253],[553.23,2.73704562]],[[554.73,0.99],[555.31,0.31370711],[556.84,1.6025932],[556.98,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983868820,[[554.16,0.36090659],[553.79,1.35234525],[553.65,1.34059377],[553.39,1.60871253],[553.23,2.73704562]],[[554.73,0.99],[555.31,0.31370711],[556.83,2.3280147],[556.84,1.6025932],[556.97,0.74991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869020,[[554.16,0.36090659],[553.79,1.35234525],[553.65,1.34059377],[553.39,1.60871253],[553.23,2.73704562]],[[554.73,0.99],[555.3,1.41486739],[555.31,0.31370711],[556.82,2.3280147],[556.84,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869223,[[554.16,0.36090659]],[[554.73,0.99],[555.3,1.41486739],[555.31,0.31370711],[556.82,2.3280147],[556.84,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869224,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.73,0.99],[555.29,2.3280147],[555.3,1.41486739],[555.31,0.31370711],[556.56,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869422,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.73,0.99],[555.28,0.69854311],[555.29,1.62947159],[555.3,1.41486739],[555.31,0.31370711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869624,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.73,0.99],[555.28,2.1134105],[555.29,1.62947159],[555.31,0.31370711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983869824,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.73,0.99],[555.27,2.3280147],[555.28,1.41486739],[555.31,0.31370711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983870024,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.73,0.99],[555.26,0.69854311],[555.27,1.62947159],[555.28,1.41486739],[555.31,0.31370711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983870225,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.72,1.189],[554.73,0.99],[555.26,0.69854311],[555.27,1.62947159],[555.28,1.41486739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983870424,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.72,1.189],[554.73,0.99],[555.26,1.41486739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983870624,[[554.16,0.36090659],[553.89,1.35234525],[553.77,1.34059377],[553.57,1.60871253],[553.44,2.73704562]],[[554.72,1.189],[554.73,0.99],[555.26,1.41486739],[556.68,0.75006406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983870819,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.65,1.60871253],[553.54,2.73704562]],[[554.72,1.189],[554.73,0.99],[556.39,1.6025932],[556.5,2.72663427],[556.67,3.47669833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983871121,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.65,1.60871253],[553.54,2.73704562]],[[554.72,1.189],[554.73,0.99],[556.39,1.6025932],[556.49,0.75006406],[556.5,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983871325,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.78,0.31375943],[553.65,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.39,1.6025932],[556.5,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983871522,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.78,0.31375943],[553.65,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.39,1.6025932],[556.49,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983872121,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.78,0.31375943],[553.65,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.39,1.6025932],[556.48,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983872329,[[554.16,0.36090659],[553.93,1.35234525],[553.83,1.34059377],[553.78,0.31375943],[553.65,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.39,1.6025932],[556.49,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983872621,[[554.16,0.36090659],[553.78,0.31375943]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.49,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983872622,[[554.16,0.36090659],[553.91,1.35234525],[553.81,1.34059377],[553.78,0.31375943],[553.63,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.36,1.6025932],[556.47,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983872827,[[554.16,0.36090659],[553.91,1.35234525],[553.81,1.34059377],[553.78,0.31375943],[553.63,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.15,0.31375943],[556.36,1.6025932],[556.46,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983873732,[[554.16,0.36090659],[553.91,1.35234525],[553.81,1.34059377],[553.63,1.60871253]],[[554.72,1.189],[554.73,0.99],[556.36,1.6025932],[556.46,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983874230,[[554.16,0.36090659],[553.91,1.35234525],[553.81,1.65434755],[553.63,1.60871253]],[[554.72,1.189],[554.73,0.99],[556.36,1.6025932],[556.46,0.7500646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983874429,[[554.16,0.36090659],[553.91,1.35234525],[553.81,1.65434755],[553.63,1.60871253]],[[554.72,1.189],[554.73,0.99],[556.36,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983874632,[[554.16,0.36090659],[553.97,1.35234525],[553.87,1.34059377],[553.81,0.31375378],[553.7,1.60871253]],[[554.72,1.189],[554.73,0.99],[556.31,1.6025932],[556.42,2.72663427],[556.46,0.74999256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983874931,[[554.16,0.36090659],[553.97,1.35234525],[553.87,1.34059377],[553.81,0.31375378],[553.7,1.60871253]],[[554.72,1.189],[554.73,0.99],[556.31,1.6025932],[556.41,0.74999256],[556.42,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983875331,[[554.16,0.36090659],[553.97,1.35234525],[553.87,1.34059377],[553.81,0.31375378],[553.7,1.60871253]],[[554.72,1.189],[554.73,0.99],[555.28,0.31371701],[556.31,1.6025932],[556.41,0.74999256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983876234,[[554.16,0.36090659],[554.09,1.35234525],[554.0,1.34059377],[553.84,1.60871253],[553.81,0.31375378]],[[554.72,1.189],[554.73,0.99],[555.28,0.31371701],[556.28,1.6025932],[556.38,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983876432,[[554.16,0.36090659],[554.09,1.35234525],[554.0,1.34059377],[553.84,1.60871253],[553.81,0.31375378]],[[554.72,1.189],[554.73,0.99],[555.28,0.31371701],[556.28,1.6025932],[556.37,0.74999256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983876733,[[554.16,0.36090659],[554.09,1.35234525],[554.0,1.34059377],[553.84,1.60871253]],[[554.71,0.981],[554.72,1.189],[554.73,0.99],[556.28,1.6025932],[556.37,0.74999256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983877033,[[554.16,0.36090659],[554.09,1.35234525],[554.0,1.34059377],[553.87,0.31370004],[553.84,1.60871253]],[[554.71,0.981],[554.72,1.189],[554.73,0.99],[555.28,0.31370004],[556.28,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983878333,[[554.16,0.36090659],[554.09,1.35234525],[554.0,1.34059377],[553.87,0.31370004],[553.84,1.60871253]],[[554.71,0.981],[554.72,1.189],[555.28,0.31370004],[556.28,1.6025932],[562.36,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983878535,[[554.16,0.36090659],[554.11,1.35234525],[554.02,1.34059377],[553.87,0.31370004],[553.85,1.60871253]],[[554.71,0.981],[554.72,1.189],[555.28,0.31370004],[556.26,1.6025932],[556.36,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983879730,[[554.16,0.36090659],[554.11,1.35234525],[554.02,1.34059377],[553.85,1.60871253]],[[554.71,0.981],[554.72,1.189],[556.26,1.6025932],[556.36,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983880235,[[554.16,0.36090659],[554.11,1.35234525],[554.02,1.34059377],[553.87,0.3137269],[553.85,1.60871253]],[[554.71,0.981],[554.72,1.189],[555.18,0.3137269],[556.26,1.6025932],[556.36,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983881135,[[554.16,0.36090659],[554.11,1.35234525],[554.02,1.34059377],[553.87,0.3137269],[553.85,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.18,0.3137269],[556.26,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983881436,[[554.16,0.36090659],[553.87,0.3137269],[553.58,1.35234525],[553.41,1.34059377],[553.1,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.18,0.3137269],[556.91,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983882736,[[554.16,0.36090659],[553.58,1.35234525],[553.41,1.34059377],[553.1,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.91,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983883037,[[554.16,0.36090659],[553.59,1.35234525],[553.42,1.34059377],[553.11,1.60871253],[552.92,2.73704562]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.89,1.6025932],[557.08,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983884144,[[554.16,0.36090659],[553.86,0.3138047],[553.59,1.35234525],[553.42,1.34059377],[553.11,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.17,0.3138047],[556.89,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983884744,[[554.16,0.36090659],[553.86,0.3138047],[553.72,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.17,0.3138047],[556.71,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983885741,[[554.16,0.36090659],[553.72,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.71,1.6025932],[567.86,1.