{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743811203177,[[597.83,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[111.11,1.11111]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[645.56,0.01549043],[703.48,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811204073,[[597.84,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[111.11,1.11111]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[645.56,0.01549043],[703.48,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811204484,[[597.85,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[111.11,1.11111]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[645.56,0.01549043],[703.48,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811204688,[[597.85,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[605.59,0.61491892],[611.6,1.22983785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811205176,[[597.85,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[605.58,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811205477,[[597.86,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.13,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.57,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811205778,[[597.86,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.56,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811205976,[[597.86,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.55,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811206181,[[597.87,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.54,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811206378,[[597.87,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.53,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811206576,[[597.88,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.52,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811206880,[[597.89,1.037652],[597.79,0.654],[597.17,0.334913],[591.76,0.01689874],[589.74,0.61504311]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[605.51,0.64533932],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811207083,[[597.9,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.24,0.33431398],[598.38,0.948],[605.59,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811207084,[[597.9,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.21,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811207279,[[597.91,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811207476,[[597.91,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811207786,[[597.91,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.21,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811208082,[[597.92,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.2,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811208281,[[597.93,1.037652],[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811208480,[[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811208679,[[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811208882,[[597.79,0.654],[597.17,0.334913],[596.85,1.25184538],[596.74,1.25184538]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.76,1.50197183],[598.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209079,[[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538],[596.65,1.50221446]],[[598.22,0.30753201],[598.24,0.33431398],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209080,[[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538],[596.65,1.50221446]],[[598.22,0.726],[598.23,0.30753201],[598.24,0.33431398],[598.38,0.948],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209280,[[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538],[596.65,1.50221446]],[[598.22,0.726],[598.24,0.33431398],[598.38,0.948],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209483,[[597.8,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.21,0.64186203],[598.22,0.726],[598.24,0.33431398],[598.38,0.948],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209679,[[597.8,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.24,0.33431398],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811209885,[[597.81,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.24,0.33431398],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811210182,[[597.82,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.24,0.33431398],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811210586,[[597.83,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.24,0.33431398],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811211386,[[597.84,1.0376752],[597.79,0.654],[597.17,0.334913],[596.91,1.25184538],[596.81,1.25184538]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811211589,[[597.84,1.0376752],[597.79,0.654],[597.17,0.334913]],[[598.2,0.30753128],[598.21,0.33433075],[598.22,0.726],[598.38,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811211590,[[597.84,1.0376752],[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.19,0.33434193],[598.2,0.30753128],[598.22,0.726],[598.38,0.948],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811211781,[[597.84,1.0376752],[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.18,0.30753128],[598.19,0.33434193],[598.22,0.726],[598.38,0.948],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811211982,[[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.17,0.33435311],[598.18,0.30753128],[598.22,0.726],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811212180,[[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.16,0.30753128],[598.17,0.33435311],[598.22,0.726],[598.6,1.50197183],[599.12,0.6452778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811212686,[[597.8,1.03769382],[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.16,0.30753128],[598.17,0.33435311],[598.22,0.726],[598.6,1.50197183],[599.12,0.6452778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811213582,[[597.81,1.03769382],[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.16,0.30753128],[598.17,0.33435311],[598.22,0.726],[598.6,1.50197183],[599.12,0.6452778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811213783,[[597.81,1.03769382],[597.79,0.654],[597.17,0.334913],[596.82,1.25184538],[596.73,1.25184538]],[[598.15,0.33436428],[598.16,0.30753128],[598.17,0.33435311],[598.22,0.726],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811213991,[[597.81,1.03769382],[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.14,0.30753128],[598.15,0.33436428],[598.22,0.726],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811214188,[[597.81,1.03769382],[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.14,0.33436987],[598.22,0.726],[598.6,1.50197183],[599.11,0.64527977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811214383,[[597.82,1.03769382],[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.14,0.33436987],[598.22,0.726],[598.6,1.50197183],[599.12,0.64527977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811214787,[[597.82,1.03769382],[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.6,1.50197183],[599.12,0.64527977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811214985,[[597.83,1.03769382],[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.6,1.50197183],[599.12,0.64527977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811215393,[[597.79,0.654],[597.17,0.334913],[596.81,1.25184538],[596.71,1.25184538]],[[598.13,0.30754037],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811215588,[[597.79,0.654],[597.17,0.334913]],[[598.13,0.30754037],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811215589,[[597.79,0.654],[597.17,0.334913],[596.79,1.25184538],[596.69,1.25184538],[596.51,1.50221446]],[[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183],[598.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811215788,[[597.79,0.654],[597.17,0.334913],[596.79,1.25184538],[596.69,1.25184538],[596.51,1.50221446]],[[598.13,0.30754037],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811216088,[[597.8,1.03770327],[597.79,0.654],[597.17,0.334913],[596.79,1.25184538],[596.69,1.25184538]],[[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811216490,[[597.81,1.03770327],[597.79,0.654],[597.17,0.334913],[596.79,1.25184538],[596.69,1.25184538]],[[598.13,0.30754039],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811216688,[[597.81,1.03770327],[597.79,0.654],[596.79,1.25184538],[596.69,1.25184538]],[[598.13,0.30754039],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811217087,[[597.79,0.654],[596.79,1.25184538],[596.69,1.25184538]],[[598.13,0.30754039],[598.14,0.33436987],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811217290,[[597.79,0.654],[596.79,1.25184538],[596.69,1.25184538]],[[598.12,0.33438106],[598.13,0.30754039],[598.17,0.602],[598.22,0.726],[598.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811217490,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.11,0.30754039],[598.12,0.33438106],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811217798,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.1,0.33439224],[598.11,0.30754039],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811217988,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.09,0.30754039],[598.1,0.33439224],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811218181,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.08,0.33440342],[598.09,0.30754039],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811218386,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.07,0.30754039],[598.08,0.33440342],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811218984,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.08,0.33440342],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811219188,[[597.79,0.654],[596.81,1.25184538],[596.71,1.25184538],[596.54,1.50221446],[596.43,2.55585099]],[[598.07,0.30758556],[598.08,0.33440342],[598.17,0.602],[598.22,0.726],[598.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811219490,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.07,0.30758556],[598.08,0.33440342],[598.17,0.602],[598.22,0.726],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811219889,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.07,0.30758556],[598.17,0.602],[598.22,0.726],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811219890,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.07,0.64199457],[598.17,0.602],[598.22,0.726],[598.53,1.50197183],[599.04,0.64516899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811220092,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.06,0.30758556],[598.07,0.33440901],[598.17,0.602],[598.22,0.726],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811220492,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.07,0.33440901],[598.17,0.602],[598.22,0.726],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811220693,[[597.79,0.654],[596.7,1.25184538],[596.6,1.25184538],[596.42,1.50221446],[596.32,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.17,0.602],[598.22,0.726],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811221292,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.17,0.602],[598.22,0.726],[598.46,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811221794,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811222393,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.91,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811222688,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811222689,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.9,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811222893,[[597.79,0.654],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.89,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223093,[[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.88,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223294,[[596.78,0.62750282],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446],[596.44,2.55585099]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.87,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223490,[[596.79,0.6274972],[596.78,0.33513187],[596.77,1.25184538],[596.69,1.25184538],[596.54,1.50221446]],[[598.06,0.30757296],[598.07,0.33440901],[598.46,1.50197183],[598.86,0.64519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223794,[[596.8,0.29237095],[596.79,0.33512625],[596.78,1.58697725],[596.7,1.25184538],[596.56,1.50221446]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223795,[[596.8,0.29237095],[596.79,0.33512625],[596.78,1.58697725],[596.7,1.25184538],[596.56,1.50221446]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811223993,[[596.81,0.33511502],[596.8,0.29237095],[596.79,0.33512625],[596.78,1.25184538],[596.7,1.25184538]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811224294,[[596.82,0.29237095],[596.81,1.37225723],[596.79,0.33512625],[596.78,1.25184538],[596.7,1.25184538]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811224492,[[596.83,0.33510379],[596.82,0.29237095],[596.81,1.03714221],[596.78,1.25184538],[596.7,1.25184538]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811224691,[[596.84,0.29237095],[596.83,0.33510379],[596.81,1.03714221],[596.78,1.25184538],[596.7,1.25184538]],[[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811224891,[[596.84,0.29237095],[596.83,0.33510379],[596.81,1.03714221],[596.78,1.25184538],[596.7,1.25184538]],[[598.05,0.895],[598.06,0.30757296],[598.07,0.33440901],[598.43,1.50197183],[598.52,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811225088,[[596.85,1.03714221],[596.84,0.29237095],[596.83,1.58694917],[596.75,1.25184538],[596.62,1.50221446]],[[598.04,0.30757296],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183],[598.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811225294,[[596.85,1.03714221],[596.83,1.58694917],[596.75,1.25184538],[596.62,1.50221446]],[[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183],[598.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811225593,[[596.86,0.29236061],[596.85,1.03714221],[596.83,1.58694917],[596.75,1.25184538],[596.62,1.50221446]],[[598.03,0.691],[598.04,0.30756553],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811225892,[[596.86,1.32950282],[596.83,1.58694917],[596.75,1.25184538],[596.62,1.50221446]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811226093,[[596.87,0.29236061],[596.86,1.03714221],[596.83,1.58694917],[596.75,1.25184538],[596.62,1.50221446]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811226796,[[596.88,0.87],[596.87,0.29236061],[596.86,1.03714221],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811226987,[[596.89,1.32950282],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811227191,[[596.9,0.29236061],[596.89,1.03714221],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811227486,[[596.91,1.03714221],[596.9,0.29236061],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811227691,[[596.92,0.29236061],[596.91,1.03714221],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811227894,[[596.93,1.03714221],[596.92,0.29236061],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811228095,[[596.94,0.29236061],[596.93,1.03714221],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811228397,[[596.94,0.29236061],[596.88,0.87],[596.83,1.58694917],[596.75,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811228398,[[596.95,1.03714221],[596.94,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811228592,[[596.96,0.29236061],[596.95,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811229097,[[596.97,1.03714221],[596.96,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811229298,[[596.98,0.29236061],[596.97,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811229598,[[596.99,1.03714221],[596.98,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811229798,[[597.0,0.29236061],[596.99,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811230298,[[597.01,1.03714221],[597.0,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811230600,[[597.02,1.03714221],[597.0,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811230803,[[597.03,0.29236061],[597.02,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811231099,[[597.04,1.03714221],[597.03,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811231294,[[597.05,0.29236061],[597.04,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811231497,[[597.06,1.03714221],[597.05,0.29236061],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.30756553],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811231697,[[597.07,0.29239368],[597.06,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.01,0.30759883],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811231898,[[597.08,1.03714221],[597.07,0.29239368],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.01,0.30759883],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232094,[[597.09,0.29239368],[597.08,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.0,0.30759883],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232300,[[597.1,1.32953826],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[597.99,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232498,[[597.1,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232700,[[597.1,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232701,[[597.1,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.01,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811232902,[[597.11,1.32953616],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811233102,[[597.12,0.29239395],[597.11,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.4,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811233404,[[597.12,0.29239395],[597.11,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811233598,[[597.13,1.03714221],[597.12,0.29239395],[596.88,0.87],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811233798,[[597.13,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811234104,[[597.14,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811234302,[[597.15,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811234904,[[597.15,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811235104,[[597.16,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811235706,[[597.17,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.3076012],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811236410,[[597.17,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811236605,[[597.17,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811236805,[[597.18,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.34,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811237405,[[597.18,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811237805,[[597.19,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811238506,[[597.2,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811239410,[[597.21,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811239607,[[597.21,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811239810,[[597.22,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811240314,[[597.23,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811241212,[[597.24,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.33,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811241614,[[597.24,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811242010,[[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811242011,[[597.25,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811242409,[[597.26,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811242814,[[597.27,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811243313,[[597.28,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759292],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811243512,[[597.28,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811243813,[[597.29,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811244117,[[597.3,1.03714221],[596.88,0.87],[596.83,0.33510379],[596.82,1.25184538],[596.73,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811244319,[[597.3,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811245119,[[597.31,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811245716,[[597.32,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811245920,[[597.32,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759802],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811246319,[[597.33,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.01,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811246514,[[597.33,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.0,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811246718,[[597.33,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811246914,[[597.34,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811247320,[[597.35,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811247923,[[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811247924,[[597.36,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.8,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811248217,[[597.36,1.03714221],[596.88,0.87],[596.87,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.24,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811248421,[[597.36,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811248621,[[597.37,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811248918,[[597.38,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.07,0.33440901],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811249117,[[597.38,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.01,0.33444256],[598.02,0.30759843],[598.03,0.691],[598.05,0.895],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811249324,[[597.38,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.0,0.30759843],[598.01,0.33444256],[598.03,0.691],[598.05,0.895],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811249525,[[597.38,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[598.0,0.64204659],[598.03,0.691],[598.05,0.895],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811249726,[[597.39,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.05,0.895],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811249923,[[597.4,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.79,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.05,0.895],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811250124,[[597.4,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.05,0.895],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811250625,[[597.41,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.05,0.895],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811250826,[[597.41,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811251125,[[597.41,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.26,1.50197183],[598.68,0.64517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811251325,[[597.42,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.26,1.50197183],[598.68,0.64517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811251928,[[597.43,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.98,0.33445934],[597.99,0.30759843],[598.0,0.33444816],[598.03,0.691],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811252226,[[597.43,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.97,0.30759843],[597.98,0.33445934],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811252429,[[597.43,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.96,0.33447053],[597.97,0.30759843],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811252629,[[597.44,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.95,0.30759843],[597.96,0.33447053],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811252822,[[597.44,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.94,0.33448172],[597.95,0.30759843],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811253022,[[597.44,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.93,0.30759843],[597.94,0.33448172],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811253226,[[597.44,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.92,0.3344929],[597.93,0.30759843],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811253429,[[597.44,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811253626,[[597.45,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811254228,[[597.46,1.03714221],[596.88,0.87],[596.86,1.25184538],[596.83,0.33510379],[596.78,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.23,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811254425,[[597.46,1.03714221],[596.88,0.87],[596.85,1.25184538],[596.83,0.33510379],[596.77,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.2,1.50197183],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811254632,[[597.47,1.03714221],[596.88,0.87],[596.85,1.25184538],[596.83,0.33510379],[596.77,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.2,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811254929,[[597.47,1.03714221],[596.85,1.25184538],[596.83,0.33510379],[596.77,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.2,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811255328,[[597.48,1.03714221],[596.85,1.25184538],[596.83,0.33510379],[596.77,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.2,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811255729,[[597.49,1.03714221],[596.85,1.25184538],[596.83,0.33510379],[596.77,1.25184538],[591.34,0.61504311]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.2,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811256431,[[597.49,1.03714221],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538],[596.58,1.50221446]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811256432,[[597.49,1.03714221],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538],[596.58,1.50221446]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811256730,[[597.5,1.03714221],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538],[596.58,1.50221446]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811257326,[[597.51,1.03714221],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538],[596.58,1.50221446]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811257732,[[597.51,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811258429,[[597.52,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811258933,[[597.53,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.8,1.25184538],[596.72,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811259633,[[597.54,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[597.91,0.30759843],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811259824,[[597.54,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811260029,[[597.54,1.03714221],[597.14,0.651],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[597.91,0.3076392],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811260527,[[597.14,0.651],[596.83,0.33510379],[596.81,1.25184538],[596.73,1.25184538]],[[597.91,0.3076392],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811260732,[[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.9,0.33450409],[597.91,0.3076392],[597.92,0.3344929],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811260929,[[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.89,0.3076392],[597.9,0.33450409],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811261332,[[597.15,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.89,0.3076392],[597.9,0.33450409],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811261628,[[597.15,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.88,0.33451528],[597.89,0.3076392],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811261931,[[597.16,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.88,0.33451528],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811261932,[[597.16,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.87,0.3076392],[597.88,0.33451528],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811262133,[[597.17,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538]],[[597.86,0.33452647],[598.03,0.691],[598.17,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811262333,[[597.17,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538],[591.29,0.61504311]],[[597.85,0.30771363],[597.86,0.33452647],[598.03,0.691],[598.17,1.50197183],[598.58,0.64490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811262534,[[597.17,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538],[591.29,0.61504311]],[[597.84,0.33453766],[597.85,0.30771363],[598.03,0.691],[598.17,1.50197183],[598.38,0.64490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811262734,[[597.17,1.03730957],[597.14,0.651],[596.81,1.25184538],[596.73,1.25184538],[591.29,0.61504311]],[[597.83,0.30771363],[597.84,0.33453766],[598.03,0.691],[598.17,1.50197183],[598.38,0.64490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811263031,[[597.18,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.83,0.30771363],[597.84,0.33453766],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811263234,[[597.18,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.82,0.33454886],[597.83,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811263434,[[597.19,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.81,0.30771363],[597.82,0.33454886],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811263732,[[597.19,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.8,0.33456005],[597.81,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811263930,[[597.19,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.79,0.30771363],[597.8,0.33456005],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811264233,[[597.2,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.79,0.30771363],[597.8,0.33456005],