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983886047,[[554.16,0.36090659],[553.83,0.31377499],[553.72,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.14,0.31377499],[556.71,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983886851,[[554.16,0.36090659],[553.83,0.31377499],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.14,0.31377499],[556.65,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983888845,[[554.16,0.36090659],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.64,0.7500386],[556.65,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983889147,[[554.16,0.36090659],[553.83,0.31377924],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.63,0.7500386],[556.65,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983889351,[[554.16,0.36090659],[553.83,0.31377924],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.62,0.7500386],[556.65,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983889543,[[554.16,0.36090659],[553.83,0.31377924],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.65,1.6025932],[556.81,0.7500386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983889850,[[554.16,0.36090659],[553.83,0.31377924],[553.73,1.35234525],[553.57,1.34059377],[553.29,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.65,1.6025932],[556.8,0.7500386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983890041,[[554.16,0.36090659],[553.83,0.31377924],[553.77,1.35234525],[553.62,1.34059377],[553.34,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[556.61,1.6025932],[556.78,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983890348,[[554.16,0.36090659],[553.83,0.31377924],[553.77,1.35234525],[553.62,1.34059377],[553.34,1.60871253]],[[554.7,0.97],[554.71,0.981],[554.72,1.189],[555.29,0.3137368],[556.61,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983891550,[[554.16,0.36090659],[553.83,0.31377924],[553.77,1.35234525],[553.62,1.34059377],[553.34,1.60871253]],[[554.7,0.97],[554.72,1.189],[555.29,0.3137368],[556.61,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983891746,[[554.16,0.36090659],[553.77,1.35234525],[553.62,1.34059377],[553.34,1.60871253]],[[554.7,0.97],[554.72,1.189],[556.61,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983891950,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.84,2.73704562]],[[554.7,0.97],[554.72,1.189],[556.22,1.6025932],[556.34,2.72663427],[556.52,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983892151,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[554.72,1.189],[556.22,1.6025932],[556.33,0.74993536],[556.34,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983892350,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[554.72,1.189],[555.29,0.31374529],[556.22,1.6025932],[556.33,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983893253,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.22,1.6025932],[556.33,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983893447,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.21,2.32427647],[556.22,1.6025932],[556.51,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983893645,[[554.25,1.35234525],[554.16,0.36090659],[554.14,1.34059377],[553.95,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.2,2.32427647],[556.21,1.41248906],[556.22,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983893956,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.19,3.73676553],[556.21,2.35252809],[556.33,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983894150,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.18,2.32427647],[556.19,1.41248906],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983894346,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.17,2.32427647],[556.19,1.41248906],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983894650,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.16,3.73676553],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983894850,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.15,2.32427647],[556.16,1.41248906],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983895047,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,0.97],[555.29,0.31374529],[556.14,3.73676553],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983895250,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,2.305],[555.29,0.31374529],[556.13,2.32427647],[556.14,1.41248906],[556.2,0.74993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983895450,[[554.25,1.35234525],[554.16,0.36090659],[554.15,1.34059377],[553.96,1.60871253],[553.89,0.31374529]],[[554.7,2.305],[555.29,0.31374529],[556.14,1.41248906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983895747,[[554.22,1.35234525],[554.16,0.36090659],[554.1,1.34059377],[553.89,1.92245782],[553.77,2.73704562]],[[554.7,2.305],[555.29,0.31374529],[556.14,1.41248906],[556.32,0.74983979],[556.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983896251,[[554.22,1.35234525],[554.16,0.36090659],[554.1,1.34059377],[553.89,1.92245782],[553.77,2.73704562]],[[554.7,2.305],[555.29,0.31374529],[556.37,0.74983979],[556.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983896450,[[554.22,1.35234525],[554.16,0.36090659],[554.1,1.34059377],[553.89,1.92245782],[553.77,2.73704562]],[[554.7,2.305],[555.29,0.31374529],[556.38,1.6025932],[556.49,0.74983979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983897154,[[554.22,1.35234525],[554.16,0.36090659],[554.1,1.34059377],[553.89,1.92245782],[553.77,2.73704562]],[[554.7,3.176],[555.29,0.31374529],[556.38,1.6025932],[556.49,0.74983979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983897351,[[554.23,0.36086101],[554.22,1.35234525],[554.11,1.34059377],[553.91,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.29,0.31374529],[556.36,1.6025932],[556.48,3.47649889],[556.68,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983897558,[[554.23,0.36086101],[554.22,1.35234525],[554.11,1.34059377],[553.91,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.29,0.31374529],[556.36,1.6025932],[556.47,0.74986462],[556.48,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983898857,[[554.23,0.36086101],[554.22,1.35234525],[554.11,1.34059377],[553.91,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[556.36,1.6025932],[556.47,0.74986462],[556.48,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983899360,[[554.24,1.35234525],[554.23,0.36086101],[554.13,1.34059377],[553.92,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.46,0.3136336],[556.38,1.6025932],[556.47,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983899549,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[553.92,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.46,0.3136336],[556.38,1.6025932],[556.5,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983899756,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[553.92,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.46,0.3136336],[556.38,1.6025932],[556.49,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983899950,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[553.92,1.60871253],[553.89,0.31374529]],[[554.7,3.176],[555.46,0.3136336],[556.38,1.6025932],[556.5,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983900756,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[553.92,1.60871253]],[[554.7,3.176],[556.38,1.6025932],[556.5,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983901056,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[554.01,0.31361947],[553.92,1.60871253]],[[554.7,3.176],[556.38,1.6025932],[556.5,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983901257,[[554.25,0.36084799],[554.24,1.35234525],[554.13,1.34059377],[554.01,0.31361947],[553.92,1.60871253]],[[554.7,3.176],[555.5,0.31361947],[556.38,1.6025932],[556.5,0.74986462],[556.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983901957,[[554.4,1.35234525],[554.3,1.34059377],[554.25,0.36084799],[554.12,1.60871253],[554.02,2.73704562]],[[554.7,3.176],[555.5,0.31361947],[556.43,1.6025932],[556.5,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983902257,[[554.4,1.35234525],[554.3,1.34059377],[554.25,0.36084799],[554.12,1.60871253],[554.02,2.73704562]],[[554.7,2.206],[555.5,0.31361947],[556.43,1.6025932],[556.49,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983902452,[[554.41,0.36074385],[554.4,1.35234525],[554.3,1.34059377],[554.25,0.36084799],[554.12,1.60871253]],[[554.7,2.206],[555.5,0.31361947],[556.43,1.6025932],[556.53,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983902656,[[554.41,0.36074385],[554.4,1.35234525],[554.3,1.34059377],[554.12,1.60871253]],[[554.7,2.206],[555.5,0.31361947],[556.43,1.6025932],[556.53,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983903757,[[554.41,0.36074385],[554.4,1.35234525],[554.3,1.34059377],[554.12,1.60871253]],[[554.7,2.206],[556.43,1.6025932],[556.53,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983904153,[[554.41,0.36074385],[554.4,1.35234525],[554.3,1.34059377],[554.12,1.60871253]],[[554.7,2.206],[555.52,0.31359121],[556.43,1.6025932],[556.53,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983904559,[[554.41,0.36074385],[554.4,1.35234525],[554.3,1.34059377],[554.12,1.60871253],[547.87,4.51540098]],[[554.7,2.206],[555.52,0.31359121],[556.43,1.6025932],[556.53,0.74986462],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983904859,[[554.41,0.36074385],[554.35,1.35234525],[554.24,1.34059377],[554.04,1.60871253],[553.92,2.73704562]],[[554.7,2.206],[555.52,0.31359121],[556.53,0.74986462],[556.63,1.6025932],[556.75,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983905059,[[554.41,0.36074385],[554.35,1.35234525],[554.24,1.34059377],[554.04,1.60871253],[553.92,2.73704562]],[[554.7,2.206],[555.52,0.31359121],[556.63,1.6025932],[556.74,0.74986462],[556.75,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983905359,[[554.41,0.36074385],[554.35,1.35234525],[554.24,1.34059377],[554.04,1.60871253],[553.92,2.73704562]],[[554.7,2.206],[555.52,0.31359121],[556.63,1.6025932],[556.74,0.74962839],[556.75,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983906066,[[554.41,0.36074385],[554.35,1.35234525],[554.24,1.34059377],[554.04,1.60871253],[553.92,2.73704562]],[[554.7,2.206],[554.8,0.871],[555.52,0.31359121],[556.63,1.6025932],[556.74,0.74962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983906461,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[553.97,1.60871253],[553.85,2.73704562]],[[554.7,2.206],[554.8,0.871],[555.52,0.31359121],[556.7,1.6025932],[556.74,0.74962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983906660,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[553.97,1.60871253],[553.85,2.73704562]],[[554.7,2.206],[554.8,0.871],[555.52,0.31359121],[556.7,1.6025932],[556.81,0.74962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983906860,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[553.97,1.60871253],[553.85,2.73704562]],[[554.7,2.206],[554.8,0.871],[556.7,1.6025932],[556.81,0.74962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983907059,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[554.09,0.31360957],[553.97,1.60871253]],[[554.7,2.206],[554.8,0.871],[556.7,1.6025932],[556.81,0.74962839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983907458,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[554.09,0.31360957],[553.97,1.60871253]],[[554.7,2.206],[554.8,0.871],[556.7,1.6025932],[556.81,0.7496214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983908162,[[554.41,0.36074385],[554.27,1.35234525],[554.17,1.34059377],[554.09,0.31360957],[553.97,1.60871253]],[[554.7,2.206],[554.8,0.871],[555.58,0.31359262],[556.7,1.6025932],[556.81,0.7496214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983908560,[[554.41,0.36074385],[554.24,1.35234525],[554.17,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,2.206],[554.8,0.871],[555.58,0.31359262],[556.74,1.6025932],[556.81,0.7496214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983908761,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,2.206],[554.8,0.871],[555.58,0.31359262],[556.74,1.6025932],[556.85,0.7496214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983908958,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,2.206],[554.8,0.871],[555.58,0.31359262],[556.74,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983909156,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.58,0.31359262],[556.74,1.6025932],[556.85,0.7495765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983909362,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[556.74,1.6025932],[556.85,0.7495765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983909558,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[554.09,0.31360957],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[556.73,2.32266424],[556.74,1.6025932],[556.84,0.7495765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983909760,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.76,0.313546],[556.72,2.32266424],[556.74,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983909958,[[554.41,0.36074385],[554.24,1.35234525],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.75,2.32266424],[555.76,0.313546],[556.73,0.7495765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983910156,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.74,2.32266424],[555.75,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983910359,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.73,1.6249207],[555.75,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983910560,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.72,1.41149447],[555.76,0.313546],[556.73,0.74938012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983910760,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.72,1.41149447],[555.76,0.313546],[556.85,0.74938012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983910958,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.75,1.41149447],[555.76,0.313546],[556.85,0.74938012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983911459,[[554.41,0.36074385],[554.24,1.35234525],[554.22,0.313546],[554.13,1.34059377],[553.93,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.74,1.62467916],[555.75,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983911670,[[554.41,0.36074385],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.74,1.62467916],[555.75,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983911671,[[554.52,1.35234525],[554.43,1.34059377],[554.41,0.36074385],[554.28,1.60871253],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.74,1.62467916],[555.75,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983911861,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.73,1.41149447],[555.74,1.62467916],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983912059,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.72,1.62467916],[555.73,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983912463,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.71,1.41149447],[555.72,1.62467916],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983912662,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.22,0.313546]],[[554.7,0.871],[554.8,0.871],[555.7,1.62467916],[555.71,1.41149447],[555.76,0.313546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983912963,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.7,1.62467916],[555.71,1.41149447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983913268,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.26,0.31354317]],[[554.7,0.871],[554.8,0.871],[555.63,0.31354317],[555.69,0.69642323],[555.7,1.62467916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983913465,[[554.53,0.36066578],[554.52,1.35234525],[554.43,1.34059377],[554.28,1.60871253],[554.26,0.31354317]],[[554.7,0.871],[554.8,0.871],[555.62,1.41149447],[555.63,0.31354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983913769,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.26,0.31354317],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.62,1.41149447],[555.63,0.31354317],[556.71,0.74954096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983913963,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.26,0.31354317],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.62,1.41149447],[555.63,0.31354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983914161,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.26,0.31354317],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.62,1.41149447],[555.63,0.31354317],[556.95,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983915569,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.26,0.31354317],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.61,1.62476913],[555.62,1.41149447],[555.63,0.31354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983915763,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.61,1.62476913],[555.62,1.41149447],[556.84,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983915964,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.34059377],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.6,1.41149447],[555.61,1.62476913],[556.84,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983916163,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.65416943],[554.09,1.60871253]],[[554.7,0.871],[554.8,0.871],[555.59,0.31357566],[555.6,1.41149447],[556.84,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983916369,[[554.53,0.36066578],[554.37,1.35234525],[554.27,1.65416943],[554.09,1.60871253]],[[554.8,0.871],[555.58,1.41149447],[555.59,0.31357566],[556.95,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983916571,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[555.58,1.41149447],[555.59,0.31357566],[556.81,1.6025932],[556.92,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983916769,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[555.59,0.31357566],[556.8,1.41149447],[556.81,1.6025932],[556.91,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983916964,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[555.59,0.31357566],[556.79,3.73261624],[556.81,1.6025932],[556.91,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983917168,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[555.59,0.31357566],[556.78,2.32112177],[556.79,1.41149447],[556.8,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983917371,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[555.59,0.31357566],[556.77,3.73261624],[556.8,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983917564,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[555.59,0.31357566],[556.76,3.73261624],[556.8,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983917864,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[555.59,0.31357566],[556.75,0.74954164],[556.76,1.41149447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983918069,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[555.59,0.31357566],[556.91,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983918270,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[556.91,0.74954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983918570,[[554.53,0.36066578],[554.27,0.31357566],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[555.67,0.31355306],[556.8,1.6025932],[556.91,3.47617591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983918771,[[554.53,0.36066578],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.8,0.871],[554.91,1.159],[556.8,1.6025932],[556.9,0.74954164],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983919070,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,1.159],[556.8,1.6025932],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983919270,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,1.159],[556.79,2.32023489],[556.8,1.6025932],[556.91,2.72663427],[557.07,0.74944901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983919470,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,1.159],[556.78,2.32023489],[556.8,1.6025932],[556.9,0.74944901],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983919667,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,2.276],[556.77,3.73006677],[556.8,1.6025932],[556.9,0.74944901],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983919867,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,2.276],[556.76,0.74944901],[556.77,1.40983188],[556.8,1.6025932],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983920072,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,2.276],[555.67,0.31353329],[556.8,1.6025932],[556.9,0.74944901],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983920872,[[554.53,0.36066578],[554.3,0.31355306],[554.24,1.35234525],[554.14,1.34059377],[553.96,1.60871253]],[[554.91,2.276],[555.67,0.31353329],[556.8,1.6025932],[556.91,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983921073,[[554.53,0.36066578],[554.3,0.31355306],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[555.67,0.31353329],[556.9,0.74943367],[557.04,1.6025932],[557.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983921269,[[554.53,0.36066578],[554.3,0.31355306],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[555.67,0.31353329],[557.04,1.6025932],[557.16,0.74943367],[557.