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811264736,[[597.2,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.78,0.33457124],[597.79,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811264933,[[597.21,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.77,0.30771363],[597.78,0.33457124],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265134,[[597.21,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.76,0.33458244],[597.77,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265327,[[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.76,0.33458244],[597.77,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265328,[[597.22,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.75,0.30771363],[597.76,0.33458244],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265530,[[597.22,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.74,0.33459363],[597.75,0.30771363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265734,[[597.23,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.73,0.30771363],[597.74,0.33459363],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811265935,[[597.23,1.03730957],[597.14,0.651],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.73,0.33459923],[598.03,0.691],[598.15,1.50197183],[598.25,3.32943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811266134,[[597.23,1.03730957],[597.14,0.651],[596.49,1.25184538],[596.4,1.25184538],[596.25,1.50221446]],[[597.72,0.30771956],[597.73,0.33459923],[598.03,0.691],[598.18,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811266329,[[597.24,1.03730957],[597.14,0.651],[596.49,1.25184538],[596.4,1.25184538],[596.25,1.50221446]],[[597.72,0.30771956],[597.73,0.33459923],[598.03,0.691],[598.18,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811267331,[[597.25,1.03730957],[597.14,0.651],[596.49,1.25184538],[596.4,1.25184538],[596.25,1.50221446]],[[597.72,0.30771956],[597.73,0.33459923],[598.03,0.691],[598.18,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811267935,[[597.26,1.03730957],[597.14,0.651],[596.49,1.25184538],[596.4,1.25184538],[596.25,1.50221446]],[[597.72,0.30771956],[597.73,0.33459923],[598.03,0.691],[598.18,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811268637,[[597.26,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.73,0.33459923],[598.03,0.691],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811268638,[[597.26,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774],[598.26,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811268831,[[597.27,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.72,0.30773393],[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811269236,[[597.28,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.72,0.30773393],[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811269632,[[597.29,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.72,0.30773393],[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811270233,[[597.29,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811270435,[[597.3,1.03730957],[597.14,0.651],[596.44,1.25184538],[596.36,1.25184538],[596.22,1.50221446]],[[597.72,0.30773715],[597.73,0.33459923],[598.03,0.691],[598.17,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811271037,[[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538]],[[597.72,0.30773715],[597.73,0.33459923],[598.03,0.691],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811271038,[[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446],[596.08,2.55585099]],[[597.72,0.30773715],[597.73,0.33459923],[598.03,0.691],[598.21,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811271536,[[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446],[596.08,2.55585099]],[[597.72,0.30773715],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811271737,[[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446],[596.08,2.55585099]],[[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811271932,[[597.15,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.72,0.30773793],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774],[598.65,0.64483417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811272335,[[597.16,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.72,0.30773793],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774],[598.65,0.64483417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811272740,[[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.72,0.30773793],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774],[598.65,0.64483417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811272741,[[597.17,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.72,0.30773793],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774],[598.65,0.64483417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811273142,[[597.18,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.72,0.30773793],[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774],[598.65,0.64483417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811273436,[[597.18,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.73,0.33459923],[598.21,1.50197183],[598.25,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811273638,[[597.19,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.72,0.30773682],[597.73,0.33459923],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811274137,[[597.2,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.72,0.30773682],[597.73,0.33459923],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811274343,[[597.21,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.72,0.30773682],[597.73,0.33459923],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811274543,[[597.21,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.73,0.33459923],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819],[598.67,0.64483904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811274742,[[597.21,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811275042,[[597.22,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811275439,[[597.23,1.03489899],[597.14,0.651],[596.37,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.23,1.50197183],[598.32,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811275646,[[597.23,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.18,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.2,1.50197183],[598.29,2.55543819],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811276045,[[597.24,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.18,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.2,1.50197183],[598.29,2.55543819],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811276443,[[597.25,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.18,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.2,1.50197183],[598.29,2.55543819],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811276842,[[597.26,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.18,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.2,1.50197183],[598.29,2.55543819],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811277343,[[597.27,1.03489899],[597.14,0.651],[596.4,1.25184538],[596.32,1.25184538],[596.18,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.2,1.50197183],[598.29,2.55543819],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811277548,[[597.27,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[598.32,1.50197183],[598.42,2.55543819],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811277848,[[597.27,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.32,1.50197183],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811278048,[[597.28,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.32,1.50197183],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811278646,[[597.29,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.32,1.50197183],[598.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811278849,[[597.29,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.72,0.30772309],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811279347,[[597.29,1.03489899],[597.14,0.651],[596.35,1.25184538],[596.26,1.25184538],[596.1,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811279548,[[597.14,0.651],[596.36,1.25184538],[596.27,1.25184538],[596.12,1.50221446],[596.02,2.55585099]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.39,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811279743,[[597.14,0.651],[596.36,1.25184538],[596.27,1.25184538],[596.12,1.50221446],[596.02,2.55585099]],[[597.72,0.30772258],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811280053,[[597.14,0.651],[596.36,1.25184538],[596.27,1.25184538],[596.12,1.50221446],[596.02,2.55585099]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811280252,[[597.15,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.27,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.53,0.64539207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811280948,[[597.16,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.27,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.53,0.64539207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811281451,[[597.16,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811281849,[[597.17,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811282454,[[597.18,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811282747,[[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811282748,[[597.19,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811283753,[[597.2,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811284352,[[597.21,1.03431826],[597.14,0.651],[596.36,1.25184538],[596.28,1.25184538],[596.12,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.3,1.50197183],[598.4,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811284653,[[597.21,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.72,0.30773262],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811284851,[[597.21,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183],[598.61,0.64543577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811285153,[[597.22,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.72,0.30772956],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811285352,[[597.22,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811285554,[[597.23,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811286054,[[597.24,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811286454,[[597.24,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.72,0.30773114],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811286654,[[597.25,1.03431826],[597.14,0.651],[596.33,1.25184538],[596.23,1.25184538],[596.06,1.50221446]],[[597.72,0.64233597],[597.73,0.33459923],[597.84,0.787],[597.88,0.683],[598.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811286956,[[597.25,1.03431826],[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.71,0.30773333],[597.72,0.33460483],[597.73,0.33459923],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811287154,[[597.26,1.03431826],[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.71,0.30773333],[597.72,0.33460483],[597.73,0.33459923],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811287355,[[597.26,1.03431826],[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811287553,[[597.27,1.03431826],[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811288155,[[597.28,1.03431826],[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811288656,[[597.14,0.651],[596.41,1.25184538],[596.32,1.25184538],[596.16,1.50221446]],[[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811289151,[[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446],[596.09,2.55585099]],[[597.71,0.30772673],[597.72,0.33460483],[597.84,0.787],[597.88,0.683],[598.3,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811289355,[[597.15,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.71,0.30772673],[597.72,0.33460483],[597.84,0.787],[597.88,0.683],[598.21,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811289855,[[597.16,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.72,0.33460483],[597.84,0.787],[597.88,0.683],[598.21,1.50197183],[598.45,0.64537427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811290059,[[597.16,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.7,0.29125239],[597.71,0.30772659],[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811290256,[[597.16,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811290456,[[597.17,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811290957,[[597.18,1.03432121],[597.14,0.651],[596.44,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.84,0.787],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811291359,[[597.19,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.84,0.787],[597.88,0.683],[598.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811291758,[[597.19,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811291958,[[597.2,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811292361,[[597.2,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.7,0.29125239],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183],[598.61,0.64537427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811292561,[[597.21,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.69,0.30772366],[597.7,0.29125239],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811292960,[[597.22,1.03432121],[597.14,0.651],[596.49,1.25184538],[596.41,1.25184538],[596.25,1.50221446]],[[597.69,0.30772366],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183],[598.58,0.64537427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811293155,[[597.22,1.03432121],[597.14,0.651],[596.5,0.29124751],[596.49,1.25184538],[596.41,1.25184538]],[[597.71,0.30772366],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183],[598.57,0.64537427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811293461,[[597.22,1.03432121],[597.14,0.651],[596.5,0.29124751],[596.49,1.25184538],[596.41,1.25184538]],[[597.68,0.29124751],[597.7,0.30772366],[597.72,0.33460483],[597.88,0.683],[598.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811293658,[[597.22,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.67,0.30772366],[597.68,0.29124751],[597.72,0.33460483],[597.88,0.683],[598.12,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811293856,[[597.23,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.67,0.30772366],[597.68,0.29124751],[597.72,0.33460483],[597.88,0.683],[598.12,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811294562,[[597.24,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.68,0.29124751],[597.72,0.33460483],[597.88,0.683],[598.12,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811294759,[[597.24,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.67,0.30772601],[597.68,0.29124751],[597.72,0.33460483],[597.88,0.683],[598.12,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811295462,[[597.24,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.67,0.30772601],[597.68,0.29124751],[597.71,0.871],[597.72,0.33460483],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811295658,[[597.25,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.5,0.29124751],[596.46,1.25184538]],[[597.67,0.30772601],[597.68,0.29124751],[597.71,0.871],[597.72,0.33460483],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811295956,[[597.25,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538]],[[597.67,0.30772601],[597.71,0.871],[597.72,0.33460483],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296161,[[597.25,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[591.49,7.91747453]],[[597.66,0.30772601],[597.71,0.871],[597.72,0.33460483],[597.88,0.683],[603.06,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296357,[[597.26,1.03432121],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[591.49,7.91747453]],[[597.66,0.29124507],[597.7,0.30772601],[597.71,0.871],[597.72,0.33460483],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296561,[[597.26,1.03432121],[597.14,0.651],[596.46,1.25184538],[591.49,7.91747453]],[[597.66,0.29124507],[597.7,0.30772601],[597.71,0.871],[597.72,0.33460483],[597.88,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296562,[[597.26,1.03432121],[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.66,0.29124507],[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296863,[[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.66,0.29124507],[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811296864,[[597.27,1.03432121],[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.66,0.29124507],[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811297459,[[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.66,0.29124507],[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811298463,[[597.15,1.03485564],[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.66,0.29124507],[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811298963,[[597.15,1.03485564],[597.14,0.651],[596.7,1.25184538],[596.63,1.25184538],[596.5,1.50221446]],[[597.71,0.871],[597.72,0.33460483],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811299260,[[597.15,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819],[598.26,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811299561,[[597.16,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819],[598.26,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811299964,[[597.17,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819],[598.26,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811300165,[[597.17,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.7,1.02074171],[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811300465,[[597.17,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.7,1.00425239],[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811300659,[[597.18,1.03485564],[597.14,0.651],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.7,1.00425239],[597.71,0.871],[597.72,0.33460483],[598.01,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811301265,[[597.18,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.7,1.00425239],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811301662,[[597.19,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.7,1.00425239],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811301961,[[597.2,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811302168,[[597.2,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811302473,[[597.21,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811302864,[[597.22,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811303169,[[597.23,1.03485564],[597.14,0.651],[596.58,1.25184538],[596.49,1.25184538],[596.33,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811303765,[[597.23,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811304269,[[597.24,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811304470,[[597.24,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.68,0.33462722],[597.69,0.29124995],[597.7,0.713],[597.71,0.871],[597.72,0.33460483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811304663,[[597.25,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.68,0.33462722],[597.69,0.29124995],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811304970,[[597.25,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.68,0.33462722],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811305273,[[597.26,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.67,0.29125848],[597.68,0.33462722],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811305473,[[597.26,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811305673,[[597.26,1.03485564],[597.14,0.651],[596.55,1.25184538],[596.46,1.25184538],[596.29,1.50221446]],[[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871],[598.32,0.64534618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811306174,[[597.26,1.03485564],[597.14,0.651],[596.5,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811306375,[[597.27,1.03485564],[597.14,0.651],[596.5,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.65,0.30775602],[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811307375,[[597.28,1.03485564],[597.14,0.651],[596.5,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.65,0.30775602],[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811307878,[[597.14,0.651],[596.5,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.65,0.30775602],[597.66,0.33463842],[597.67,0.29125848],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811308074,[[597.14,0.651],[596.5,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.65,0.30775602],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811308270,[[597.14,0.651],[596.5,1.25184538]],[[597.65,0.30775602],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811308271,[[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848],[596.36,1.50221446]],[[597.65,0.30775602],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811308574,[[597.15,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.65,0.30775602],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811309276,[[597.15,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.64,0.29127433],[597.65,0.30775602],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811309472,[[597.16,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.63,0.30775602],[597.64,0.29127433],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811309676,[[597.17,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.63,0.30775602],[597.64,0.29127433],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811310076,[[597.17,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.64,0.29127433],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811310278,[[597.18,1.03619597],[597.14,0.651],[596.58,1.25184538],[596.5,1.25184538],[596.44,0.29125848]],[[597.64,0.29127433],[597.66,0.33463842],[597.7,0.713],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811310476,[[597.18,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538],[596.44,0.29125848]],[[597.64,0.29127433],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811310875,[[597.18,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811311177,[[597.19,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811311573,[[597.2,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811312076,[[597.21,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811313073,[[597.22,1.03619597],[597.14,0.651],[596.6,1.25184538],[596.52,1.25184538]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811313272,[[597.22,1.03619597],[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811313672,[[597.23,1.03619597],[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.63,0.29124873],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811313976,[[597.23,1.03619597],[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811314176,[[597.23,1.03619597],[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183],[605.23,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811314377,[[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183],[605.23,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811314378,[[597.24,1.03619597],[597.14,0.651],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183],[605.23,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811314779,[[597.25,1.03619597],[596.52,1.25184538],[596.42,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183],[605.23,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811315278,[[597.26,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.65,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[605.23,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811315279,[[597.26,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.65,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811315779,[[597.27,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.65,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811316283,[[597.28,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.65,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811316473,[[597.29,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.65,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811316981,[[597.29,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183],[598.53,0.64542116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811317174,[[597.3,1.03619597],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446],[596.13,2.55585099]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811317379,[[597.3,1.03619597],[597.29,0.927],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811317782,[[597.31,1.03619597],[597.29,0.927],[596.53,1.25184538],[596.42,1.25184538],[596.24,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811317983,[[597.31,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811318482,[[597.32,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811319078,[[597.33,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811319582,[[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811319583,[[597.34,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.64,0.29123532],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811319986,[[597.35,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811320180,[[597.35,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183],[603.91,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811320378,[[597.36,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183],[603.91,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811321084,[[597.37,1.03619597],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.23,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.25,1.50197183],[603.91,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811321283,[[597.37,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811321683,[[597.38,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811322184,[[597.39,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811322586,[[597.4,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811323286,[[597.41,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811323987,[[597.42,1.03619597],[597.29,0.927],[596.49,1.25184538],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811324188,[[597.42,1.03619597],[597.29,0.927],[596.39,1.25184538],[596.21,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.26,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811324189,[[597.42,1.03619597],[597.29,0.927],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811324888,[[597.43,1.03619597],[597.29,0.927],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.65,0.29122192],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811325892,[[597.44,1.03619597],[597.29,0.927],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811326190,[[597.44,1.03619597],[597.29,0.927],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811326391,[[597.45,1.03619597],[597.29,0.927],[596.61,1.25184538],[596.52,1.25184538],[596.36,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811326592,[[597.45,1.03619597],[597.29,0.927],[596.57,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.18,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811327089,[[597.46,1.03619597],[597.29,0.927],[596.57,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.18,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811327887,[[597.29,0.927],[596.57,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.18,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811328691,[[597.3,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.64,0.2912207],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811328892,[[597.3,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.23,1.50197183],[598.49,0.64508363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811329195,[[597.3,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811329395,[[597.31,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.7,0.713],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811330094,[[597.31,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811330293,[[597.32,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811330498,[[597.32,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183],[598.75,0.64494661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811330796,[[597.33,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811331095,[[597.33,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183],[598.75,0.64494475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811331396,[[597.34,1.03903788],[597.29,0.927],[596.51,1.25184538],[596.41,1.25184538],[596.24,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.23,1.50197183],[598.75,0.64494475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811331594,[[597.34,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.63,0.29123654],[597.66,0.33463842],[597.71,0.871],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811331997,[[597.34,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811332196,[[597.34,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,0.871],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811332395,[[597.35,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,0.871],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811332896,[[597.36,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,0.871],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811333307,[[597.36,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,1.758],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811334004,[[597.37,1.03903788],[597.29,0.927],[596.5,1.25184538],[596.41,1.25184538],[596.22,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,1.758],[598.27,1.50197183],[598.