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983921771,[[554.53,0.36066578],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[557.04,1.6025932],[557.16,0.74943367],[557.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983922074,[[554.53,0.36066578],[554.32,0.31353329],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[557.04,1.6025932],[557.16,0.74943367],[557.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983922268,[[554.53,0.36066578],[554.32,0.31353329],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[555.67,0.31353329],[557.04,1.6025932],[557.16,0.74943367],[557.17,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983922472,[[554.53,0.36066578],[554.32,0.31353329],[554.2,1.35234525],[554.08,1.34059377],[553.87,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.04,1.6025932],[557.16,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983923469,[[554.53,0.36066578],[554.32,0.31353329]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.04,1.6025932],[557.16,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983923470,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932],[557.16,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983923673,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932],[557.24,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983923968,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932],[557.23,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983924167,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932],[557.22,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983924373,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932],[557.24,0.74943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983925874,[[554.53,0.36066578],[554.32,0.31353329],[554.17,1.35234525],[554.04,1.34059377],[553.8,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.1,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983926076,[[554.53,0.36066578],[554.32,0.31353329],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.02,1.6025932],[557.16,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983926373,[[554.53,0.36066578],[554.32,0.31353329],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.02,1.6025932],[557.15,0.74943509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983927474,[[554.53,0.36066578],[554.32,0.31353329],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.02,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983927671,[[554.53,0.36066578],[554.32,0.31353329],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.67,0.31353329],[557.02,1.6025932],[557.15,0.74953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983927876,[[554.53,0.36066578],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[557.02,1.6025932],[557.15,0.74953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983928077,[[554.53,0.36066578],[554.26,0.31355871],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[557.02,1.6025932],[557.15,0.74953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983928376,[[554.53,0.36066578],[554.26,0.31355871],[554.24,1.35234525],[554.11,1.34059377],[553.89,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[557.02,1.6025932],[557.15,0.74953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983928577,[[554.53,0.36066578],[554.31,1.35234525],[554.26,0.31355871],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.72,1.6025932],[556.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983928774,[[554.53,0.36066578],[554.31,1.35234525],[554.26,0.31355871],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.72,1.6025932],[556.83,0.74953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983929075,[[554.53,0.36066578],[554.31,1.35234525],[554.26,0.31355871],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983929276,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.72,1.6025932],[556.83,0.7496146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983929578,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.65417085],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.71,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983929877,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.7,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983930075,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.69,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983930273,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.13,0.31359686],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.68,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983930473,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.13,0.31359686],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.67,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983930677,[[554.53,0.36066578],[554.31,1.35234525],[554.2,1.34059377],[554.13,0.31359686],[554.01,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.57,0.31355871],[556.71,0.7496146],[556.72,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983930973,[[554.53,0.36066578],[554.4,1.35234525],[554.32,1.34059377],[554.17,1.60871253],[554.07,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.38,1.6025932],[556.47,2.72663427],[556.62,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983931173,[[554.53,0.36066578],[554.4,1.35234525],[554.32,1.34059377],[554.17,1.60871253],[554.13,0.31359686]],[[554.91,2.276],[554.92,1.228],[555.44,0.31359686],[556.38,1.6025932],[556.46,0.74967075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983932377,[[554.53,0.36066578],[554.4,1.35234525],[554.32,1.34059377],[554.17,1.60871253],[554.13,0.31359686]],[[554.91,2.276],[554.92,1.228],[555.44,0.31359686],[556.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983933678,[[554.53,0.36066578],[554.4,1.35234525],[554.31,1.34059377],[554.16,1.60871253],[554.13,0.31359686]],[[554.91,2.276],[554.92,1.228],[555.44,0.31359686],[556.3,1.6025932],[556.39,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983933878,[[554.53,0.36066578],[554.4,1.35234525],[554.31,1.34059377],[554.16,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.3,1.6025932],[556.39,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983934178,[[554.53,0.36066578],[554.4,1.35234525],[554.31,1.34059377],[554.16,1.60871253],[554.13,0.31357849]],[[554.91,2.276],[554.92,1.228],[556.3,1.6025932],[556.39,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983935180,[[554.53,0.36066578],[554.4,1.35234525],[554.31,1.34059377],[554.16,1.60871253],[554.13,0.31357849]],[[554.91,2.276],[554.92,1.228],[555.41,0.31359686],[556.3,1.6025932],[556.39,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983935878,[[554.53,0.36066578],[554.13,0.31357849],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.41,0.31359686],[556.97,1.6025932],[557.14,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983936078,[[554.53,0.36066578],[554.13,0.31357849],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.41,0.31359686],[556.97,1.6025932],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983936785,[[554.53,0.36066578],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.41,0.31359686],[556.97,1.6025932],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983936786,[[554.53,0.36066578],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.97,1.6025932],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983937080,[[554.53,0.36066578],[554.12,0.31362512],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.97,1.6025932],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983938179,[[554.53,0.36066578],[554.12,0.31362512],[554.02,1.35234525],[553.86,1.34059377],[553.58,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.97,1.6025932],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983938679,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[557.13,0.74968996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983938680,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.95,1.6025932],[557.13,3.47632423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983938984,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.94,0.74968996],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983939184,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.93,0.74968996],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983939384,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.92,0.74968996],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983939684,[[554.53,0.36066578],[554.12,0.31362512],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[555.43,0.31362653],[556.91,0.74968996],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983939884,[[554.53,0.36066578],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.91,0.74968996],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983940084,[[554.53,0.36066578],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.9,0.74968482],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983940284,[[554.53,0.36066578],[553.97,1.35234525],[553.81,1.34059377],[553.52,1.60871253]],[[554.91,2.276],[554.92,1.228],[556.89,0.74968482],[556.95,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983940481,[[554.53,0.36066578],[554.38,1.35234525],[554.28,1.34059377],[554.11,1.60871253],[554.0,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.43,1.6025932],[556.54,2.72663427],[556.71,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983940685,[[554.53,0.36066578],[554.38,1.35234525],[554.28,1.34059377],[554.11,1.60871253],[554.0,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.43,1.6025932],[556.53,0.74968482],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983942688,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.53,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983942888,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983943089,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.58,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983943286,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983943487,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.58,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