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811334199,[[597.37,1.03903788],[597.29,0.927],[596.53,1.25184538],[596.43,1.25184538],[596.25,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,1.758],[598.26,1.50197183],[598.37,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811334497,[[597.38,1.03903788],[597.29,0.927],[596.53,1.25184538],[596.43,1.25184538],[596.25,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,1.758],[598.26,1.50197183],[598.37,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811334797,[[597.39,1.03903788],[597.29,0.927],[596.53,1.25184538],[596.43,1.25184538],[596.25,1.50221446]],[[597.62,0.29122679],[597.66,0.33463842],[597.71,1.758],[598.26,1.50197183],[598.37,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811334995,[[597.39,1.03903788],[597.29,0.927],[596.53,1.25184538],[596.43,1.25184538],[596.25,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.26,1.50197183],[598.37,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811335298,[[597.4,1.03903788],[597.29,0.927],[596.53,1.25184538],[596.43,1.25184538],[596.25,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.26,1.50197183],[598.37,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811335798,[[597.4,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.46,1.25184538],[596.3,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.21,1.50197183],[598.31,2.55543819],[598.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811335993,[[597.41,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.46,1.25184538],[596.3,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.21,1.50197183],[598.31,2.55543819],[598.46,0.64494475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811336296,[[597.41,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.46,1.25184538],[596.3,1.50221446]],[[597.65,0.29121339],[597.66,0.33463842],[597.71,1.758],[598.21,1.50197183],[598.31,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811336499,[[597.42,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.46,1.25184538],[596.3,1.50221446]],[[597.65,0.29121339],[597.66,0.33463842],[597.71,1.758],[598.21,1.50197183],[598.31,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811336999,[[597.43,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.46,1.25184538],[596.3,1.50221446]],[[597.65,0.29121339],[597.66,0.33463842],[597.71,1.758],[598.21,1.50197183],[598.31,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811337901,[[597.44,1.03903788],[597.29,0.927],[596.56,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819],[598.43,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811338199,[[597.44,1.03903788],[597.29,0.927],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819],[598.42,0.64484246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811338700,[[597.45,1.03903788],[597.29,0.927],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811338907,[[597.45,1.03903788],[597.29,0.927],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819],[598.42,0.64488304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811339401,[[597.45,1.03903788],[597.29,0.927],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.65,0.2912073],[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811339799,[[597.46,1.03903788],[597.29,0.927],[596.59,1.25184538],[596.5,1.25184538],[596.34,1.50221446]],[[597.65,0.2912073],[597.66,0.33463842],[597.71,1.758],[598.18,1.50197183],[598.28,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811340403,[[597.46,1.03903788],[597.29,0.927],[596.63,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912073],[597.66,0.33463842],[597.71,1.758],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811340800,[[597.29,0.927],[596.63,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912073],[597.66,0.33463842],[597.71,1.758],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811341002,[[597.29,0.927],[596.63,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811341305,[[597.3,1.03879141],[597.29,0.927],[596.63,1.25184538],[596.55,1.25184538],[596.5,0.29123289]],[[597.64,0.29121217],[597.66,0.33463842],[597.71,1.758],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811341704,[[597.31,1.03879141],[597.29,0.927],[596.63,1.25184538],[596.55,1.25184538],[596.5,0.29123289]],[[597.64,0.29121217],[597.66,0.33463842],[597.71,1.758],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811342700,[[597.31,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.56,1.25184538],[596.5,0.29123289]],[[597.64,0.29121217],[597.66,0.33463842],[597.71,1.758],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811343105,[[597.32,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.56,1.25184538],[596.5,0.29123289]],[[597.64,0.29121217],[597.66,0.33463842],[597.71,1.758],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811344005,[[597.33,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.56,1.25184538]],[[597.66,0.33463842],[597.71,1.758],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811344704,[[597.34,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.11,1.50197183],[598.21,2.55543819],[598.36,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811344905,[[597.34,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.11,1.50197183],[598.21,2.55543819],[598.35,0.64468317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811345105,[[597.34,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.66,0.33463842],[597.71,1.758],[598.11,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811345401,[[597.35,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912207],[597.66,0.33463842],[597.71,0.871],[598.11,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811345799,[[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912207],[597.66,0.33463842],[597.71,0.871],[598.11,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811345800,[[597.36,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912207],[597.66,0.33463842],[597.71,0.871],[598.11,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811346406,[[597.37,1.03879141],[597.29,0.927],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.65,0.2912207],[597.66,0.33463842],[597.71,0.871],[598.11,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811347102,[[597.29,0.927]],[[597.66,0.33463842],[597.71,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811347103,[[597.38,1.03879141],[597.29,0.927],[596.71,1.25184538],[596.63,1.25184538],[596.48,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[598.05,1.50197183],[598.14,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811347700,[[597.39,1.03879141],[597.29,0.927],[596.71,1.25184538],[596.63,1.25184538],[596.48,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[598.05,1.50197183],[598.14,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811348006,[[597.4,1.03879141],[597.29,0.927],[596.71,1.25184538],[596.63,1.25184538],[596.48,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[598.05,1.50197183],[598.14,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811348310,[[597.4,1.03879141],[597.29,0.927],[596.71,1.25184538],[596.63,1.25184538],[596.48,1.50221446]],[[597.65,0.29121217],[597.66,0.33463842],[597.71,0.871],[598.05,1.50197183],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811348600,[[597.41,1.03879141],[597.29,0.927],[596.71,1.25184538],[596.63,1.25184538],[596.48,1.50221446]],[[597.65,0.29121217],[597.66,0.33463842],[597.71,0.871],[598.05,1.50197183],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811349008,[[597.42,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.65,0.29121217],[597.66,0.33463842],[597.71,0.871],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811349409,[[597.42,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.65,0.29121217],[597.66,0.33463842],[597.71,0.871],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811349605,[[597.43,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.65,0.29121217],[597.66,0.33463842],[597.71,0.871],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811349910,[[597.43,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811350109,[[597.44,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.66,0.33463842],[597.71,0.871],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811350309,[[597.44,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.71,0.871],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811350509,[[597.44,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811350709,[[597.45,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.03,1.50197183],[598.47,0.64476583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811350910,[[597.45,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.03,1.50197183],[598.46,0.64476583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811351209,[[597.45,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.49,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.03,1.50197183],[598.45,0.64476583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811351508,[[597.46,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811352308,[[597.46,1.03879141],[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.53,0.29120973]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811352606,[[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538],[596.53,0.29120973]],[[597.64,0.29121339],[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811352910,[[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538]],[[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811353107,[[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538]],[[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811353306,[[597.29,0.927],[596.72,1.25184538],[596.64,1.25184538]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[598.02,1.50197183],[598.11,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811353710,[[597.3,1.0386737],[597.29,0.927],[596.74,1.25184538],[596.67,1.25184538],[596.53,1.50221446]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[598.02,4.05741002],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811353908,[[597.3,1.0386737],[597.29,0.927],[596.74,1.25184538],[596.67,1.25184538],[596.53,1.50221446]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[597.94,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811354710,[[597.31,1.0386737],[597.29,0.927],[596.74,1.25184538],[596.67,1.25184538],[596.53,1.50221446]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[597.94,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811355314,[[597.32,1.0386737],[597.29,0.927],[596.74,1.25184538],[596.67,1.25184538],[596.53,1.50221446]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[597.94,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811355706,[[597.32,1.0386737],[597.29,0.927]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811355707,[[597.32,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.63,0.97323045],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811355911,[[597.32,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811356206,[[597.32,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811356410,[[597.33,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811357011,[[597.34,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811357710,[[597.35,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811357913,[[597.36,1.0386737],[597.29,0.927],[596.71,1.25184538],[596.64,1.25184538],[596.5,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811358113,[[597.36,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538],[596.45,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811358114,[[597.36,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538],[596.45,1.50221446]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811358514,[[597.37,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538],[596.53,0.29122801]],[[597.62,0.29123289],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811359015,[[597.38,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538]],[[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811359216,[[597.38,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538]],[[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183],[598.42,0.64470993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811359516,[[597.39,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811359916,[[597.4,1.0386737],[597.29,0.927],[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.77,0.613],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811360417,[[597.4,1.0386737],[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811360717,[[597.4,1.0386737],[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.99,1.50197183],[598.42,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811360915,[[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.99,1.50197183],[598.42,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811360916,[[597.41,1.0386737],[596.67,1.25184538],[596.59,1.25184538]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[597.99,1.50197183],[598.41,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811361125,[[597.41,1.0386737],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446],[596.31,2.55585099]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811361612,[[596.64,1.25184538],[596.55,1.25184538],[596.51,0.29122923],[596.4,1.50221446],[596.31,2.55585099]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811361814,[[596.65,0.29252681],[596.64,1.25184538],[596.55,1.25184538],[596.51,0.29122923],[596.4,1.50221446]],[[597.61,0.29122679],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362117,[[596.66,1.03890695],[596.65,0.29252681],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819],[598.45,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362318,[[596.67,0.29252681],[596.66,1.03890695],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362517,[[596.68,1.03890695],[596.67,0.29252681],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362718,[[596.69,0.29252681],[596.68,1.03890695],[596.64,1.25184538],[596.55,1.25184538],[596.4,1.50221446]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362918,[[596.69,0.29252681],[596.68,1.03890695]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811362919,[[596.69,0.29252681],[596.68,1.03890695],[596.59,1.25184538],[596.5,1.25184538],[596.35,1.50221446]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811363116,[[596.69,0.29252681],[596.68,1.80590695],[596.59,1.25184538],[596.5,1.25184538],[596.35,1.50221446]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811363315,[[596.7,1.03890695],[596.69,0.29252681],[596.68,0.767],[596.59,1.25184538],[596.5,1.25184538]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811363515,[[596.71,0.29252681],[596.7,1.03890695],[596.68,0.767],[596.59,1.25184538],[596.51,0.29131821]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811363821,[[596.72,1.03890695],[596.71,0.29252681],[596.68,0.767],[596.59,1.25184538],[596.51,0.29131821]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811364116,[[596.73,0.29252681],[596.72,1.03890695],[596.68,0.767],[596.59,1.25184538],[596.51,0.29131821]],[[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811364321,[[596.73,0.29252681],[596.72,1.03890695],[596.68,0.767],[596.59,1.25184538],[596.51,0.29131821]],[[597.59,0.589],[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811364620,[[596.73,0.29252681],[596.72,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.54316359]],[[597.59,0.589],[597.6,0.29132309],[597.63,0.682],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811365019,[[596.74,1.03890695],[596.73,0.29252681],[596.68,0.767],[596.6,1.25184538],[596.51,1.25184538]],[[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811365219,[[596.75,0.29252681],[596.74,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.25184538]],[[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811365417,[[596.76,1.03890695],[596.75,0.29252681],[596.68,0.767],[596.6,1.25184538],[596.51,1.54316359]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811365620,[[596.77,0.29252681],[596.76,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.54316359]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811365922,[[596.78,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.54316359]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811366222,[[596.79,0.29253098],[596.78,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.54316359]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64463607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811366621,[[596.79,0.29253098],[596.78,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.25184538]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64463607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811366920,[[596.8,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.25184538]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64463607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811367116,[[596.81,1.03890695],[596.68,0.767],[596.6,1.25184538],[596.51,1.25184538]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.64463607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811367416,[[596.81,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538],[596.42,0.29133041]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811367621,[[596.81,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538],[596.42,0.29133041]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811367821,[[596.82,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538],[596.42,0.29133041]],[[597.58,0.29131821],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811368017,[[596.83,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811368522,[[596.84,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811368824,[[596.84,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.48,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811369022,[[596.85,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183],[598.26,0.6445259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811369218,[[596.85,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811369522,[[596.86,1.03890695],[596.68,0.767],[596.58,1.25184538],[596.5,1.25184538]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.03,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811369723,[[596.86,1.03890695],[596.68,0.767],[596.43,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811370016,[[596.87,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.35,1.25184538],[596.19,1.50221446]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811370217,[[596.87,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.42,0.29132431],[596.35,1.25184538]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811370820,[[596.88,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.42,0.29132431],[596.35,1.25184538]],[[597.57,0.29132675],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811371019,[[596.88,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.35,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811371215,[[596.88,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.42,0.29132187],[596.35,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811371419,[[596.89,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.42,0.29132187],[596.35,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811372122,[[596.9,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.42,0.29132187],[596.35,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811372523,[[596.9,1.03883707],[596.68,0.767],[596.42,0.29132187],[596.35,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811372524,[[596.9,1.03883707],[596.68,0.767],[596.42,0.29132187],[596.41,1.25184538],[596.33,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811372922,[[596.91,1.03883707],[596.68,0.767],[596.42,0.29132187],[596.41,1.25184538],[596.33,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811373323,[[596.92,1.03883707],[596.68,0.767],[596.42,0.29132187],[596.41,1.25184538],[596.33,1.25184538]],[[597.56,0.29132187],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811374123,[[596.92,1.03883707],[596.68,0.767],[596.41,1.25184538],[596.33,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.01,1.50197183],[598.24,0.64486757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811374317,[[596.92,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.31,1.25184538]],[[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811374719,[[596.93,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.31,1.25184538]],[[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811374923,[[596.94,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.31,1.25184538]],[[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811375626,[[596.95,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.31,1.25184538]],[[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811376325,[[596.96,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.31,1.25184538]],[[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811376520,[[596.96,1.03883707],[596.68,0.767],[596.42,0.291317],[596.39,1.25184538],[596.3,1.25184538]],[[597.54,0.3077854],[597.55,0.291317],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811377025,[[596.96,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.54,0.3077854],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811377224,[[596.97,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.57,0.3077854],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811377420,[[596.97,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.53,0.29131578],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811377624,[[596.98,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.53,0.29131578],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811378625,[[596.99,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.53,0.29131578],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811378926,[[597.0,1.03883707],[596.68,0.767],[596.39,1.25184538],[596.3,1.25184538]],[[597.53,0.29131578],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811379422,[[597.0,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.53,0.29131578],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.96,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811379928,[[597.0,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.96,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811380123,[[597.0,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.57,0.30778362],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.96,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811380323,[[597.01,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.52,0.29130724],[597.57,0.30778362],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811380525,[[597.01,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811380821,[[597.02,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811381627,[[597.02,1.03883707],[596.68,0.767],[596.42,1.25184538],[596.35,1.25184538],[596.21,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.16,0.64495049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811381825,[[596.68,0.767]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.16,0.64495049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811381826,[[597.03,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.36,1.25184538],[596.23,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811382127,[[597.03,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.36,1.25184538],[596.23,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811382324,[[597.04,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.36,1.25184538],[596.23,1.50221446]],[[597.52,0.29130724],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811382924,[[597.05,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.36,1.25184538],[596.23,1.50221446]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811383129,[[597.05,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.36,1.25184538],[596.23,1.50221446]],[[597.57,0.30778436],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811383324,[[597.05,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.57,0.30778436],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811383523,[[597.06,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.57,0.30778436],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811383723,[[597.06,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811383929,[[597.07,1.03883707],[596.68,0.767],[596.43,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811384229,[[597.07,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.15,3.20038868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811384528,[[597.08,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64495049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811384723,[[597.08,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811384929,[[597.08,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811385329,[[597.09,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811385629,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.4,0.2913048],[596.36,1.25184538]],[[597.51,0.2913048],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811385929,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.36,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811386129,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.36,1.25184538]],[[597.57,0.30778329],[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.14,0.64494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811386325,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.36,1.25184538]],[[597.5,0.29129993],[597.57,0.30778329],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811386524,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.36,1.25184538]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811386724,[[597.1,1.03883707],[596.68,0.767],[596.44,1.25184538],[596.36,1.25184538]],[[597.57,0.30777963],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811386925,[[597.11,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.49,0.29130115],[597.57,0.30777963],[597.58,0.895],[597.59,0.589],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811387128,[[597.11,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.58,0.895],[597.59,0.589],[597.66,0.33463842],[598.13,0.64494658],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811387324,[[597.12,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.57,0.30778288],[597.58,0.895],[597.66,0.33463842],[598.13,0.64494658],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811387529,[[597.12,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.48,0.29129993],[597.57,0.30778288],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811387726,[[597.12,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811388129,[[597.12,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.47,0.29129871],[597.57,0.30777462],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811388429,[[597.13,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811388631,[[597.14,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.46,0.29129871],[597.57,0.30777852],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811388828,[[597.14,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.46,0.29129871],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811389030,[[597.14,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819],[602.96,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811389329,[[597.14,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.57,0.30777498],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819],[602.96,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811389632,[[597.15,1.03883707],[596.68,0.767],[596.45,1.25184538],[596.38,1.25184538],[596.24,1.50221446]],[[597.57,0.30777498],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819],[602.96,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811389831,[[597.15,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.57,0.30777498],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819],[598.98,3.65062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811390227,[[597.15,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.56,0.29129383],[597.57,0.30777498],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811390426,[[597.16,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.30777498],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811390629,[[597.16,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,1.11377498],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842],[598.14,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811390831,[[597.17,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.806],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842],[598.13,0.6450673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811391231,[[597.17,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.806],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811391432,[[597.17,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.806],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842],[598.13,0.64508293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811391932,[[597.18,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.806],[597.56,0.29129383],[597.58,0.895],[597.66,0.33463842],[598.13,0.64508293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811392133,[[597.18,1.03883707],[596.68,0.767],[596.47,1.25184538],[596.4,1.25184538],[596.27,1.50221446]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.13,0.64508293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811392332,[[597.18,1.03883707],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.13,0.64508293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811392333,[[597.18,1.03883707],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[597.92,1.50197183],[598.0,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811392534,[[597.19,1.03693332],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[597.92,1.50197183],[598.0,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811393235,[[597.19,1.03693332],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811393431,[[597.2,1.03693332],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811394035,[[597.21,1.03693332],[596.68,0.767],[596.49,1.25184538],[596.42,1.25184538],[596.28,1.50221446]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811394839,[[597.21,1.03693332],[596.68,0.767],[596.49,1.25184538],[596.34,1.25184538],[596.19,1.50221446]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811395133,[[597.22,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.34,1.25184538],[596.19,1.50221446]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811395338,[[597.22,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811395637,[[597.23,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811396138,[[597.24,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811396639,[[597.25,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811397433,[[597.26,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811397738,[[597.27,1.03693332],[596.68,0.767],[596.43,1.25184538],[596.42,0.29127311],[596.34,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.02,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811397939,[[597.27,1.03693332],[596.68,0.767],[596.45,1.25184538],[596.42,0.29127311],[596.36,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811398640,[[597.28,1.03693332],[596.68,0.767],[596.45,1.25184538],[596.42,0.29127311],[596.36,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811399165,[[597.29,1.03693332],[596.68,0.767],[596.45,1.25184538],[596.42,0.29127311],[596.36,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811399538,[[597.3,1.03693332],[596.68,0.767],[596.45,1.25184538],[596.42,0.29127311],[596.36,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811400240,[[596.68,0.767],[596.45,1.25184538],[596.42,0.29127311],[596.36,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811400441,[[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.42,0.29127311],[596.39,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811400442,[[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.42,0.29127311],[596.39,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811400641,[[596.68,0.767],[596.48,1.25184538],[596.42,0.29127311],[596.39,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811400841,[[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.42,0.29127311],[596.39,1.25184538]],[[597.54,0.29129261],[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811401137,[[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.39,1.25184538]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811401340,[[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.39,1.25184538]],[[597.55,0.806],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[603.69,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811401543,[[596.7,1.03727383],[596.69,0.29255511],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[603.69,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811401836,[[596.71,0.29255511],[596.7,1.03727383],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[603.69,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811402041,[[596.7,1.03727383],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[598.53,0.64512292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811402236,[[596.7,1.03727383],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811402435,[[596.71,1.03727383],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[598.53,0.64532692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811402741,[[596.72,1.03727383],[596.68,0.767],[596.48,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[598.04,1.50197183],[598.53,0.64532692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811403043,[[596.72,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811403436,[[596.73,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811403938,[[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538],[596.44,0.29133285]],[[597.53,0.29133285],[597.58,0.895],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811403939,[[596.74,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,0.895],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811404142,[[596.75,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,0.895],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811404343,[[596.75,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,1.18630115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811404644,[[596.75,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811404946,[[596.76,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811405144,[[596.77,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811405347,[[596.77,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.52,0.29129871],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811405742,[[596.78,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.52,0.29129871],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811406245,[[596.79,1.03727383],[596.68,0.767],[596.55,1.25184538],[596.52,0.29129871],[596.47,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[597.95,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811406445,[[596.79,1.03727383],[596.68,0.767],[596.52,0.29129871],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819],[598.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811406648,[[596.79,1.03727383],[596.68,0.767],[596.52,0.29129871],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.96330115],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819],[598.72,0.64542604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811406946,[[596.8,1.03727383],[596.68,0.767],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819],[598.72,0.64542604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811407354,[[596.8,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811407647,[[596.81,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811408248,[[596.82,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.38,1.25184538],[596.26,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.39,1.50197183],[598.52,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811408453,[[596.82,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.35,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811408454,[[596.82,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.35,1.25184538],[596.23,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.44,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811408652,[[596.83,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.35,1.25184538],[596.23,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.44,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811408853,[[596.84,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.35,1.25184538],[596.23,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.44,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811409755,[[596.85,1.03727383],[596.68,0.767],[596.54,0.29129017],[596.35,1.25184538],[596.23,1.25184538]],[[597.58,1.672],[597.59,0.29129017],[597.66,0.33463842],[598.44,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811409956,[[596.85,1.03727383],[596.68,0.767],[596.35,1.25184538],[596.23,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.44,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811410148,[[596.85,1.03727383],[596.68,0.767],[596.33,1.25184538],[596.21,1.25184538],[596.0,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.45,1.50197183],[598.59,2.55543819],[598.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811410352,[[596.85,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.45,1.50197183],[598.59,2.55543819],[598.78,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811410551,[[596.86,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.45,1.50197183],[598.59,2.55543819],[598.78,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811411353,[[596.86,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.59,0.29128286],[597.66,0.33463842],[598.45,1.50197183],[598.59,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811411648,[[596.87,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.59,0.29128286],[597.66,0.33463842],[598.45,1.50197183],[598.59,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811411862,[[596.87,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.59,0.29128286],[597.66,0.33463842],[598.47,1.50197183],[598.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811412354,[[596.88,1.03727383],[596.68,0.767],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.59,0.29128286],[597.66,0.33463842],[598.47,1.50197183],[598.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811412854,[[596.88,1.03727383],[596.56,0.29128408],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.59,0.29128286],[597.66,0.33463842],[598.47,1.50197183],[598.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811413056,[[596.88,1.03727383],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.47,1.50197183],[598.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811413252,[[596.89,1.03727383],[596.33,1.25184538],[596.21,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.47,1.50197183],[598.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811413453,[[596.89,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819],[598.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811413649,[[596.89,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819],[598.5,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811413853,[[596.9,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819],[598.5,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811414150,[[596.91,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819],[598.5,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811414354,[[596.91,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.59,0.29127798],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811414655,[[596.92,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.59,0.29127798],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811415354,[[596.93,1.03727383],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446],[596.11,2.55585099]],[[597.58,1.672],[597.59,0.29127798],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811415555,[[596.93,1.03727383],[596.92,0.824],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446]],[[597.58,1.672],[597.59,0.29127798],[597.66,0.33463842],[598.25,1.50197183],[598.35,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811415755,[[596.93,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.5,1.25184538],[596.36,1.50221446]],[[597.58,1.672],[597.59,0.29127798],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811415953,[[596.93,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.5,1.25184538],[596.36,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819],[598.31,0.64541604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811416254,[[596.93,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.5,1.25184538],[596.36,1.50221446]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811416455,[[596.94,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29127433],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811417358,[[596.95,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29127433],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811417655,[[596.95,1.03727383],[596.92,0.824],[596.61,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.06,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811417853,[[596.96,1.03727383],[596.92,0.824],[596.61,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.06,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811418058,[[596.97,1.03727383],[596.92,0.824],[596.61,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.06,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811418659,[[596.98,1.03727383],[596.92,0.824],[596.61,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.06,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811419161,[[596.99,1.03727383],[596.92,0.824],[596.61,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.06,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811419857,[[597.0,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811419858,[[597.0,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.07,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811420663,[[597.01,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.07,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811421261,[[597.02,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.07,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811421658,[[597.03,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.57,0.29127433],[596.53,1.25184538]],[[597.58,1.672],[597.59,0.29127433],[597.66,0.33463842],[598.07,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811421962,[[597.03,1.03727383],[596.92,0.824],[596.6,1.25184538],[596.53,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.07,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811422161,[[597.03,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.5,1.25184538],[596.36,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819],[598.33,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811422363,[[597.04,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.5,1.25184538],[596.36,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819],[598.33,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811422662,[[597.04,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811422863,[[597.05,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811423565,[[597.06,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811423865,[[597.06,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811424570,[[597.07,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811424872,[[597.08,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811425371,[[597.09,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811425767,[[597.1,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811426569,[[597.11,1.03727383],[596.92,0.824],[596.58,1.25184538],[596.57,0.29126214],[596.5,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.1,1.50197183],[598.18,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811426772,[[597.11,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.57,0.29126214],[596.51,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811427472,[[597.12,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.57,0.29126214],[596.51,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811427872,[[597.13,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.57,0.29126214],[596.51,1.25184538]],[[597.58,1.672],[597.59,0.29126214],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811428072,[[597.13,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.51,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811428273,[[597.13,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.51,1.25184538]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811428470,[[597.14,1.03727383],[596.92,0.824],[596.59,1.25184538],[596.51,1.25184538]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.08,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811428775,[[597.14,1.03727383],[596.92,0.824],[596.56,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811428972,[[597.15,1.03727383],[596.92,0.824],[596.56,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811429768,[[597.16,1.03729344],[596.92,0.824],[596.56,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811430573,[[597.17,1.03729344],[596.92,0.824],[596.56,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.58,1.672],[597.59,0.29125117],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811430873,[[597.17,1.03729344],[596.92,0.824],[596.56,1.25184538],[596.48,1.25184538],[596.32,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811431169,[[597.17,1.03729344],[596.92,0.824],[596.57,0.29124507],[596.56,1.25184538],[596.48,1.25184538]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.12,1.50197183],[598.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811431673,[[597.17,1.03729344],[596.92,0.824],[596.57,0.29124507],[596.56,1.25184538],[596.47,1.25184538]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.14,1.50197183],[598.24,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811433775,[[597.17,1.03729344],[596.92,0.824],[596.63,1.25184538],[596.57,0.29124507],[596.54,1.25184538]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.12,1.50197183],[598.22,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811433971,[[597.17,1.03729344],[596.92,0.824],[596.63,1.25184538],[596.54,1.25184538]],[[597.58,1.672],[597.66,0.33463842],[598.12,1.50197183],[598.22,2.55543819],[598.35,0.64513542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811435274,[[597.17,1.03729344],[596.92,0.824],[596.63,1.25184538],[596.54,1.25184538]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.12,1.50197183],[598.22,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811436074,[[597.17,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.54,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811436075,[[597.17,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.54,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811436374,[[597.18,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124507],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811436976,[[597.18,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811437171,[[597.19,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811437378,[[597.19,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811437571,[[597.2,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811438071,[[597.21,1.03729344],[596.92,0.824],[596.64,1.25184538],[596.56,1.25184538],[596.4,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.11,1.50197183],[598.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811438577,[[597.21,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.48,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.1,2.55543819],[598.11,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811438871,[[597.22,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.48,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811439376,[[597.23,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.48,1.50221446]],[[597.58,1.672],[597.59,0.29124385],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811439977,[[597.23,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.48,1.50221446]],[[597.58,1.672],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811440180,[[597.24,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.57,0.29123776]],[[597.58,1.672],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811440478,[[597.24,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.57,0.29123776]],[[597.58,0.895],[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811440678,[[597.25,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538],[596.57,0.29123776]],[[597.58,0.895],[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811441078,[[597.25,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64529299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811441575,[[597.26,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64529299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811442377,[[597.27,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64529299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811442577,[[597.27,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811442879,[[597.28,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.59,0.29123776],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443075,[[597.28,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443278,[[597.28,1.03729344],[596.92,0.824],[596.69,1.25184538],[596.62,1.25184538]],[[597.65,0.30778437],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443474,[[596.92,0.824]],[[597.65,0.30778437],[597.66,0.33463842],[598.01,1.50197183],[598.1,2.55543819],[598.43,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443475,[[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446],[596.45,2.55585099]],[[597.65,0.30778437],[597.66,0.33463842],[597.95,1.50197183],[598.03,2.55543819],[598.16,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443779,[[596.93,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.64,0.96764962],[597.65,0.30778437],[597.95,1.50197183],[598.03,2.55543819],[598.16,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811443981,[[596.94,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.63,0.30778437],[597.64,1.87264962],[597.95,1.50197183],[598.03,2.55543819],[598.16,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811444179,[[596.94,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.63,0.30778437],[597.64,1.87264962],[597.95,1.50197183],[598.03,2.55543819],[598.15,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811444381,[[596.94,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.63,0.59910015],[597.64,1.87264962],[597.95,1.50197183],[598.03,2.55543819],[598.15,0.64511555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811444679,[[596.95,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.62,0.64244519],[597.63,0.29131578],[597.64,1.538],[597.95,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811444881,[[596.95,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.61,0.64245079],[597.63,0.29131578],[597.64,1.538],[597.95,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811445080,[[596.96,1.03778956],[596.92,0.824],[596.74,1.25184538],[596.66,1.25184538],[596.53,1.50221446]],[[597.6,0.30778437],[597.61,0.33466642],[597.63,0.29131578],[597.64,1.538],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811445280,[[596.96,1.03778956],[596.92,0.824]],[[597.6,0.30778437],[597.61,0.33466642],[597.63,0.29131578],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811445281,[[596.96,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.6,0.30778437],[597.61,0.33466642],[597.63,0.29131578],[597.64,1.538],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811445680,[[596.96,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.61,0.33466642],[597.63,0.29131578],[597.64,1.538],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811445881,[[596.97,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.59,0.33467762],[597.6,0.30784453],[597.64,1.538],[597.93,1.50197183],[598.16,0.64503171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811446080,[[596.97,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.58,0.30784453],[597.59,0.33467762],[597.64,1.538],[597.93,1.50197183],[598.16,0.64503171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811446282,[[596.98,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.57,0.33468882],[597.58,0.30784453],[597.59,0.33467762],[597.6,0.29133041],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811446582,[[596.98,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.56,0.30784453],[597.57,0.33468882],[597.6,0.29133041],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811446982,[[596.99,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.56,0.30784453],[597.57,0.33468882],[597.6,0.29133041],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811447382,[[596.99,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.56,0.30784453],[597.6,0.29133041],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811447383,[[596.99,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.55,0.33470002],[597.56,0.30784453],[597.6,0.29133041],[597.64,1.538],[604.04,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811447584,[[596.99,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.54,0.30784453],[597.55,0.33470002],[597.6,0.29133041],[597.64,1.538],[604.04,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811447780,[[596.99,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.53,0.33471122],[597.54,0.30784453],[597.6,0.29133041],[597.64,1.538],[604.04,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811447979,[[597.0,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.52,0.30784453],[597.53,0.33471122],[597.6,0.29133041],[597.64,1.538],[604.04,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811448181,[[597.0,1.03778956],[596.92,0.824],[596.4,1.25184538],[596.32,1.25184538],[596.17,1.50221446]],[[597.52,0.64256135],[597.6,0.29133041],[597.64,1.538],[604.04,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811448383,[[597.0,1.03778956],[596.92,0.824],[596.22,1.25184538],[596.13,1.25184538],[595.96,1.50221446]],[[597.51,0.30784453],[597.52,0.33471682],[597.6,0.29133041],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811448678,[[597.01,1.03778956],[596.92,0.824],[596.22,1.25184538],[596.13,1.25184538],[595.96,1.50221446]],[[597.51,0.30784453],[597.52,0.33471682],[597.6,0.29133041],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811448884,[[597.01,1.03778956],[596.92,0.824],[596.22,1.25184538],[596.13,1.25184538],[595.96,1.50221446]],[[597.51,0.30784453],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811449081,[[597.02,1.03778956],[596.92,0.824],[596.22,1.25184538],[596.13,1.25184538],[595.96,1.50221446]],[[597.51,0.30784453],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811449280,[[597.02,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.22,1.25184538],[596.13,1.25184538]],[[597.5,0.2913426],[597.51,0.30784453],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811449484,[[597.02,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.22,1.25184538],[596.13,1.25184538]],[[597.49,0.30784453],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811450486,[[597.03,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.22,1.25184538],[596.13,1.25184538]],[[597.49,0.30784453],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811450681,[[597.03,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.22,1.25184538],[596.13,1.25184538]],[[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811450985,[[597.03,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.22,1.25184538],[596.13,1.25184538]],[[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[597.99,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811451186,[[597.04,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811451686,[[597.05,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811451986,[[597.06,1.03778956],[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811452484,[[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811452683,[[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.48,0.33473923],[597.49,0.30785565],[597.5,0.2913426],[597.52,0.33471682],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811452888,[[596.92,0.824],[596.3,0.2913426],[596.11,1.25184538],[596.02,1.25184538]],[[597.47,0.30785565],[597.48,0.33473923],[597.5,0.2913426],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811453184,[[596.93,1.03591338],[596.92,0.824],[596.3,0.2913426],[596.02,1.25184538],[595.93,1.25184538]],[[597.47,0.30785565],[597.48,0.33473923],[597.5,0.2913426],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811453490,[[596.93,1.03591338],[596.92,0.824],[596.02,1.25184538],[595.93,1.25184538]],[[597.46,0.33475044],[597.47,0.30785565],[597.5,0.2913426],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811453689,[[596.93,1.03591338],[596.92,0.824],[596.21,0.29137798],[596.02,1.25184538],[595.93,1.25184538]],[[597.45,0.30785565],[597.46,0.33475044],[597.5,0.2913426],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811454086,[[596.94,1.03591338],[596.92,0.824],[596.21,0.29137798],[596.02,1.25184538],[595.93,1.25184538]],[[597.45,0.64261169],[597.5,0.2913426],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811454284,[[596.94,1.03591338],[596.92,0.824],[596.21,0.29137798],[596.02,1.25184538],[595.93,1.25184538]],[[597.44,0.30785565],[597.45,0.33475604],[597.5,0.2913426],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811454985,[[596.95,1.03591338],[596.92,0.824],[596.02,1.25184538],[595.93,1.25184538]],[[597.44,0.30785565],[597.45,0.33475604],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811455490,[[596.96,1.03591338],[596.92,0.824],[596.02,1.25184538],[595.93,1.25184538]],[[597.43,0.62614644],[597.44,0.30785565],[597.45,0.33475604],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811455686,[[596.96,1.03591338],[596.92,0.824],[596.02,1.25184538],[595.93,1.25184538]],[[597.42,0.33477285],[597.43,0.29137919],[597.44,0.30785565],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811455991,[[596.92,0.824],[596.02,1.25184538],[595.93,1.25184538]],[[597.42,0.33477285],[597.43,0.29137919],[597.64,1.538],[603.94,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811456190,[[596.92,0.824],[595.97,1.25184538],[595.88,1.25184538],[595.72,1.50221446],[595.62,2.55585099]],[[597.42,0.33477285],[597.43,0.29137919],[597.64,1.538],[598.07,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811456884,[[596.93,1.03478918],[596.92,0.824],[595.97,1.25184538],[595.88,1.25184538],[595.72,1.50221446]],[[597.42,0.33477285],[597.43,0.29137919],[597.64,1.538],[598.07,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811457989,[[596.92,0.824],[595.97,1.25184538],[595.88,1.25184538],[595.72,1.50221446]],[[597.42,0.33477285],[597.64,1.538],[598.07,1.50197183],[598.17,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811458191,[[596.92,0.824],[595.85,1.25184538],[595.75,1.25184538],[595.58,1.50221446],[595.3,2.55585099]],[[597.42,0.33477285],[597.64,1.538],[598.13,1.50197183],[598.24,2.55543819],[598.