983943687,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968482],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983943886,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983944086,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.58,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983944286,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.57,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983944489,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983944683,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.58,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983944886,[[554.53,0.36066578],[554.47,1.35234525],[554.37,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983945284,[[554.53,0.36066578],[554.39,1.35234525],[554.29,1.34059377],[554.12,1.60871253],[554.01,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.5,1.6025932],[556.59,0.74968912],[556.6,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983945489,[[554.53,0.36066578],[554.39,1.35234525],[554.29,1.34059377],[554.12,1.60871253],[554.01,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.43,1.6025932],[556.54,2.72663427],[556.59,0.74968912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983945689,[[554.53,0.36066578],[554.39,1.35234525],[554.29,1.34059377],[554.12,1.60871253],[554.01,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.43,1.6025932],[556.53,0.74968912],[556.54,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983947497,[[554.53,0.36066578],[554.39,2.69293902],[554.23,1.60871253],[554.14,2.73704562],[553.77,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.35,1.6025932],[556.44,2.72663427],[556.53,0.74968912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983947689,[[554.53,0.36066578],[554.47,1.35234525],[554.39,1.34059377],[554.23,1.60871253],[554.14,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.35,1.6025932],[556.43,0.74968912],[556.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983948989,[[554.53,0.36066578],[554.47,1.35234525],[554.39,1.34059377],[554.23,1.60871253],[554.14,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.35,1.6025932],[556.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983949189,[[554.53,0.36066578],[554.47,1.35234525],[554.39,1.34059377],[554.23,1.60871253],[554.14,2.73704562]],[[554.91,2.276],[554.92,1.228],[556.35,1.6025932],[556.43,0.74949885],[556.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983949392,[[554.53,0.36066578],[554.47,1.35234525],[554.39,1.34059377],[554.23,1.60871253],[554.14,2.73704562]],[[554.91,2.276],[556.35,1.6025932],[556.43,0.74949885],[556.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983950388,[[554.53,1.71301103],[554.43,1.34059377],[554.24,1.60871253],[554.12,2.73704562],[553.95,2.73704562]],[[554.91,2.276],[556.43,0.74949885],[556.44,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983950389,[[554.53,1.71301103],[554.43,1.34059377],[554.24,1.60871253],[554.12,2.73704562],[553.95,2.73704562]],[[554.91,2.276],[556.43,0.74949885],[556.44,2.72663427],[556.69,1.6025932],[556.98,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983950691,[[554.53,1.71301103],[554.43,1.34059377],[554.24,1.60871253],[554.12,2.73704562],[553.95,2.73704562]],[[554.91,2.276],[556.68,0.74949885],[556.69,1.6025932],[556.81,2.72663427],[556.98,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983950987,[[554.53,1.71301103],[554.43,1.34059377],[554.24,1.60871253],[554.12,2.73704562],[553.95,2.73704562]],[[554.91,2.276],[556.69,1.6025932],[556.8,0.74949885],[556.81,2.72663427],[556.98,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983952392,[[554.53,1.71301103],[554.43,1.34059377],[554.24,1.60871253],[554.12,2.73704562],[553.95,2.73704562]],[[554.91,2.276],[556.69,1.6025932],[556.81,2.72663427],[556.98,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983952588,[[554.53,0.36066578],[554.5,1.35234525],[554.37,1.34059377],[554.13,1.60871253],[553.98,2.73704562]],[[554.91,2.276],[557.12,1.6025932],[557.49,2.72663427],[557.84,2.72663427],[558.23,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983952793,[[554.53,0.36066578],[554.5,1.35234525],[554.37,1.34059377],[554.13,1.60871253],[553.98,2.73704562]],[[554.91,2.276],[557.12,1.6025932],[557.25,0.74924301],[557.49,2.72663427],[557.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983953093,[[554.53,0.36066578],[554.5,1.35234525],[554.37,1.34059377],[554.13,1.60871253],[553.98,2.73704562]],[[554.91,3.444],[557.12,1.6025932],[557.25,0.74924301],[557.49,2.72663427],[557.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983954193,[[554.53,0.36066578],[554.5,1.35234525],[554.37,1.34059377],[554.13,1.60871253],[553.98,2.73704562]],[[554.91,3.444],[557.12,1.6025932],[557.49,2.72663427],[557.84,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983954493,[[554.57,1.35234525],[554.53,0.36066578],[554.46,1.34059377],[554.25,1.60871253],[554.12,2.73704562]],[[554.91,3.444],[557.07,1.6025932],[557.2,2.72663427],[557.25,0.74924989],[557.4,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983954693,[[554.57,1.35234525],[554.53,0.36066578],[554.46,1.34059377],[554.25,1.60871253],[554.12,2.73704562]],[[554.91,1.168],[557.07,1.6025932],[557.19,0.74924989],[557.2,2.72663427],[557.4,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983954893,[[554.58,0.36063327],[554.57,1.35234525],[554.53,0.36066578],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,1.168],[557.06,2.32718147],[557.07,1.6025932],[557.19,0.74924989],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983955094,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,1.168],[557.05,2.32718147],[557.07,1.6025932],[557.18,0.74924989],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983955393,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,1.168],[557.04,2.32718147],[557.07,1.6025932],[557.17,0.74924989],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983955595,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,1.168],[557.03,2.32683902],[557.07,1.6025932],[557.19,0.74924989],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983955794,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,0.37063949],[557.02,3.74080462],[557.07,1.6025932],[557.19,0.74924989],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983955995,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,0.37063949],[557.01,2.32683902],[557.02,1.4139656],[557.07,1.6025932],[557.2,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983956195,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,0.37063949],[557.0,2.32683902],[557.02,1.4139656],[557.07,1.6025932],[557.19,0.74919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983956490,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,0.11147768],[556.99,3.74080462],[557.07,1.6025932],[557.18,0.74919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983956691,[[554.58,0.36063327],[554.57,1.35234525],[554.46,1.34059377],[554.25,1.60871253]],[[554.91,0.11147768],[556.98,2.32683902],[556.99,1.4139656],[557.07,1.6025932],[557.17,0.74919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983956895,[[554.58,0.36063327]],[[554.91,0.11147768],[556.98,2.32683902],[557.07,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983956896,[[554.72,1.35234525],[554.63,1.34059377],[554.58,0.36063327],[554.45,1.60871253],[554.34,2.73704562]],[[554.91,0.11147768],[556.96,1.6025932],[556.97,2.32683902],[556.98,1.4139656],[557.07,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983957091,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.95,2.32683902],[556.96,1.6025932],[556.98,1.4139656],[557.06,0.74919168],[557.07,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983957291,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.84,0.35916959],[556.94,2.65776852],[556.96,1.6025932],[556.98,1.4139656],[557.06,0.74919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983957496,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.83,3.74080462],[556.84,0.35916959],[556.94,0.3309295],[556.96,1.6025932],[557.06,0.74919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983957692,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.73,0.35924056],[556.82,2.32683902],[556.83,1.4139656],[556.96,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983957997,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.72,4.07180267],[556.73,0.35924056],[556.96,1.6025932],[557.06,0.74933128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983958196,[[554.73,0.36053575],[554.72,1.35234525],[554.63,1.34059377],[554.45,1.60871253],[554.34,2.73704562]],[[556.71,2.66081911],[556.72,2.3869656],[556.73,0.35924056],[556.96,1.6025932],[557.06,0.74933128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983958398,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.69,0.35926637],[556.7,2.66081911],[556.71,1.334],[556.72,2.3869656],[556.82,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983958592,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.68,4.07478471],[556.69,0.35926637],[556.71,2.08333128],[556.72,0.973],[556.82,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983958797,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.66,0.35928573],[556.67,2.66081911],[556.68,1.4139656],[556.71,2.08333128],[556.72,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983959091,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.65,2.66081911],[556.66,0.35928573],[556.68,1.4139656],[556.71,2.08333128],[556.72,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983959293,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.63,0.3593051],[556.64,4.07478471],[556.71,2.08333128],[556.72,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983959492,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.62,2.66083573],[556.63,0.3593051],[556.64,1.4139656],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983959693,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.6,0.35932446],[556.61,2.66083573],[556.64,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983959897,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.59,2.66083573],[556.6,0.35932446],[556.61,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960091,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.57,0.35934383],[556.58,2.66083573],[556.61,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960296,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.56,4.07480133],[556.57,0.35934383],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960597,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.54,0.3593632],[556.56,4.07480133],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960598,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.54,0.3593632],[556.55,2.66083573],[556.56,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960794,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.53,2.66083573],[556.54,0.3593632],[556.55,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983960998,[[554.73,0.36053575],[554.62,1.35234525],[554.53,1.34059377],[554.38,1.60871253],[554.28,2.73704562]],[[556.51,0.35938258],[556.52,2.66083573],[556.55,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983961299,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.5,2.66083573],[556.51,0.35938258],[556.55,1.4139656],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983961492,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.48,0.35940195],[556.49,3.74378666],[556.5,0.33101467],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983961696,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.47,2.66083573],[556.48,0.35940195],[556.49,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983961897,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.45,0.35942133],[556.46,4.07480133],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983962094,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.44,2.66083573],[556.45,0.35942133],[556.46,1.4139656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983962297,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.42,0.35944071],[556.43,3.74378666],[556.44,0.33101467],[556.45,0.35942133],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983962500,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.41,2.66083573],[556.42,0.35944071],[556.43,1.4139656],[556.45,0.35942133],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983962697,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.4,2.66083573],[556.42,0.35944071],[556.43,1.4139656],[556.45,0.35942133],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983962898,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.39,4.07480133],[556.42,0.35944071],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983963202,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.37,0.35947301],[556.38,2.66083573],[556.39,2.2419656],[556.71,2.08336657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983963403,[[554.73,0.36053575],[554.48,1.35234525],[554.37,1.34059377],[554.18,1.60871253],[554.06,2.73704562]],[[556.36,2.66083573],[556.37,0.35947301],[556.39,2.2419656],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983963599,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.35,3.02032166],[556.36,1.4139656],[556.39,0.828],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983963802,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.34,3.02032812],[556.36,1.4139656],[556.39,0.828],[556.7,0.74936657],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983964001,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.33,2.68931991],[556.34,0.33101467],[556.36,1.4139656],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983964205,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.32,3.02034105],[556.36,1.4139656],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983964403,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.31,4.43431311],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983964606,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.3,3.02035397],[556.31,1.4139656],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983964804,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.29,3.02036043],[556.31,1.4139656],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983965006,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.28,3.0203669],[556.29,1.4139656],[556.39,0.828],[556.7,0.74936657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983965207,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.27,2.68935869],[556.29,1.4139656],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983965507,[[554.73,0.36053575],[554.53,1.35234525],[554.43,1.34059377],[554.23,1.60871253],[554.12,2.73704562]],[[556.26,3.02031017],[556.29,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983965708,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.25,4.43428224],[556.39,0.828],[556.7,0.74922479],[557.02,1.6025932],[557.12,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983965904,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.24,3.0203231],[556.25,1.4139656],[556.39,0.828],[556.7,0.74922479],[557.02,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983966105,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.23,3.02032956],[556.25,1.4139656],[556.39,0.828],[556.7,0.74922479],[557.02,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983966404,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.22,2.66076608],[556.23,0.35956348],[556.25,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983966604,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.21,4.10336307],[556.22,0.33094502],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983966804,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.2,2.68940394],[556.21,1.74491062],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983967007,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.19,4.43432102],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983967210,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.18,3.02036189],[556.19,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983967404,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.17,3.02036835],[556.18,0.35959581],[556.19,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983967605,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.16,3.02037482],[556.17,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983967813,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.15,3.02006971],[556.17,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983968006,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.14,3.02007617],[556.17,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983968208,[[554.73,0.36053575],[554.64,1.35234525],[554.55,1.34059377],[554.39,1.60871253],[554.29,2.73704562]],[[556.13,4.0744201],[556.14,0.35962167],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983968406,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.12,3.02008911],[556.13,1.4139656],[556.39,0.828],[556.7,0.74922479],[557.3,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983968611,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.11,3.02009557],[556.13,1.4139656],[556.39,0.828],[556.7,0.74922479],[557.13,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983968809,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.1,2.6604545],[556.11,0.35964107],[556.13,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983969109,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.09,3.01924798],[556.1,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983969309,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.08,3.01925445],[556.1,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983969503,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.07,3.01926091],[556.1,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983969707,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.06,2.65959397],[556.07,0.35966694],[556.1,1.4139656],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983969903,[[554.73,0.36053575],[554.48,1.35234525],[554.38,1.34059377],[554.2,1.60871253],[554.09,2.73704562]],[[556.05,2.65959397],[556.06,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983970107,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.04,4.07355957],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922479],[556.74,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983970307,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.03,2.65959397],[556.04,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983970504,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.02,2.44581451],[556.03,1.62774506],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983970705,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.01,1.62774506],[556.02,2.11486949],[556.07,0.35966694],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983971010,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.0,1.4139656],[556.01,2.32864895],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983971209,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[556.0,2.11486949],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983971410,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[555.99,2.3280671],[556.0,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.73,0.74922137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983971610,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[555.99,2.3280671],[556.0,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.7,0.74922137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983971907,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[555.98,1.4139656],[555.99,2.3280671],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983972111,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[555.98,3.7420327],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983972309,[[554.73,0.36053575],[554.62,1.35234525],[554.55,1.34059377],[554.41,1.60871253],[554.33,2.73704562]],[[555.97,2.3280671],[555.98,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983972507,[[554.76,1.35234525],[554.73,0.36053575],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