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811458489,[[596.92,0.824],[595.85,1.25184538],[595.75,1.25184538],[595.58,1.50221446],[595.3,2.55585099]],[[597.42,0.33477285],[597.64,1.538],[598.13,1.50197183],[598.24,2.55543819],[598.4,0.6449237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811459287,[[596.92,0.824],[595.85,1.25184538],[595.75,1.25184538],[595.58,1.50221446],[595.3,2.55585099]],[[597.41,0.29136578],[597.42,0.33477285],[597.64,1.538],[598.13,1.50197183],[598.24,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811459590,[[596.92,0.824],[595.85,1.25184538],[595.75,1.25184538],[595.58,1.50221446],[595.3,2.55585099]],[[597.4,0.33478406],[597.41,0.29136578],[597.64,1.538],[598.13,1.50197183],[598.24,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811460192,[[596.92,0.824],[595.82,1.25184538],[595.73,1.25184538],[595.55,1.50221446],[595.44,2.55585099]],[[597.4,0.33478406],[597.41,0.29136578],[597.64,1.538],[598.16,1.50197183],[598.27,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811460990,[[596.92,0.824],[595.82,1.25184538],[595.73,1.25184538],[595.55,1.50221446],[595.44,2.55585099]],[[597.4,0.33478406],[597.64,1.538],[598.16,1.50197183],[598.27,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811462385,[[596.92,0.824],[595.82,1.25184538],[595.73,1.25184538],[595.55,1.50221446],[595.44,2.55585099]],[[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.16,1.50197183],[598.27,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811462588,[[596.92,0.824]],[[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811462589,[[596.92,0.824],[595.8,1.25184538],[595.71,1.25184538],[595.53,1.50221446],[595.41,2.55585099]],[[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.21,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811463992,[[596.92,0.824],[595.8,1.25184538],[595.71,1.25184538],[595.53,1.50221446],[595.41,2.55585099]],[[597.4,0.33478406],[597.64,1.538],[598.21,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811464795,[[596.92,0.824],[595.79,1.25184538],[595.69,1.25184538],[595.51,1.50221446],[595.4,2.55585099]],[[597.4,0.33478406],[597.64,1.538],[598.2,1.50197183],[598.31,2.55543819],[598.48,3.20033897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811465094,[[596.92,0.824],[595.79,1.25184538],[595.69,1.25184538],[595.51,1.50221446],[595.4,2.55585099]],[[597.4,0.33478406],[597.64,1.538],[598.2,1.50197183],[598.31,2.55543819],[598.47,0.64490078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811465296,[[596.92,0.824],[595.79,1.25184538],[595.69,1.25184538],[595.51,1.50221446],[595.4,2.55585099]],[[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.2,1.50197183],[598.31,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811465494,[[596.92,0.824],[595.79,1.25184538],[595.69,1.25184538],[595.51,1.50221446],[595.4,2.55585099]],[[597.38,0.30790449],[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.2,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811467398,[[596.92,0.824],[596.18,0.29139871],[595.86,1.25184538],[595.78,1.25184538],[595.62,1.50221446]],[[597.38,0.30790449],[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.09,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811468398,[[596.92,0.824],[596.18,0.29139871],[595.86,1.25184538],[595.78,1.25184538],[595.62,1.50221446]],[[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.09,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811468600,[[596.92,0.824],[596.18,0.29139871],[595.86,1.25184538],[595.78,1.25184538],[595.62,1.50221446]],[[597.38,0.307905],[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.09,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811469403,[[596.92,0.824],[596.18,0.29139871],[595.88,1.25184538],[595.79,1.25184538],[595.63,1.50221446]],[[597.38,0.307905],[597.39,0.29136822],[597.4,0.33478406],[597.64,1.538],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811470002,[[596.92,0.824],[595.88,1.25184538],[595.79,1.25184538],[595.63,1.50221446]],[[597.4,0.33478406],[597.64,0.633],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811470203,[[596.92,0.824],[595.88,1.25184538],[595.79,1.25184538],[595.63,1.50221446]],[[597.37,0.30790517],[597.4,0.33478406],[597.64,0.633],[598.07,1.50197183],[598.31,0.64490761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811470400,[[596.92,0.824],[595.88,1.25184538],[595.79,1.25184538],[595.63,1.50221446]],[[597.37,0.29139871],[597.4,0.33478406],[597.64,0.633],[598.07,1.50197183],[598.54,0.64490761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811470701,[[596.92,0.824],[595.88,1.25184538],[595.79,1.25184538],[595.63,1.50221446]],[[597.36,0.30790517],[597.37,0.29139871],[597.4,0.33478406],[597.64,0.633],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811471706,[[596.92,0.824]],[[597.36,0.30790517],[597.37,0.29139871],[597.4,0.33478406],[597.64,0.633],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811471707,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.37,0.29139871],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811472007,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.36,0.30790435],[597.37,0.29139871],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811473007,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.36,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.27,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811473203,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.26,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811473408,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.25,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811473602,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.24,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811473805,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.23,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811474005,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183],[598.22,0.6448781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811474201,[[596.92,0.824],[595.99,1.25184538],[595.92,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.38,0.79],[597.39,0.30790435],[597.4,0.33478406],[597.64,0.633],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811474408,[[596.92,0.824],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.38,0.79],[597.4,0.33478406],[597.64,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811474409,[[596.92,0.824],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.37,0.30790435],[597.38,1.08139749],[597.4,0.33478406],[597.64,0.633],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811475401,[[596.92,0.824],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.38,1.08139749],[597.4,0.33478406],[597.64,0.633],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811475606,[[596.92,0.824],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.37,0.30790517],[597.38,1.08139749],[597.4,0.33478406],[597.64,0.633],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811475906,[[596.92,0.824],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.37,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811476405,[[596.92,0.824],[596.16,1.25184538],[596.09,1.25184538],[595.95,1.50221446],[595.87,2.55585099]],[[597.36,0.29139993],[597.37,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811476603,[[596.92,0.824],[596.16,1.25184538],[596.09,1.25184538],[595.95,1.50221446],[595.87,2.55585099]],[[597.35,0.30790596],[597.36,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.64,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811479006,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.35,0.30790596],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811479206,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.37,0.30790596],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811479410,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811479411,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.36,0.30790596],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811479713,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.35,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811480113,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.34,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811480305,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.37,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811480510,[[596.92,0.824],[596.18,1.25184538],[596.11,1.25184538],[595.97,1.50221446],[595.89,2.55585099]],[[597.34,0.29139993],[597.37,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.64,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811480711,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.34,0.29139993],[597.37,0.30790517],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811481008,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.33,0.30790517],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811481410,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.32,0.30790544],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811481610,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.33,0.30790544],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811482808,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811483014,[[596.92,0.824],[596.25,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.33,0.30790518],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811483515,[[596.92,0.824],[596.26,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.33,0.30790518],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811484316,[[596.92,0.824],[596.26,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.33,1.03990518],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811484515,[[596.92,0.824],[596.26,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.32,0.30790518],[597.33,0.732],[597.34,0.29139993],[597.38,0.79],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811485017,[[596.92,0.824],[596.26,1.25184538],[596.18,1.25184538],[596.05,1.50221446],[595.97,2.55585099]],[[597.32,0.30790518],[597.33,0.732],[597.38,0.79],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811485615,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.07,1.50221446],[595.99,2.55585099]],[[597.32,0.30790518],[597.33,0.732],[597.38,0.79],[597.4,0.33478406],[597.8,3.20009703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811485818,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.07,1.50221446],[595.99,2.55585099]],[[597.33,0.732],[597.38,0.79],[597.4,0.33478406],[597.79,0.64465884],[597.8,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811486317,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.07,1.50221446],[595.99,2.55585099]],[[597.32,0.29140603],[597.33,0.732],[597.38,0.79],[597.4,0.33478406],[597.79,0.64465884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811487719,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.06,1.50221446],[595.97,2.55585099]],[[597.32,0.29140603],[597.33,0.732],[597.38,0.79],[597.4,0.33478406],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811488218,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.06,1.50221446],[595.97,2.55585099]],[[597.33,0.732],[597.4,0.33478406],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811488520,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.06,1.50221446],[595.97,2.55585099]],[[597.32,0.30790926],[597.33,0.732],[597.4,0.33478406],[597.61,1.50197183],[598.04,0.64465884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811489319,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.06,1.50221446],[595.97,2.55585099]],[[597.31,0.29140603],[597.32,0.30790926],[597.33,0.732],[597.4,0.33478406],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811489521,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.06,1.50221446],[595.97,2.55585099]],[[597.31,0.29140603],[597.33,0.732],[597.4,0.33478406],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811489721,[[596.92,0.824],[596.3,1.25184538],[596.22,1.25184538],[596.08,1.50221446],[595.99,2.55585099]],[[597.31,0.29140603],[597.33,0.732],[597.4,0.33478406],[597.6,1.50197183],[597.69,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811491121,[[596.92,0.824],[596.3,1.25184538],[596.22,1.25184538],[596.08,1.50221446],[595.99,2.55585099]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.6,1.50197183],[597.69,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811491313,[[596.92,0.824],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29140603],[596.08,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.6,1.50197183],[597.69,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811492120,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811492121,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603],[596.05,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811492315,[[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603],[596.05,1.50221446]],[[597.29,0.29140969],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811493320,[[596.93,1.0352436],[596.92,0.824],[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603]],[[597.29,0.29140969],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811493620,[[596.93,1.0352436],[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603]],[[597.29,0.29140969],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811493919,[[596.28,1.25184538],[596.2,1.25184538],[596.18,0.29140603]],[[597.29,0.29140969],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811494120,[[596.29,1.32794818],[596.28,1.25184538],[596.2,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183],[597.85,0.64465621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811494316,[[596.3,0.29270624],[596.29,1.03524194],[596.28,1.25184538],[596.2,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811494720,[[596.3,0.29270624],[596.29,1.03524194]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811494721,[[596.3,0.29270624],[596.29,1.03524194],[596.24,1.25184538],[596.15,1.25184538],[595.99,1.50221446]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811495019,[[596.31,1.03524194],[596.3,0.29270624],[596.24,1.25184538],[596.15,1.25184538],[595.99,1.50221446]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811495216,[[596.32,0.29270624],[596.31,1.03524194],[596.24,1.25184538],[596.15,1.25184538],[595.99,1.50221446]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811495517,[[596.33,1.03524194],[596.32,0.29270624],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811495721,[[596.33,1.03524194],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811495924,[[596.34,1.32794857],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811496223,[[596.35,0.29270663],[596.34,1.03524194],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811496622,[[596.36,1.03524194],[596.35,0.29270663],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811496822,[[596.37,0.29270663],[596.36,1.03524194],[596.24,1.25184538],[596.18,0.29148658],[596.15,1.25184538]],[[597.28,0.2914878],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497022,[[596.38,1.03524194],[596.37,0.29270663],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497221,[[596.39,0.29270663],[596.38,1.80424194],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183],[598.16,0.64465367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497523,[[596.39,0.29270663],[596.38,1.80424194],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183],[598.15,0.64465367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497722,[[596.39,0.29270663],[596.38,1.80424194],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497723,[[596.4,1.03524194],[596.39,0.29270663],[596.38,0.769],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183],[598.16,0.64465367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811497923,[[596.41,0.29270663],[596.4,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.15,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183],[598.16,0.64465367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811498324,[[596.41,0.29270663],[596.4,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.15,1.25184538]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811498523,[[596.42,1.03524194],[596.41,0.29270663],[596.38,0.769],[596.24,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811498822,[[596.42,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811499018,[[596.43,0.29270636],[596.42,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.69,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811499218,[[596.44,1.03524194],[596.43,0.29270636],[596.38,0.769],[596.22,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811499519,[[596.44,1.03524194],[596.38,0.769],[596.22,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811499718,[[596.45,1.03524194],[596.38,0.769],[596.22,1.25184538],[596.18,0.29147315]],[[597.29,0.29147315],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811500018,[[596.45,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811500222,[[596.45,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.15,0.64465552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811500422,[[596.46,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.14,0.64465552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811500618,[[596.46,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.13,0.64466542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811500923,[[596.46,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.12,0.64466542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811501122,[[596.47,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.15,0.64466542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811501323,[[596.47,1.03524194],[596.38,0.769],[596.22,1.25184538]],[[597.29,0.29146583],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811501524,[[596.48,1.03524194],[596.38,0.769],[596.22,1.25184538],[596.18,0.29146583]],[[597.29,0.29146583],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811502118,[[596.49,1.03524194],[596.38,0.769],[596.25,1.25184538],[596.18,0.29146583],[596.16,1.25184538]],[[597.29,0.29146583],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811502819,[[596.5,1.03524194],[596.38,0.769],[596.25,1.25184538],[596.18,0.29146583],[596.16,1.25184538]],[[597.29,0.29146583],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811503024,[[596.5,1.03524194],[596.38,0.769],[596.25,1.25184538],[596.16,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811503224,[[596.51,1.03524194],[596.38,0.769],[596.25,1.25184538],[596.16,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183],[598.13,0.64466542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811503417,[[596.51,1.03524194],[596.38,0.769],[596.25,1.25184538],[596.18,0.29146095],[596.16,1.25184538]],[[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811503622,[[596.52,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29146095]],[[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811504420,[[596.53,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29146095]],[[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811504724,[[596.53,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29146095]],[[597.27,0.30792221],[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811505323,[[596.54,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29146095]],[[597.27,0.30792221],[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811505524,[[596.55,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538],[596.18,0.29146095]],[[597.27,0.30792221],[597.28,0.29146095],[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811506025,[[596.55,1.03524194],[596.38,0.769],[596.3,1.25184538],[596.22,1.25184538]],[[597.27,0.30792221],[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811506220,[[596.38,0.769]],[[597.27,0.30792221],[597.3,0.603],[597.33,0.732],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811506221,[[596.56,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.29,0.30792221],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811506417,[[596.56,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183],[597.92,0.64466048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811506725,[[596.57,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183],[597.91,0.64486518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811507025,[[596.58,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183],[597.9,0.64486518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811507218,[[596.58,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183],[597.92,0.64486518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811507419,[[596.58,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.11,1.50221446]],[[597.29,0.29145607],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811507723,[[596.59,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.16,0.29145607]],[[597.29,0.29145607],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811508328,[[596.6,1.03524194],[596.38,0.769],[596.32,1.25184538],[596.24,1.25184538],[596.16,0.29145607]],[[597.29,0.29145607],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811508620,[[596.6,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.16,0.29145607],[596.1,1.25184538]],[[597.29,0.29145607],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811508823,[[596.61,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.16,0.29145607],[596.1,1.25184538]],[[597.29,0.29145607],[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811509024,[[596.61,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538]],[[597.3,0.603],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811509224,[[596.62,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538]],[[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.12,0.64484246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811509523,[[596.62,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538]],[[597.28,0.2914524],[597.32,0.30793463],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811509719,[[596.63,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811509919,[[596.63,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.11,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811510124,[[596.64,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.1,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811510319,[[596.64,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.09,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811510525,[[596.65,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.11,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811510723,[[596.65,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.1,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811510924,[[596.65,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.11,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811511224,[[596.66,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.11,0.6448337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811511425,[[596.66,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.1,0.64482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811511624,[[596.66,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.27,0.569],[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811511824,[[596.67,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.27,0.569],[597.28,0.2914524],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811512019,[[596.67,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.1,1.25184538],[595.85,2.55585099]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811512224,[[596.67,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.15,0.29144996],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.11,0.64482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811512424,[[596.67,1.03524194],[596.38,0.769],[596.19,1.25184538],[596.15,0.29144996],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.64,1.50197183],[598.1,0.64482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811512624,[[596.68,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996],[596.09,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811513318,[[596.69,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996],[596.09,1.25184538]],[[597.26,0.29144264],[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811513726,[[596.7,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996],[596.09,1.25184538]],[[597.26,0.29144264],[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811514225,[[596.71,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996],[596.09,1.25184538]],[[597.26,0.29144264],[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811514825,[[596.72,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996]],[[597.26,0.29144264],[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811514826,[[596.72,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.15,0.29144996],[596.1,1.25184538]],[[597.26,0.29144264],[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811515021,[[596.72,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811515219,[[596.72,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[598.12,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811515525,[[596.73,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[598.11,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811515719,[[596.73,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[598.12,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811515922,[[596.73,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[598.1,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811516220,[[596.74,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538]],[[597.27,0.569],[597.33,0.732],[597.4,0.33478406],[597.65,1.50197183],[598.09,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811516525,[[596.74,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538],[591.06,0.61504311]],[[597.26,0.59938845],[597.27,0.569],[597.4,0.33478406],[597.65,1.50197183],[598.08,0.6448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811516823,[[596.74,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538],[591.06,0.61504311]],[[597.25,0.30794459],[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811517025,[[596.75,1.03524194],[596.38,0.769],[596.18,1.25184538],[596.1,1.25184538],[591.06,0.61504311]],[[597.25,0.30794459],[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811517427,[[596.38,0.769],[591.06,0.61504311]],[[597.25,0.30794459],[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811517428,[[596.76,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.25,0.30794459],[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811517626,[[596.76,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183],[598.12,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811517926,[[596.77,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.25,0.30794459],[597.26,0.29144386],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811518126,[[596.77,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.25,0.30794459],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811518330,[[596.78,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.26,0.30794459],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811518727,[[596.79,1.03524194],[596.38,0.769],[596.16,1.25184538],[596.07,1.25184538],[595.91,1.50221446]],[[597.26,0.30794459],[597.27,0.569],[597.4,0.33478406],[597.64,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811519228,[[596.8,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.25,0.2914524],[597.27,0.569],[597.4,0.33478406],[597.52,1.50197183],[597.6,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811519524,[[596.8,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.24,0.574],[597.25,0.2914524],[597.27,0.569],[597.4,0.33478406],[597.52,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811519728,[[596.81,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.24,0.574],[597.25,0.2914524],[597.27,0.569],[597.4,0.33478406],[597.52,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811520028,[[596.82,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.24,0.574],[597.25,0.2914524],[597.27,0.569],[597.4,0.33478406],[597.52,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811520328,[[596.82,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.25,0.2914524],[597.27,0.569],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811520528,[[596.82,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.25,0.2914524],[597.27,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811520728,[[596.83,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.25,0.2914524],[597.27,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811521029,[[596.83,1.03524194],[596.38,0.769],[596.24,1.25184538],[596.17,1.25184538],[596.03,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.27,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811521329,[[596.84,1.03524194],[596.38,0.769],[595.9,1.25184538],[595.8,1.25184538],[595.61,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.27,0.569],[597.71,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811521928,[[596.85,1.03524194],[596.38,0.769],[595.9,1.25184538],[595.8,1.25184538],[595.61,1.50221446]],[[597.23,0.33487935],[597.24,0.574],[597.27,0.569],[597.71,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811522430,[[596.86,1.03524194],[596.38,0.769],[595.9,1.25184538],[595.8,1.25184538],[595.61,1.50221446]],[[597.22,0.29148902],[597.23,0.33487935],[597.24,0.574],[597.27,0.569],