.97,3.7420327],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456],[556.86,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983972705,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.96,2.3280671],[555.97,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983972910,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.95,1.4139656],[555.96,2.3280671],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983973110,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.95,3.7420327],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983973406,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.94,3.04112881],[556.07,0.35966694],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983973608,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[555.93,1.62716321],[555.94,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.71,2.08319456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983973809,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.39,0.828],[556.71,2.08319456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983974004,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.05,1.4139656],[556.07,0.35966694],[556.38,2.32677294],[556.39,0.828],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983974206,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.05,1.4139656],[556.07,0.35966694],[556.37,2.32677294],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983974411,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.05,1.4139656],[556.07,0.35966694],[556.36,2.32677294],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983974609,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.04,1.4139656],[556.07,0.35966694],[556.35,2.32677294],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983974811,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.04,1.4139656],[556.07,0.35966694],[556.34,2.32677294],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983975013,[[554.78,0.36050326],[554.76,1.35234525],[554.68,1.34059377],[554.55,1.60871253],[554.46,2.73704562]],[[556.04,1.4139656],[556.07,0.35966694],[556.33,2.32677294],[556.39,0.828],[556.7,0.74919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983975213,[[554.79,1.35234525],[554.78,0.36050326],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.03,1.4139656],[556.07,0.35966694],[556.32,2.32677294],[556.39,0.828],[556.87,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983975511,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.03,1.4139656],[556.07,0.35966694],[556.31,2.32677294],[556.39,0.828],[556.7,0.74913265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983975709,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.02,1.4139656],[556.07,0.35966694],[556.3,2.32677294],[556.39,0.828],[556.7,0.74913265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983975907,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.02,1.4139656],[556.07,0.35966694],[556.29,2.32677294],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983976107,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.02,1.4139656],[556.07,0.35966694],[556.28,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983976310,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.27,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983976507,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.26,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983976707,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.25,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983976910,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.24,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977110,[[554.81,0.36048376],[554.79,1.35234525],[554.71,1.34059377],[554.57,1.60871253],[554.48,2.73704562]],[[556.06,1.4139656],[556.07,0.35966694],[556.23,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977312,[[554.81,0.36048376],[554.71,1.34059377]],[[556.07,0.35966694],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977313,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.05,1.4139656],[556.07,0.35966694],[556.22,2.32677294],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977511,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.04,1.4139656],[556.21,2.32563096],[556.39,0.828],[556.7,0.74912691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977708,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.04,1.4139656],[556.2,2.32563096],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983977912,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.19,3.73959656],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983978113,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.18,2.32563096],[556.19,1.4139656],[556.39,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983978712,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.18,2.32563096],[556.19,1.4139656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983978912,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.17,1.4139656],[556.18,2.32563096],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983979210,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.16,1.4139656],[556.17,2.32563096],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983979411,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.16,3.73959656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983979613,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.15,3.73959656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983979814,[[554.81,0.36048376],[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.14,2.32563096],[556.15,1.4139656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980015,[[554.71,1.35234525],[554.61,1.34059377],[554.43,1.60871253],[554.32,2.73704562]],[[556.14,2.32563096],[556.15,1.4139656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980217,[[554.32,2.73704562]],[[556.14,2.32563096],[556.15,1.4139656],[556.39,0.828],[563.21,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980218,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.14,2.32563096],[556.15,1.4139656],[556.39,0.828],[557.38,1.6025932],[557.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980414,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.13,1.4139656],[556.14,2.32563096],[556.39,0.828],[557.38,1.6025932],[557.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980713,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.13,3.73959656],[556.39,0.828],[557.38,1.6025932],[557.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983980909,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.12,2.32563096],[556.13,1.4139656],[556.39,0.828],[557.38,1.6025932],[557.51,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983981109,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.11,1.4139656],[556.12,2.32563096],[556.39,0.828],[556.7,0.74899132],[557.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983981411,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.11,3.73959656],[556.39,0.828],[556.7,0.74899132],[557.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983981612,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.1,2.32563096],[556.11,1.4139656],[556.39,0.828],[556.7,0.74899132],[557.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983981811,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.09,2.32436446],[556.1,1.4139656],[556.39,0.828],[556.7,0.74899132],[557.38,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982115,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.08,1.62532686],[556.09,0.6990376],[556.1,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982315,[[554.68,1.35234525],[554.55,1.34059377],[554.33,1.60871253],[554.2,2.73704562],[553.99,2.73704562]],[[556.07,1.62532686],[556.08,0.6990376],[556.1,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982511,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.06,1.62532686],[556.07,1.62532686],[556.1,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982512,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.06,1.62532686],[556.07,0.6990376],[556.1,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982714,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.05,1.62532686],[556.06,1.4139656],[556.09,0.6990376],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983982915,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.04,1.62532686],[556.05,0.6990376],[556.06,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983983117,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.03,3.03929246],[556.05,0.6990376],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983983416,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.02,2.32444717],[556.03,1.4139656],[556.39,0.828],[556.7,0.74899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983983716,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.01,1.4139656],[556.02,2.32444717],[556.39,0.828],[556.7,0.74899132],[574.09,1.99350163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983983915,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.0,1.4139656],[556.01,2.32444717],[556.39,0.828],[556.7,0.74899132],[574.09,1.99350163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983984115,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[556.0,3.73841277],[556.39,0.828],[556.7,0.74899132],[574.09,1.99350163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983984312,[[554.8,1.35234525],[554.71,1.34059377],[554.54,1.60871253],[554.43,2.73704562],[554.27,2.73704562]],[[555.99,2.32444717],[556.0,1.4139656],[556.7,0.74899132],[574.09,1.99350163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983984518,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.99,2.32444717],[556.0,1.4139656],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983984818,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.98,1.4139656],[555.99,2.32444717],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983985129,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.98,3.73841277],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983985413,