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811522626,[[596.86,1.03524194],[596.38,0.769],[595.9,1.25184538],[595.8,1.25184538],[595.61,1.50221446]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811522932,[[596.87,1.03524194],[596.38,0.769],[595.9,1.25184538],[595.8,1.25184538],[595.61,1.50221446]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811523531,[[596.88,1.03524194],[596.38,0.769],[595.92,0.29148902],[595.9,1.25184538],[595.8,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811523933,[[596.38,0.769],[595.92,0.29148902],[595.8,1.25184538],[595.69,1.25184538],[595.49,1.50221446]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811523934,[[596.38,0.769],[595.92,0.29148902],[595.8,1.25184538],[595.69,1.25184538],[595.49,1.50221446]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811524530,[[596.39,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.8,1.25184538],[595.69,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811525532,[[596.4,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.8,1.25184538],[595.69,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811525832,[[596.41,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.8,1.25184538],[595.69,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811526026,[[596.41,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.86,1.25184538],[595.76,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811526526,[[596.42,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.86,1.25184538],[595.76,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811526832,[[596.43,1.03854518],[596.38,0.769],[595.92,0.29148902],[595.86,1.25184538],[595.76,1.25184538]],[[597.21,0.33489057],[597.22,0.29148902],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811527032,[[596.43,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538]],[[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811527233,[[596.44,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538]],[[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183],[598.02,0.644722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811527533,[[596.44,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538],[591.04,0.01691932]],[[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183],[598.28,0.644722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811527735,[[596.45,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538],[591.04,0.01691932]],[[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183],[598.02,0.644722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811528233,[[596.46,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538],[591.04,0.01691932]],[[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183],[598.02,0.644722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811528435,[[596.46,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538],[591.04,0.01691932]],[[597.2,0.29150856],[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811528734,[[596.47,1.03854518],[596.38,0.769],[595.86,1.25184538],[595.76,1.25184538],[591.04,0.01691932]],[[597.2,0.29150856],[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811529036,[[596.47,1.03854518],[596.38,0.769],[595.91,1.25184538],[595.82,1.25184538],[595.65,1.50221446]],[[597.2,0.62640474],[597.21,0.33489057],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811529230,[[596.48,1.03854518],[596.38,0.769],[595.91,1.25184538],[595.82,1.25184538],[595.65,1.50221446]],[[597.19,0.33490179],[597.2,0.29150856],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811529535,[[596.49,1.03854518],[596.38,0.769],[595.91,1.25184538],[595.82,1.25184538],[595.65,1.50221446]],[[597.19,0.33490179],[597.2,0.29150856],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811529930,[[596.5,1.03854518],[596.38,0.769],[595.91,1.25184538],[595.82,1.25184538],[595.65,1.50221446]],[[597.19,0.33490179],[597.2,0.29150856],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811530230,[[596.5,1.03854518],[596.38,0.769],[595.91,1.25184538],[595.82,1.25184538],[595.65,1.50221446]],[[597.19,0.33490179],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811530434,[[596.5,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.91,1.25184538],[595.82,1.25184538]],[[597.19,0.33490179],[597.24,0.574],[597.27,0.569],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811530735,[[596.5,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.19,0.33490179],[597.27,0.569],[598.65,1.50197183],[598.88,6.20606418],[599.23,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811530935,[[596.51,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.19,0.33490179],[597.27,0.569],[598.65,1.50197183],[598.87,0.64471223],[598.88,6.20606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811531233,[[596.52,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.18,0.30805208],[597.19,0.33490179],[597.27,0.569],[598.49,0.64471223],[598.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811531433,[[596.52,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569],[598.48,0.64471223],[598.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811531628,[[596.52,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569],[598.47,0.64471223],[598.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811531833,[[596.53,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.08,1.25184538],[594.87,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569],[598.46,0.64471223],[598.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811532033,[[596.53,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811532034,[[596.53,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811532533,[[596.54,1.03854518],[596.38,0.769],[595.92,0.2915342],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.18,0.29152443],[597.27,0.569],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811533131,[[596.55,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.27,0.569],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811533534,[[596.55,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.27,0.569],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811533829,[[596.56,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819],[598.31,0.64468824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811534033,[[596.56,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819],[598.32,0.64468824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811534233,[[596.57,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.59,1.25184538]],[[597.17,0.334913],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819],[598.32,0.64468824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811534433,[[596.57,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.16,0.2914817],[597.17,0.334913],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811534629,[[596.57,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.15,0.33492422],[597.16,0.2914817],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811534831,[[596.58,1.03854518],[596.38,0.769],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.15,0.33492422],[597.16,0.2914817],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811535334,[[596.58,1.03854518],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.15,0.33492422],[597.16,0.2914817],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811535635,[[596.59,1.03854518],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.15,0.33492422],[597.16,0.2914817],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811536036,[[596.59,1.03854518],[595.69,1.25184538],[595.58,1.25184538],[595.28,2.55585099]],[[597.15,0.33492422],[597.57,0.73],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811536331,[[596.6,1.03854518],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446],[595.27,2.55585099]],[[597.15,0.33492422],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.06,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811536537,[[596.61,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.29148048],[597.15,0.33492422],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811536740,[[596.61,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.15,0.33492422],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811536938,[[596.61,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.31,0.64477906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811537133,[[596.62,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.3,0.64477906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811537336,[[596.63,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.32,0.64477906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811537537,[[596.63,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.31,0.64479493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811537738,[[596.64,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.77,1.50197183],[597.88,2.55543819],[598.3,0.64479493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811537939,[[596.64,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811538434,[[596.65,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.39,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811538739,[[596.65,1.03854518],[595.92,0.29148048],[595.67,1.25184538],[595.57,1.25184538],[595.38,1.50221446]],[[597.14,0.62641031],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811539035,[[596.65,1.03854518],[595.67,1.25184538],[595.57,1.25184538],[595.38,1.50221446]],[[597.14,0.33492983],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811539239,[[596.66,1.03854518],[596.12,0.572],[595.67,1.25184538],[595.57,1.25184538],[595.38,1.50221446]],[[597.14,0.33492983],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811539539,[[596.67,1.03854518],[596.12,0.572],[595.67,1.25184538],[595.57,1.25184538],[595.38,1.50221446]],[[597.14,0.33492983],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811539940,[[596.68,1.03854518],[596.12,0.572],[595.67,1.25184538],[595.57,1.25184538],[595.38,1.50221446]],[[597.14,0.33492983],[597.57,0.73],[597.65,0.712],[597.77,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811540436,[[596.69,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.13,0.59951904],[597.14,0.33492983],[597.57,0.73],[597.65,0.712],[597.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811540837,[[596.69,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.13,0.29146949],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811541041,[[596.7,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.13,0.29146949],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811541545,[[596.71,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.13,0.29146949],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811542043,[[596.71,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811542338,[[596.72,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.13,0.30804955],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811542543,[[596.72,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811542743,[[596.72,1.03854518],[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.13,0.30804955],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811542938,[[596.12,0.572],[595.73,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.12,0.30804955],[597.14,0.33492983],[597.57,0.73],[597.65,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811543141,[[596.13,0.29284117],[596.12,0.572],[595.83,1.25184538],[595.76,1.25184538],[595.61,1.50221446]],[[597.13,0.30804955],[597.14,0.33492983],[597.54,1.50197183],[597.57,0.73],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811543339,[[596.14,1.0360381],[596.13,0.29284117],[596.12,0.572],[595.83,1.25184538],[595.76,1.25184538]],[[597.13,0.30804955],[597.14,0.33492983],[597.54,1.50197183],[597.57,0.73],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811543640,[[596.15,1.32887927],[596.12,0.572],[595.83,1.25184538],[595.76,1.25184538]],[[597.11,0.29163803],[597.13,0.30804955],[597.14,0.33492983],[597.54,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811543845,[[596.16,0.29284117],[596.15,1.0360381],[596.12,0.572],[595.83,1.25184538],[595.76,1.25184538]],[[597.1,0.30804955],[597.11,0.29163803],[597.14,0.33492983],[597.54,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811544545,[[596.16,0.29284117],[596.15,1.0360381],[596.12,0.572],[595.92,0.29159038],[595.83,1.25184538]],[[597.1,0.30804955],[597.11,0.29163803],[597.14,0.33492983],[597.54,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811544845,[[596.17,1.0360381],[596.16,0.29284117],[596.12,0.572],[595.92,0.29159038],[595.85,1.25184538]],[[597.1,0.30804955],[597.11,0.29163803],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811545045,[[596.18,0.29284117],[596.17,1.0360381],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.1,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811545241,[[596.18,0.29284117],[596.17,1.0360381],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.09,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811545440,[[596.19,1.0360381],[596.18,0.29284117],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.13,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811545642,[[596.2,0.29284117],[596.19,1.0360381],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.12,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811545840,[[596.2,0.29284117],[596.19,1.0360381],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.13,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811546241,[[596.21,1.0360381],[596.2,0.29284117],[596.12,0.572],[595.85,1.25184538],[594.76,2.55585099]],[[597.13,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73],[597.74,0.64478195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811546443,[[596.22,0.29284117],[596.21,1.0360381],[596.12,0.572],[595.92,0.29158183],[595.85,1.25184538]],[[597.12,0.29158183],[597.13,0.30804955],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811546641,[[596.22,0.29284117],[596.21,1.0360381],[596.12,0.572],[595.92,0.29158183],[595.85,1.25184538]],[[597.11,0.30804955],[597.12,0.29158183],[597.14,0.33492983],[597.53,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811546946,[[596.23,1.0360381],[596.22,0.29284117],[596.12,0.572],[595.92,0.29158183],[595.87,1.25184538]],[[597.11,0.30804955],[597.12,0.29158183],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811547141,[[596.24,1.32887927],[596.12,0.572],[595.92,0.29158183],[595.87,1.25184538]],[[597.11,0.30804955],[597.12,0.29158183],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811547341,[[596.25,0.29284117],[596.24,1.0360381],[596.12,0.572],[595.92,0.29158183],[595.87,1.25184538]],[[597.11,0.30804955],[597.12,0.29158183],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811547846,[[596.26,1.0360381],[596.25,0.29284117],[596.12,0.572],[595.92,0.29158183],[595.87,1.25184538]],[[597.11,0.30804955],[597.12,0.29158183],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811548045,[[596.26,1.0360381],[596.25,0.29284117],[596.12,0.572],[595.87,1.25184538]],[[597.11,0.30804955],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811548246,[[596.26,1.0360381],[596.12,0.572],[595.87,1.25184538]],[[597.13,0.30804955],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811548442,[[596.27,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.87,1.25184538]],[[597.1,0.29157572],[597.12,0.30804955],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811548646,[[596.27,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.87,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811548942,[[596.28,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.87,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.49,1.50197183],[597.57,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811549447,[[596.28,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.89,1.25184538],[595.81,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811549646,[[596.12,0.572],[595.92,0.29157572],[595.89,1.25184538],[595.81,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811549647,[[596.29,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.89,1.25184538],[595.81,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811550142,[[596.3,1.0360381],[596.12,0.572],[595.92,0.29157572],[595.89,1.25184538],[595.81,1.25184538]],[[597.09,0.30804955],[597.1,0.29157572],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811551048,[[596.3,1.0360381],[596.12,0.572],[595.89,1.25184538],[595.81,1.25184538]],[[597.09,0.30804955],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811551242,[[596.31,1.0360381],[596.12,0.572],[595.89,1.25184538],[595.81,1.25184538]],[[597.08,0.30804955],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811551444,[[596.31,1.0360381],[596.12,0.572],[595.89,1.25184538],[595.81,1.25184538]],[[597.08,0.29157328],[597.13,0.30804955],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811551648,[[596.32,1.0360381],[596.12,0.572],[595.89,1.25184538],[595.81,1.25184538]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.48,1.50197183],[597.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811552043,[[596.32,1.0360381],[596.12,0.572],[595.92,1.25184538],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811552449,[[596.33,1.0360381],[596.12,0.572],[595.92,1.25184538],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811553147,[[596.34,1.0360381],[596.12,0.572],[595.92,1.25184538],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811553447,[[596.34,1.0360381],[596.12,0.572],[595.92,1.54341744],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811553749,[[596.35,1.0360381],[596.12,0.572],[595.92,1.54341744],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811554047,[[596.36,1.0360381],[596.12,0.572],[595.92,1.54341744],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811554448,[[596.37,1.0360381],[596.12,0.572],[595.92,1.54341744],[595.85,1.25184538],[595.72,1.50221446]],[[597.07,0.30804955],[597.08,0.29157328],[597.14,0.33492983],[597.43,1.50197183],[597.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811554744,[[596.37,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.06,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811554947,[[596.37,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.05,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811555143,[[596.37,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.07,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811555348,[[596.38,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.06,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811555547,[[596.38,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.07,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811555949,[[596.39,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.07,0.30805867],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811556249,[[596.39,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.06,0.30805843],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811556450,[[596.39,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.07,0.30805843],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811556649,[[596.4,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.06,0.30805843],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811556849,[[596.4,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.92,0.29157206],[595.88,1.25184538]],[[597.07,0.30805843],[597.08,0.29157328],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811557059,[[596.41,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.88,1.25184538]],[[597.06,0.30805843],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819],[597.63,0.64477576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811557251,[[596.41,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.88,1.25184538]],[[597.13,0.30805843],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819],[597.64,0.64477576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811557853,[[596.42,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.88,1.25184538]],[[597.13,0.30805843],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819],[597.64,0.64477576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811558354,[[596.42,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.88,1.25184538]],[[597.12,0.29155374],[597.13,0.30805843],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811558552,[[596.43,1.0360381],[596.12,0.572],[595.96,1.25184538],[595.9,0.29155374],[595.88,1.25184538]],[[597.11,0.30805843],[597.12,0.29155374],[597.14,0.33492983],[597.39,1.50197183],[597.47,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811559257,[[596.43,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538],[595.9,0.29155374]],[[597.11,0.30805843],[597.12,0.29155374],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811559450,[[596.44,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538],[595.9,0.29155374]],[[597.12,0.29155374],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811559653,[[596.44,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538],[595.9,0.29155374]],[[597.11,0.30805725],[597.12,0.29155374],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811559848,[[596.45,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538],[595.9,0.29155374]],[[597.11,0.30805725],[597.12,0.29155374],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811560153,[[596.45,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.11,0.30805725],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811560354,[[596.46,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.13,0.30805725],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811560856,[[596.47,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.13,0.30805725],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811561360,[[596.47,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.12,0.29154641],[597.13,0.30805725],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811561553,[[596.47,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.11,0.30805673],[597.12,0.29154641],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811561757,[[596.48,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.92,1.25184538]],[[597.11,0.30805673],[597.12,0.29154641],[597.14,0.33492983],[597.34,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811562360,[[596.48,1.0360381],[596.12,0.572],[595.98,1.25184538]],[[597.11,0.30805673],[597.12,0.29154641],[597.14,0.33492983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811562361,[[596.48,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,1.25184538],[595.76,1.50221446]],[[597.11,0.30805673],[597.12,0.29154641],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811562560,[[596.49,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,1.25184538],[595.76,1.50221446]],[[597.11,0.30805673],[597.12,0.29154641],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811563060,[[596.49,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,1.25184538],[595.76,1.50221446]],[[597.11,0.30805673],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811563257,[[596.5,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,1.54339057],[595.76,1.50221446]],[[597.11,0.30805673],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811564161,[[596.51,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,1.54339057],[595.76,1.50221446]],[[597.11,0.30805673],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811564361,[[596.51,1.0360381],[596.12,0.572],[595.9,1.54339057]],[[597.11,0.30805673],[597.14,0.33492983],[597.36,1.50197183],[597.45,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811564362,[[596.51,1.0360381],[596.12,0.572],[596.04,1.25184538],[595.97,1.25184538],[595.9,0.29154519]],[[597.1,0.29154153],[597.11,0.30805673],[597.14,0.33492983],[597.32,1.50197183],[597.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811564757,[[596.52,1.0360381],[596.12,0.572],[596.04,1.25184538],[595.97,1.25184538],[595.9,0.29154519]],[[597.1,0.29154153],[597.11,0.30805673],[597.14,0.33492983],[597.32,1.50197183],[597.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811565564,[[596.53,1.0360381],[596.12,0.572],[596.04,1.25184538],[595.97,1.25184538],[595.9,0.29154519]],[[597.1,0.29154153],[597.11,0.30805673],[597.14,0.33492983],[597.32,1.50197183],[597.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811565963,[[596.54,1.0360381],[596.12,0.572],[596.04,1.25184538],[595.97,1.25184538],[595.9,0.29154519]],[[597.1,0.29154153],[597.11,0.30805673],[597.14,0.33492983],[597.32,1.50197183],[597.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811566160,[[596.54,1.0360381],[596.12,0.572],[596.04,1.25184538],[595.97,1.25184538]],[[597.14,0.33492983],[597.32,1.50197183],[597.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811566365,[[596.54,1.0360381],[596.12,0.572],[595.97,1.25184538],[595.7,1.25184538]],[[597.14,0.33492983],[597.32,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811566366,[[596.54,1.0360381],[596.12,0.572],[595.97,1.25184538],[595.7,1.25184538],[595.32,1.50221446]],[[597.14,0.33492983],[597.32,1.50197183],[598.02,2.55543819],[598.26,2.55543819],[598.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811566564,[[596.55,1.0360381],[596.12,0.572],[595.7,1.25184538],[595.57,1.25184538],[595.32,1.50221446]],[[597.09,0.2915403],[597.14,0.33492983],[597.87,1.50197183],[598.02,2.55543819],[598.25,0.64485483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811567262,[[596.55,1.0360381],[596.12,0.572],[595.7,1.25184538],[595.57,1.25184538],[595.32,1.50221446]],[[597.09,0.2915403],[597.14,0.33492983],[597.36,0.909],[597.87,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811567462,[[596.56,1.0360381],[596.12,0.572],[595.7,1.25184538],[595.57,1.25184538],[595.32,1.50221446]],[[597.09,0.2915403],[597.14,0.33492983],[597.36,0.909],[597.87,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811568265,[[596.57,1.0360381],[596.12,0.572],[595.7,1.25184538],[595.57,1.25184538],[595.32,1.50221446]],[[597.09,0.2915403],[597.14,0.33492983],[597.36,0.909],[597.87,1.50197183],[598.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811568864,[[596.57,1.0360381],[596.12,0.572],[595.71,1.25184538],[595.58,1.25184538],[595.33,1.50221446]],[[597.09,0.2915403],[597.14,0.33492983],[597.36,0.909],[597.88,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811569065,[[596.58,1.0360381],[596.12,0.572],[595.71,1.25184538],[595.58,1.25184538],[595.33,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.88,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811569465,[[596.58,1.0360381],[596.12,0.572],[595.71,1.25184538],[595.58,1.25184538],[595.33,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.88,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811569861,[[596.59,1.0360381],[596.12,0.572],[595.71,1.25184538],[595.58,1.25184538],[595.33,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.88,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811570666,[[596.6,1.0360381],[596.12,0.572],[595.71,1.25184538],[595.58,1.25184538],[595.33,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.88,1.50197183],[598.