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.97,2.32444717],[555.98,1.4139656],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983985617,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.96,1.4139656],[555.97,2.32444717],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983985814,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.96,3.73841277],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983986014,[[554.6,1.35234525],[554.49,1.34059377],[554.3,1.60871253],[554.18,2.73704562],[554.0,2.73704562]],[[555.95,3.73841277],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427],[562.92,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983986216,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.94,2.32444717],[555.95,1.4139656],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983986513,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.93,1.4139656],[555.94,2.32444717],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983986712,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.93,3.73841277],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983986914,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.92,2.32444717],[555.93,1.4139656],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983987119,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.92,3.73841277],[556.71,2.08299132],[556.85,1.6025932],[556.97,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983987316,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.91,3.52344717],[555.92,1.4139656],[556.71,1.334],[556.84,0.74899132],[556.85,1.6025932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983987517,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.9,2.32444717],[555.91,1.199],[555.92,1.4139656],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983987722,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.89,1.4139656],[555.9,2.32444717],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983988021,[[554.61,1.35234525],[554.5,1.34059377],[554.31,1.60871253],[554.19,2.73704562],[554.0,2.73704562]],[[555.89,3.73841277],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983988221,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.88,2.32444717],[555.89,1.4139656],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983988521,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.87,1.4139656],[555.88,2.32444717],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983988821,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.86,1.4139656],[555.87,2.32444717],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983989021,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.86,3.73841277],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983989222,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.85,2.32444717],[555.86,1.4139656],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983989522,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.84,1.4139656],[555.85,2.32444717],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983989822,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.84,3.73841277],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983990022,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.83,3.36344717],[555.84,1.4139656],[555.91,1.199],[556.7,0.74899132],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983990223,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.82,0.69912031],[555.83,4.07829246],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983990524,[[554.63,1.35234525],[554.52,1.34059377],[554.32,1.60871253],[554.2,2.73704562],[554.01,2.73704562]],[[555.82,2.32444717],[555.83,2.4529656],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983990725,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.82,2.32444717],[555.83,2.4529656],[555.91,1.199],[556.71,2.9365932],[556.82,2.72663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983991119,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.81,1.4139656],[555.82,2.32444717],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983991325,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.81,3.73841277],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983991624,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.8,2.32444717],[555.81,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983991922,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.79,1.4139656],[555.8,2.32444717],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983992127,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.79,3.73841277],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983992326,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.78,2.32372514],[555.79,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983992523,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.78,3.73769074],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983992823,[[554.64,1.35234525],[554.54,1.34059377],[554.36,1.60871253],[554.25,2.73704562],[554.08,2.73704562]],[[555.77,3.73769074],[555.83,1.039],[555.91,1.199],[556.71,2.9365932],[562.82,0.66450054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983993022,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.76,2.32372514],[555.77,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983993426,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.75,1.4139656],[555.76,2.32372514],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983993623,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.75,3.73769074],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983993826,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.74,2.32372514],[555.75,3.73769074],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983993827,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.74,2.32372514],[555.75,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983994329,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.73,1.4139656],[555.74,2.32372514],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983994529,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.73,3.03857043],[555.83,1.039],[555.91,1.199],[556.71,2.9365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983994829,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.72,1.62460483],[555.82,1.4139656],[555.83,1.039],[555.91,1.199],[556.7,0.74943763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983995028,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.81,0.69997361],[555.82,3.03857043],[555.83,1.039],[555.91,1.199],[556.7,0.74943763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983995229,[[554.61,1.35234525],[554.51,1.34059377],[554.33,1.60871253],[554.22,2.73704562],[554.05,2.73704562]],[[555.81,2.32457844],[555.82,1.4139656],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983995429,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.8,1.4139656],[555.81,2.32457844],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983995631,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.8,3.73854404],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983995830,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.79,2.32457844],[555.8,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983996131,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.78,1.4139656],[555.79,2.32457844],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983996430,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.78,3.73854404],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983996628,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.77,2.32487064],[555.78,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983996829,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.76,1.4139656],[555.77,2.32487064],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983997029,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.76,3.03857043],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983997225,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.82,1.4139656],[555.83,1.039],[555.91,1.199],[556.7,0.74938853],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983997428,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.82,1.4139656],[555.83,1.039],[555.9,2.32667724],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983997625,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.82,1.4139656],[555.83,1.039],[555.89,2.32667724],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983997826,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.82,3.74064284],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983998030,[[554.52,1.35234525],[554.42,1.34059377],[554.23,1.60871253],[554.11,2.73704562],[553.93,2.73704562]],[[555.81,3.74064284],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983998232,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.8,2.32667724],[555.81,1.4139656],[555.83,1.039],[555.91,1.199],[556.71,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983998430,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.79,0.70050788],[555.8,1.62638619],[555.81,1.4139656],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983998626,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.79,1.4139656],[555.8,2.32689407],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983998830,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.79,3.74085967],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983999031,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.78,1.62638619],[555.79,1.4139656],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983999231,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.78,0.70065881],[555.79,1.4139656],[555.82,1.62638619],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983999432,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.79,1.4139656],[555.81,1.62638619],[555.83,1.039],[555.91,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743983999731,[[554.61,1.35234525],[554.51,1.34059377],[554.34,1.60871253],[554.23,2.73704562],[554.06,2.73704562]],[[555.8,2.32848758],[555.82,1.4139656],[555.83,1.039],[555.91,1.199],[556.7,0.74935897]]]