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811570865,[[596.6,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811570866,[[596.6,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811571261,[[596.61,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811571765,[[596.62,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.08,0.29153298],[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811571966,[[596.62,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811572363,[[596.62,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.07,0.29152687],[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811572667,[[596.63,1.0360381],[596.12,0.572],[595.69,1.25184538],[595.56,1.25184538],[595.31,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.86,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811572966,[[596.63,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183],[597.99,2.55543819],[598.23,3.20026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811573165,[[596.64,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183],[597.99,2.55543819],[598.22,0.64482992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811573361,[[596.64,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.13,0.59955187],[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183],[597.99,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811573567,[[596.65,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.12,0.30805308],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811574168,[[596.65,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811574370,[[596.66,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.12,0.30805448],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811575168,[[596.67,1.0360381],[596.12,0.572],[595.68,1.25184538],[595.55,1.25184538],[595.3,1.50221446]],[[597.12,0.30805448],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811575572,[[596.68,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805448],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811575573,[[596.68,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805448],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811575768,[[596.68,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811575967,[[596.69,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805287],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811576267,[[596.7,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805287],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811576572,[[596.7,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.11,0.30805371],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811576767,[[596.7,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805371],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811576967,[[596.71,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805371],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811577571,[[596.72,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805371],[597.13,0.29149879],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811578072,[[596.73,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.89,1.25184538],[595.73,1.50221446]],[[597.12,0.30805371],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.5,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811578271,[[596.73,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.13,0.30805371],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.5,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811578472,[[596.73,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.12,0.30805371],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811578672,[[596.73,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.1,0.30805371],[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811578873,[[596.74,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.1,0.30805371],[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811579172,[[596.74,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.64,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811579468,[[596.75,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.64,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811579870,[[596.75,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.88,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811580071,[[596.75,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.87,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811580269,[[596.76,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.88,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811580673,[[596.77,1.0360381],[596.12,0.572],[595.98,1.25184538],[595.9,0.29151832],[595.89,1.25184538]],[[597.11,0.29151588],[597.14,0.33492983],[597.36,0.909],[597.41,1.50197183],[597.88,0.64479559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811581075,[[596.77,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183],[597.54,2.55543819],[597.69,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811581471,[[596.77,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.1,0.29150856],[597.13,0.30804336],[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811581668,[[596.77,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.1,0.29150856],[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811581874,[[596.78,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.1,0.29150856],[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183],[597.45,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811582274,[[596.79,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.09,0.30804379],[597.1,0.29150856],[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811583076,[[596.8,1.0360381],[596.12,0.572],[595.99,1.25184538],[595.9,1.25184538],[595.74,1.50221446]],[[597.09,0.30804379],[597.1,0.29150856],[597.14,0.33492983],[597.36,0.909],[597.44,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811583273,[[596.8,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.88,1.50221446]],[[597.09,0.30804379],[597.1,0.29150856],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811583975,[[596.81,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.88,1.50221446]],[[597.09,0.30804379],[597.1,0.29150856],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811584175,[[596.81,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.88,1.50221446]],[[597.09,0.30804379],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811584471,[[596.81,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.88,1.50221446]],[[597.08,0.29150856],[597.13,0.30804379],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811584675,[[596.81,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.9,0.29150856]],[[597.08,0.29150856],[597.12,0.30804379],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811584872,[[596.81,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.9,0.29150856]],[[597.07,0.30804379],[597.08,0.29150856],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811585374,[[596.82,1.0360381],[596.12,0.572],[596.08,1.25184538],[596.01,1.25184538],[595.9,0.29150856]],[[597.07,0.30804379],[597.08,0.29150856],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811585570,[[596.82,1.0360381],[596.12,0.572],[596.09,1.25184538],[596.02,1.25184538],[595.9,0.29150856]],[[597.08,0.29150856],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909],[597.39,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811585768,[[596.82,1.0360381],[596.12,0.572],[596.09,1.25184538],[596.02,1.25184538],[595.9,0.29150856]],[[597.07,0.30803861],[597.08,0.29150856],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811586074,[[596.83,1.0360381],[596.12,0.572],[596.09,1.25184538],[596.02,1.25184538],[595.9,0.29150856]],[[597.07,0.30803861],[597.08,0.29150856],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811586979,[[596.84,1.0360381],[596.12,0.572],[596.09,1.25184538],[596.02,1.25184538],[595.9,0.29150856]],[[597.07,0.30803861],[597.08,0.29150856],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811587174,[[596.84,1.0360381],[596.09,1.25184538],[596.02,1.25184538]],[[597.07,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811587477,[[596.85,1.0360381],[596.09,1.25184538],[596.02,1.25184538]],[[597.06,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811587774,[[596.86,1.0360381],[596.09,1.25184538],[596.02,1.25184538],[595.88,1.50221446],[595.67,2.55585099]],[[597.05,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811587978,[[596.87,1.0360381],[596.09,1.25184538],[596.02,1.25184538],[595.88,1.50221446],[595.67,2.55585099]],[[597.13,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811588180,[[596.88,1.0360381],[596.09,1.25184538],[596.02,1.25184538],[595.88,1.50221446],[595.67,2.55585099]],[[597.13,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811588581,[[596.88,1.0360381],[596.09,1.25184538],[596.02,1.25184538],[595.88,1.50221446],[595.67,2.55585099]],[[597.12,0.29149635],[597.13,0.30803861],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811588880,[[596.89,1.0360381],[596.09,1.25184538],[596.02,1.25184538],[595.88,1.50221446],[595.67,2.55585099]],[[597.11,0.30804402],[597.12,0.29149635],[597.14,0.33492983],[597.31,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811589481,[[596.89,1.0360381],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.11,0.30804402],[597.12,0.29149635],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811589684,[[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099],[590.75,0.01692763]],[[597.1,0.30804402],[597.12,0.29149635],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811589982,[[596.09,0.29283549],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.09,0.30804402],[597.12,0.29149635],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811590182,[[596.09,0.29283549],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446],[595.79,2.55585099]],[[597.11,0.30804402],[597.14,0.33492983],[597.3,1.50197183],[597.36,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811590379,[[596.09,0.29283549],[596.08,1.25184538],[596.0,1.25184538],[595.9,0.29159527],[595.87,1.50221446]],[[597.1,0.30804402],[597.14,0.33492983],[597.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811590677,[[596.1,0.574],[596.09,0.29283549],[596.08,1.25184538],[596.0,1.25184538],[595.9,0.29159527]],[[597.08,0.29159527],[597.09,0.30804402],[597.14,0.33492983],[597.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811590878,[[596.11,1.34716085],[596.1,0.574],[596.08,1.25184538],[596.0,1.25184538],[595.9,0.29159527]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811591180,[[596.12,0.29283549],[596.11,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.0,1.25184538]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811591679,[[596.12,0.29283549],[596.11,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[598.34,3.65062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592081,[[596.12,0.29283549],[596.11,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64486066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592281,[[596.13,1.05432536],[596.12,0.29283549],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64486066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592482,[[596.14,0.29283549],[596.13,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.07,0.30804402],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64486066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592685,[[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592686,[[596.15,1.34716067],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.06,0.30804384],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[597.68,0.64479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811592886,[[596.16,0.29283531],[596.15,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.07,0.30804384],[597.08,0.29159527],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811593085,[[596.16,0.29283531],[596.15,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.06,0.30804384],[597.14,0.33492983],[597.3,1.50197183],[597.68,0.64479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811593284,[[596.17,1.05432536],[596.16,0.29283531],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.13,0.30804384],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811593486,[[596.18,0.29283531],[596.17,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.13,0.30804384],[597.14,0.33492983],[597.3,1.50197183],[597.69,0.64479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811593784,[[596.19,0.29283551],[596.17,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.12,0.30804403],[597.14,0.33492983],[597.3,1.50197183],[597.68,0.64479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811593981,[[596.18,0.29283551],[596.17,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.13,0.30804403],[597.14,0.33492983],[597.29,1.50197183],[597.5,2.55543819],[597.69,0.64479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811594287,[[596.19,1.05432536],[596.18,0.29283551],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.12,0.885],[597.13,0.30804403],[597.14,0.33492983],[597.29,1.50197183],[597.5,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811594485,[[596.2,0.29283551],[596.19,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.11,0.59962586],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183],[597.49,0.64479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811594687,[[596.21,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.11,0.29158183],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811595486,[[596.22,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538]],[[597.11,0.29158183],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811595688,[[596.22,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538],[588.78,0.61504311]],[[597.11,0.29158183],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183],[604.61,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811595988,[[596.23,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538],[588.78,0.61504311]],[[597.11,0.29158183],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183],[604.61,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811596288,[[596.23,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538],[588.78,0.61504311]],[[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183],[604.61,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811596485,[[596.23,1.05432536],[596.1,0.574],[596.08,1.25184538],[596.01,1.25184538],[595.91,0.29157084]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.29,1.50197183],[604.61,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811596686,[[596.24,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811596885,[[596.24,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.71,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811597083,[[596.24,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811597384,[[596.25,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811597988,[[596.26,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811598688,[[596.27,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811598988,[[596.28,1.05432536],[596.1,0.574],[595.94,1.25184538],[595.91,0.29157084],[595.83,1.25184538]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811599188,[[596.28,1.05432536],[596.1,0.574]],[[597.1,0.29157084],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811599189,[[596.28,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819],[597.89,0.64481567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811599391,[[596.28,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.09,0.29156473],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811599785,[[596.29,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.09,0.29156473],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811600490,[[596.3,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.09,0.29156473],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811600890,[[596.31,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.09,0.29156473],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811601486,[[596.31,1.05432536],[596.1,0.574],[595.92,1.54340523],[595.82,1.25184538],[595.63,1.50221446]],[[597.09,0.29156473],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811602086,[[596.31,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811602287,[[596.32,1.05432536],[596.1,0.574],[595.92,1.25184538],[595.82,1.25184538],[595.63,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.74,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811602490,[[596.32,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819],[597.93,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811602690,[[596.32,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819],[597.92,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811602988,[[596.33,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819],[597.92,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811603294,[[596.34,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819],[597.92,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811603496,[[596.34,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.11,0.2915574],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811604194,[[596.35,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.81,1.25184538],[595.62,1.50221446]],[[597.11,0.2915574],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811604495,[[596.35,1.05432536],[596.1,0.574],[595.95,0.29153908],[595.91,1.25184538],[595.81,1.25184538]],[[597.11,0.2915574],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811604697,[[596.36,1.05432536],[596.1,0.574],[595.95,0.29153908],[595.91,1.25184538],[595.8,1.25184538]],[[597.11,0.2915574],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811605200,[[596.37,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.8,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811605895,[[596.38,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.8,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811606199,[[596.39,1.05432536],[596.1,0.574],[595.91,1.25184538],[595.8,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811606400,[[596.39,1.05432536],[596.1,0.574],[595.97,0.29153176],[595.91,1.25184538],[595.8,1.25184538]],[[597.11,0.29153176],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811606599,[[596.4,1.05432536],[596.1,0.574],[595.97,0.29153176],[595.91,1.25184538],[595.8,1.25184538]],[[597.11,0.29153176],[597.12,0.885],[597.14,0.33492983],[597.63,1.50197183],[597.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811606900,[[596.4,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.97,0.29153176],[595.96,1.25184538]],[[597.11,0.29153176],[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811607294,[[596.41,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.97,0.29153176],[595.96,1.25184538]],[[597.11,0.29153176],[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811608002,[[596.42,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.97,0.29153176],[595.96,1.25184538]],[[597.11,0.29153176],[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811608301,[[596.42,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.96,1.25184538],[589.54,0.61504311]],[[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811608502,[[596.42,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.99,0.29152809],[595.96,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811609204,[[596.43,1.05432536],[596.1,0.574],[596.04,1.25184538],[595.99,0.29152809],[595.96,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.52,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811609500,[[596.43,1.05432536],[596.1,0.574],[596.01,1.25184538],[595.99,0.29152809],[595.92,1.25184538]],[[597.11,0.29152687],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811610100,[[596.44,1.05432536],[596.1,0.574],[596.01,1.25184538],[595.99,0.29152809],[595.92,1.25184538]],[[597.11,0.29152687],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811610598,[[596.45,1.05432536],[596.1,0.574],[596.01,1.25184538],[595.99,0.29152809],[595.92,1.25184538]],[[597.11,0.29152687],[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811611102,[[596.46,1.05432536],[596.1,0.574],[596.01,1.25184538],[595.92,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811611703,[[596.47,1.05432536],[596.1,0.574],[596.01,1.25184538],[595.92,1.25184538]],[[597.12,0.885],[597.14,0.33492983],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811611901,[[596.47,1.05432536],[596.1,0.574],[595.98,1.25184538],[595.88,1.25184538],[595.71,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.72,2.55543819],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811612399,[[596.47,1.05432536],[596.1,0.574],[595.98,1.25184538],[595.88,1.25184538],[595.71,1.50221446]],[[597.11,0.29152565],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811612605,[[596.48,1.05432536],[596.1,0.574],[595.99,0.29152565],[595.98,1.25184538],[595.88,1.25184538]],[[597.11,0.29152565],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811613305,[[596.49,1.05432536],[596.1,0.574],[595.99,0.29152565],[595.98,1.25184538],[595.88,1.25184538]],[[597.11,0.29152565],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811614003,[[596.5,1.05432536],[596.1,0.574],[595.99,0.29152565],[595.98,1.25184538],[595.88,1.25184538]],[[597.11,0.29152565],[597.12,0.885],[597.14,0.33492983],[597.62,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811614208,[[596.5,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.12,0.885],[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811614406,[[596.5,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.28,0.64481198],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811614601,[[596.5,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819],[598.39,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811614805,[[596.51,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819],[598.39,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811615206,[[596.52,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819],[598.39,0.64481198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811615406,[[596.52,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.13,0.29141091],[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811615603,[[596.53,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.13,0.29141091],[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811616106,[[596.54,1.05432536],[596.1,0.574],[595.7,1.25184538],[595.57,1.25184538],[595.33,1.50221446]],[[597.13,0.29141091],[597.14,0.33492983],[597.92,1.50197183],[598.06,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811616307,[[596.54,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538],[595.35,1.50221446]],[[597.13,0.29141091],[597.14,0.33492983],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811616308,[[596.54,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538],[595.35,1.50221446]],[[597.13,0.29141091],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819],[598.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811616607,[[596.54,1.05432536],[596.1,0.574],[595.99,0.2915171],[595.72,1.25184538],[595.59,1.25184538]],[[597.12,0.729],[597.13,0.29141091],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811617103,[[596.54,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811617303,[[596.55,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811617503,[[596.55,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538]],[[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811618005,[[596.56,1.05432536],[596.1,0.574],[595.72,1.25184538],[595.59,1.25184538]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811618502,[[596.56,1.05432536],[595.72,1.25184538],[595.59,1.25184538]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811618808,[[596.56,1.05432536]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811618809,[[596.56,1.05432536],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446],[595.25,2.55585099]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811619008,[[596.57,1.05432536],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446],[595.25,2.55585099]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811619711,[[596.58,1.05432536],[595.99,0.29151832],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446]],[[597.1,0.835],[597.11,0.29151955],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811620105,[[596.58,1.05432536],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811620412,[[596.58,1.05432536],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811620910,[[596.58,1.05432536],[595.76,1.25184538],[595.63,1.25184538],[595.4,1.50221446],[582.83,1.23008623]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811621211,[[582.83,1.23008623]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811621212,[[596.59,1.05432536],[595.8,1.25184538],[595.68,1.25184538],[595.45,1.50221446],[595.32,2.55585099]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.89,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811621711,[[596.6,1.05432536],[595.8,1.25184538],[595.68,1.25184538],[595.45,1.50221446],[595.32,2.55585099]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.89,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811621909,[[596.6,1.81632536],[595.8,1.25184538],[595.68,1.25184538],[595.45,1.50221446],[595.32,2.55585099]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.89,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811622511,[[596.61,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.68,1.25184538],[595.45,1.50221446]],[[597.09,0.2915171],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.89,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811623009,[[596.62,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.68,1.25184538],[595.45,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.89,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811623310,[[596.63,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.36,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811624314,[[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.36,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811624315,[[596.64,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.36,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811625010,[[596.65,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.36,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811625511,[[596.66,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.36,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811625716,[[596.66,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.37,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811625717,[[596.66,1.05432536],[596.6,0.762],[595.72,1.25184538],[595.59,1.25184538],[595.37,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811625915,[[596.66,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.61,1.25184538],[595.37,1.50221446]],[[597.09,0.291511],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811626117,[[596.66,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.61,1.25184538],[595.37,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811626317,[[596.67,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.61,1.25184538],[595.37,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183],[598.27,0.6448477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811626615,[[596.67,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.61,1.25184538],[595.37,1.50221446]],[[597.08,0.29150734],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811627117,[[596.68,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.61,1.25184538],[595.37,1.50221446]],[[597.08,0.29150734],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.92,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811627617,[[596.68,1.05432536],[596.6,0.762],[595.74,1.25184538],[595.61,1.25184538],[595.38,1.50221446]],[[597.08,0.29150734],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811628113,[[596.69,1.05432536],[596.6,0.762],[595.74,1.25184538],[595.61,1.25184538],[595.38,1.50221446]],[[597.08,0.29150734],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811629012,[[596.7,1.05432536],[596.6,0.762],[595.74,1.25184538],[595.61,1.25184538],[595.38,1.50221446]],[[597.08,0.29150734],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811629219,[[596.7,1.05432536],[596.6,0.762],[595.74,1.25184538],[595.61,1.25184538],[595.38,1.50221446]],[[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811629516,[[596.7,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.74,1.25184538],[595.61,1.25184538]],[[597.07,0.29150245],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811629716,[[596.71,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.74,1.25184538],[595.61,1.25184538]],[[597.07,0.29150245],[597.1,0.835],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811630013,[[596.71,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.74,1.25184538],[595.61,1.25184538]],[[597.07,0.29150245],[597.12,0.729],[597.14,0.33492983],[597.91,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811630217,[[596.71,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.8,1.25184538],[595.67,1.25184538]],[[597.07,0.29150245],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183],[598.09,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811630418,[[596.72,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.8,1.25184538],[595.67,1.25184538]],[[597.07,0.29150245],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183],[598.09,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811631217,[[596.73,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.8,1.25184538],[595.67,1.25184538]],[[597.07,0.29150245],[597.12,0.729],[597.14,0.33492983],[597.95,1.50197183],[598.09,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811631419,[[596.73,1.05432536],[596.6,0.762],[595.99,0.29150367],[595.8,1.25184538],[595.67,1.25184538]],[[597.07,0.29150245],[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811632319,[[596.74,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811632619,[[596.74,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819],[598.64,0.64488825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811632813,[[596.74,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819],[598.63,0.64488825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811633017,[[596.75,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819],[598.62,0.64488825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811633219,[[596.75,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819],[598.64,0.64488825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811633420,[[596.76,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.11,0.29149513],[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811633720,[[596.77,1.05432536],[596.6,0.762],[595.8,1.25184538],[595.67,1.25184538]],[[597.11,1.00849513],[597.12,0.729],[597.14,0.33492983],[597.94,1.50197183],[598.08,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811634221,[[596.77,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.11,1.00849513],[597.12,0.729],[597.14,0.33492983],[597.68,1.50197183],[597.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811634421,[[596.78,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.11,1.00849513],[597.12,0.729],[597.14,0.33492983],[597.68,1.50197183],[597.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811634920,[[596.79,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.11,1.00849513],[597.12,0.729],[597.14,0.33492983],[597.68,1.50197183],[597.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811635221,[[596.79,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.11,0.717],[597.12,0.729],[597.14,0.33492983],[597.68,1.50197183],[597.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811635521,[[596.79,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.12,0.729],[597.14,0.33492983],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811635722,[[596.8,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811635921,[[596.8,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[597.68,1.50197183],[598.21,0.64489084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811636325,[[596.81,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[597.68,1.50197183],[598.21,0.64489084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811636826,[[596.81,1.05432536],[596.6,0.762],[596.02,1.25184538],[595.92,1.25184538],[595.75,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811637126,[[596.81,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[598.04,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811637523,[[596.82,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.1,0.29149024],[597.11,0.717],[597.14,0.33492983],[598.04,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811638127,[[596.83,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[598.04,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811639228,[[596.84,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[598.04,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811639527,[[596.84,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.1,0.29147071],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811639927,[[596.85,1.05432536],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.1,0.29147071],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811640121,[[596.85,1.04754553],[596.6,0.762],[595.73,1.25184538],[595.59,1.25184538],[595.34,1.50221446]],[[597.1,0.29147071],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811640323,[[596.6,0.762],[595.76,1.25184538],[595.62,1.25184538],[595.37,1.50221446],[595.22,2.55585099]],[[597.1,0.29147071],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811641128,[[596.6,0.762],[595.76,1.25184538],[595.62,1.25184538],[595.37,1.50221446],[595.22,2.55585099]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811641330,[[596.6,0.762],[596.01,0.29149879],[595.76,1.25184538],[595.62,1.25184538],[595.37,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811641529,[[596.6,0.762],[596.01,0.29149879],[595.76,1.25184538],[595.62,1.25184538],[595.37,1.50221446]],[[597.1,0.29149879],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.05,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811642528,[[596.6,0.762],[596.01,0.29149879],[595.75,1.25184538],[595.61,1.25184538],[595.36,1.50221446]],[[597.1,0.29149879],[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811644128,[[596.6,0.762],[595.75,1.25184538],[595.61,1.25184538],[595.36,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811644528,[[596.6,0.762],[595.75,1.25184538],[595.61,1.25184538],[595.36,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811644728,[[596.6,0.762],[596.05,0.29148414],[595.75,1.25184538],[595.61,1.25184538],[595.36,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811644929,[[596.6,0.762],[596.05,0.29148414],[595.92,1.25184538],[595.8,1.25184538],[595.58,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.98,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811647033,[[596.6,0.762],[595.92,1.25184538],[595.8,1.25184538],[595.58,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[597.98,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811647526,[[596.6,0.762],[596.07,0.29148414],[595.92,1.25184538],[595.8,1.25184538],[595.58,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.98,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811648031,[[596.6,0.762],[596.07,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.68,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811650133,[[596.6,0.762],[595.98,1.25184538],[595.88,1.25184538],[595.68,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[597.88,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811650333,[[596.6,0.762],[595.98,1.25184538],[595.88,1.25184538],[595.68,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.17,0.802],[597.88,1.50197183],[598.17,0.64422813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811650533,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.68,1.50221446]],[[597.11,0.717],[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811650833,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811651028,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.18,0.64422813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811651234,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.46,0.64422813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811651434,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.45,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811651635,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.46,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811651835,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.45,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811652135,[[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538],[595.69,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.44,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811652336,[[596.61,1.09041799],[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.43,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811652535,[[596.61,1.09041799],[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.42,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811652836,[[596.62,1.09041799],[596.6,0.762],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.41,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811653135,[[596.62,1.09041799],[596.08,0.29148414],[595.98,1.25184538],[595.88,1.25184538]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.88,1.50197183],[598.4,0.6442298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811653436,[[596.63,1.09041799],[596.1,1.25184538],[596.08,0.29148414],[596.01,1.25184538],[595.86,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.71,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811653935,[[596.64,1.09041799],[596.1,1.25184538],[596.08,0.29148414],[596.01,1.25184538],[595.86,1.50221446]],[[597.14,0.33492983],[597.16,0.29148414],[597.17,0.802],[597.71,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811654733,[[596.65,1.09041799],[596.1,1.25184538],[596.08,0.29148414],[596.01,1.25184538],[595.86,1.50221446]],[[597.14,0.33492983],[597.17,0.802],[597.71,1.50197183],[597.81,2.55543819],[598.18,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811654938,[[596.65,1.09041799],[596.1,1.25184538],[596.08,0.29148414],[596.01,1.25184538],[595.86,1.50221446]],[[597.13,0.621],[597.17,0.802],[597.26,0.29144874],[597.71,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811655138,[[596.66,1.09041799],[596.1,1.25184538],[596.08,0.29148414],[596.01,1.25184538],[595.86,1.50221446]],[[597.13,0.621],[597.17,0.802],[597.26,0.29144874],[597.71,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811655835,[[596.66,1.09041799],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538],[595.75,1.50221446]],[[597.13,0.621],[597.17,0.802],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811656133,[[596.67,1.09041799],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538],[595.75,1.50221446]],[[597.13,0.621],[597.17,0.802],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811656338,[[596.67,1.09041799],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538],[595.75,1.50221446]],[[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819],[598.47,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811656540,[[596.68,1.09041799],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538],[595.75,1.50221446]],[[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819],[598.47,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811656740,[[596.68,1.09041799],[596.67,0.766],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538]],[[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819],[598.47,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811657541,[[596.69,1.09041799],[596.67,0.766],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538]],[[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819],[598.47,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811658643,[[596.7,1.09041799],[596.67,0.766],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538]],[[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819],[598.47,0.6442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811658940,[[596.71,1.09041799],[596.67,0.766],[596.08,0.29148414],[596.03,1.25184538],[595.93,1.25184538]],[[597.12,0.83],[597.13,0.621],[597.26,0.29144874],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811659140,[[596.71,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538]],[[597.12,0.83],[597.13,0.621],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811659341,[[596.72,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538]],[[597.12,0.83],[597.13,0.621],[597.32,0.29143044],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811659843,[[596.73,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538]],[[597.12,0.83],[597.13,0.621],[597.32,0.29143044],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811660238,[[596.74,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538]],[[597.12,0.83],[597.13,0.621],[597.32,0.29143044],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811661348,[[596.75,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.32,0.29143044],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811662049,[[596.75,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811662344,[[596.76,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811662548,[[596.76,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.31,0.291428],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811663349,[[596.77,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.31,0.291428],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811664044,[[596.78,1.09041799],[596.67,0.766],[596.03,1.25184538],[595.93,1.25184538],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.31,0.291428],[597.92,1.50197183],[598.04,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811664551,[[596.67,0.766],[589.97,0.61504311]],[[597.12,0.83],[597.13,0.621],[597.31,0.291428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811664552,[[596.79,1.09041799],[596.67,0.766],[596.15,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.291428],[597.97,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811665250,[[596.8,1.09041799],[596.67,0.766],[596.15,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.97,1.50197183],[598.07,2.55543819],[598.43,0.64439901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811665550,[[596.8,1.09041799],[596.67,0.766],[596.15,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.97,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811666351,[[596.81,1.09041799],[596.67,0.766],[596.15,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.97,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811667152,[[596.82,1.09041799],[596.67,0.766],[596.15,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.97,1.50197183],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811667347,[[596.82,1.09041799],[596.67,0.766],[596.18,1.25184538],[596.1,1.25184538],[595.95,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.92,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811668054,[[596.83,1.09041799],[596.67,0.766],[596.18,1.25184538],[596.1,1.25184538],[595.95,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.92,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811668754,[[596.84,1.09041799],[596.67,0.766],[596.18,1.25184538],[596.1,1.25184538],[595.95,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.92,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811669258,[[596.85,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811669555,[[596.86,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.12,0.83],[597.13,0.621],[597.31,0.29142312],[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811669856,[[596.86,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.31,0.29142312],[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811670056,[[596.87,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.31,0.29142312],[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811670856,[[596.88,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.31,0.29142312],[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811671057,[[596.88,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.86,1.50197183],[597.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811671250,[[596.88,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.84,0.33453766],[597.85,0.30786264],[597.86,1.50197183],[597.95,2.55543819],[598.27,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811671455,[[596.88,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.31,0.29132187],[597.83,0.30786264],[597.84,0.33453766],[597.86,1.50197183],[597.95,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811671755,[[596.89,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.84,0.33453766],[597.86,1.50197183],[597.95,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811671956,[[596.89,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.83,0.30786264],[597.84,0.33453766],[597.86,1.50197183],[597.95,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811672156,[[596.89,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.81,0.33455445],[597.82,0.30786264],[597.86,1.50197183],[597.95,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811672455,[[596.9,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.8,0.30786264],[597.81,0.33455445],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811672653,[[596.9,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.78,0.33457124],[597.79,0.30786264],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811672852,[[596.91,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.77,0.30786264],[597.78,0.33457124],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811673054,[[596.91,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.75,0.33458803],[597.76,0.30786264],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811673253,[[596.91,1.09041799],[596.67,0.766],[596.21,1.25184538],[596.14,1.25184538],[596.0,1.50221446]],[[597.74,0.30786264],[597.75,0.33458803],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811673457,[[596.92,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.72,0.33460483],[597.74,0.95186264],[597.82,0.29132309],[597.83,0.641],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811673652,[[596.92,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.71,0.30786264],[597.72,0.33460483],[597.74,0.644],[597.82,0.29132309],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811673854,[[596.92,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.7,0.33461602],[597.71,0.30786264],[597.74,0.644],[597.82,0.29132309],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811674054,[[596.93,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.69,0.30786264],[597.7,0.33461602],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811674250,[[596.93,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.68,0.33462722],[597.69,0.30786264],[597.74,0.644],[597.83,0.641],[598.26,0.64439901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811674456,[[596.94,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.67,0.30786264],[597.68,0.33462722],[597.74,0.644],[597.83,0.641],[598.26,0.64439901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811674658,[[596.94,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.66,0.33463842],[597.67,0.30786264],[597.68,0.33462722],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811674858,[[596.94,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.65,0.30786264],[597.66,0.33463842],[597.68,0.33462722],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811675257,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.65,0.30786264],[597.66,0.33463842],[597.68,0.33462722],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811675457,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.64,0.59923189],[597.66,0.33463842],[597.68,0.33462722],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811675758,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.63,0.30788319],[597.64,0.2913487],[597.66,0.33463842],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811675958,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.62,0.33466082],[597.63,0.30788319],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811676154,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.61,0.30788319],[597.62,0.33466082],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811676358,[[596.95,1.09041799],[596.67,0.766],[596.22,1.25184538],[596.14,1.25184538],[596.01,1.50221446]],[[597.6,0.33467202],[597.61,0.30788319],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811676556,[[596.96,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.59,0.30788319],[597.6,0.33467202],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811676760,[[596.96,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.58,0.33468322],[597.59,0.30788319],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811676960,[[596.96,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.57,0.30788319],[597.58,0.33468322],[597.64,0.2913487],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811677155,[[596.96,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.56,0.33469442],[597.57,0.30788319],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811677355,[[596.97,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.55,0.30788319],[597.56,0.33469442],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811677356,[[596.97,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.55,0.30788319],[597.56,0.33469442],[597.74,0.644],[597.83,0.641],[598.59,0.64435624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811677660,[[596.97,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.54,0.33470562],[597.55,0.30788319],[597.74,0.644],[597.83,0.641],[598.58,0.64435624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811677861,[[596.98,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.53,0.30788319],[597.54,0.33470562],[597.74,0.644],[597.83,0.641],[598.59,0.64435624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811678057,[[596.98,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.52,0.33471682],[597.53,0.30788319],[597.74,0.644],[597.83,0.641],[598.58,0.64435624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811678258,[[596.98,1.09041799],[596.67,0.766],[596.05,1.25184538],[595.95,1.25184538],[595.76,1.50221446]],[[597.52,0.33471682],[597.74,0.644],[597.83,0.641],[598.57,0.64435624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811678562,[[596.99,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.62607528],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811678962,[[597.0,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.62607528],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811679562,[[597.01,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.62607528],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811679960,[[597.02,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.62607528],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811680162,[[597.02,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.33471682],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811680658,[[597.03,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.98,1.25184538],[595.8,1.50221446]],[[597.52,0.33471682],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811680962,[[597.03,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.8,1.50221446]],[[597.52,0.33471682],[597.74,0.644],[597.83,0.641],[598.04,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811681162,[[597.03,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.8,1.50221446]],[[597.51,0.3078775],[597.52,0.33471682],[597.74,0.644],[597.83,0.641],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811681364,[[597.03,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.8,1.50221446]],[[597.5,0.33472803],[597.51,0.29132797],[597.74,0.644],[597.83,0.641],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811681564,[[597.04,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.8,1.50221446]],[[597.5,0.33472803],[597.51,0.29132797],[597.74,0.644],[597.83,0.641],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811682367,[[597.05,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.8,1.50221446]],[[597.5,0.33472803],[597.51,0.29132797],[597.74,0.644],[597.83,0.641],[598.04,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811683169,[[597.05,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.5,0.33472803],[597.74,0.644],[597.83,0.641],[598.01,1.50197183],[598.13,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811683570,[[597.06,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.49,0.30787729],[597.5,0.33472803],[597.74,0.644],[597.83,0.641],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811683970,[[597.07,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.49,0.30787729],[597.5,0.33472803],[597.74,0.644],[597.83,0.641],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811684270,[[597.07,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.48,0.33473923],[597.49,0.30787729],[597.74,0.644],[597.83,0.641],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811684470,[[597.07,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.47,0.30787729],[597.48,0.62609159],[597.74,0.644],[597.83,0.641],[598.01,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811684672,[[597.07,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.46,0.33475044],[597.47,0.30787729],[597.48,0.29135236],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811684971,[[597.07,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787729],[597.46,0.33475044],[597.48,0.29135236],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811685166,[[597.08,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787729],[597.46,0.33475044],[597.48,0.29135236],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811685471,[[597.09,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787729],[597.46,0.33475044],[597.48,0.29135236],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811685866,[[597.1,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787729],[597.46,0.33475044],[597.48,0.29135236],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686167,[[597.1,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787729],[597.46,0.33475044],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686372,[[597.11,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.46,0.33475044],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686569,[[597.11,1.09041799],[596.67,0.766],[596.09,1.25184538],[595.99,1.25184538],[595.81,1.50221446]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,0.641],[598.57,0.64449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686773,[[597.11,1.09041799],[596.67,0.766],[595.99,1.25184538]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686774,[[597.11,1.09041799],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[595.99,1.50221446]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[597.93,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686974,[[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[595.99,1.50221446]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[597.93,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811686975,[[597.12,1.09041799],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[595.99,1.50221446]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[597.93,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811687376,[[597.12,1.09041799],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[595.99,1.50221446]],[[597.44,0.29135236],[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811687676,[[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[595.99,1.50221446]],[[597.43,0.30787755],[597.44,0.29135236],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811688175,[[596.68,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[596.13,0.29140847]],[[597.43,0.30787755],[597.44,0.29135236],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811688878,[[596.69,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538],[596.13,0.29140847]],[[597.43,0.30787755],[597.44,0.29135236],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811689075,[[596.69,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538]],[[597.43,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811689279,[[596.7,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[598.3,0.64449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811689475,[[596.7,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538]],[[597.45,0.30787755],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[598.29,0.64449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811689682,[[596.7,1.08811368],[596.67,0.766],[596.23,1.25184538],[596.14,1.25184538]],[[597.44,0.30789312],[597.46,0.33475044],[597.74,0.644],[597.83,2.14297183],[598.06,0.64445979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811689880,[[596.71,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.45,0.30789312],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811690080,[[596.71,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.44,0.30789312],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811690279,[[596.71,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.45,0.30789312],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811690581,[[596.72,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.44,0.29140115],[597.45,0.30789312],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811690779,[[596.72,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.43,0.30789312],[597.44,0.29140115],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811691283,[[596.72,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.44,0.29140115],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811691484,[[596.73,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.43,0.30789312],[597.44,0.29140115],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811691781,[[596.74,1.08811368],[596.67,0.766],[596.32,1.25184538],[596.25,1.25184538],[596.11,1.50221446]],[[597.43,0.30789312],[597.44,0.29140115],[597.46,0.33475044],[597.66,1.50197183],[597.74,3.19943819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811692082,[[596.74,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.43,0.30789312],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811692277,[[596.74,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.42,0.30789312],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811692481,[[596.75,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.45,0.30789312],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811692682,[[596.75,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644],[598.01,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811692881,[[596.75,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.45,0.30788317],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811693082,[[596.76,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.45,0.30788317],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819],[597.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811693377,[[596.76,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.44,0.29139627],[597.45,0.30788317],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811693583,[[596.76,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.43,0.30788317],[597.44,0.29139627],[597.46,0.33475044],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811693882,[[596.67,0.766],[596.34,1.25184538]],[[597.43,0.30788317],[597.44,0.29139627],[597.46,0.33475044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811693883,[[596.77,1.08811368],[596.67,0.766],[596.34,1.25184538],[596.16,1.25184538],[595.99,1.50221446]],[[597.43,0.30788317],[597.44,0.29139627],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811694185,[[596.77,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.25184538],[595.99,1.50221446]],[[597.43,0.30788317],[597.44,0.29139627],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811694683,[[596.78,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.25184538],[595.99,1.50221446]],[[597.43,0.30788317],[597.44,0.29139627],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811694983,[[596.78,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.25184538],[595.99,1.50221446]],[[597.44,0.29139627],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811695178,[[596.79,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.25184538],[595.99,1.50221446]],[[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811695376,[[596.79,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.54324043],[595.99,1.50221446]],[[597.43,0.29139261],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641],[598.28,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811695582,[[596.8,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.54324043],[595.99,1.50221446]],[[597.43,0.29139261],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641],[598.04,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811696077,[[596.81,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.54324043],[595.99,1.50221446]],[[597.43,0.29139261],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641],[598.04,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811696483,[[596.82,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.54324043],[595.99,1.50221446]],[[597.43,0.29139261],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641],[598.04,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811696883,[[596.83,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,1.54324043],[595.99,1.50221446]],[[597.43,0.29139261],[597.46,0.33475044],[597.79,1.50197183],[597.83,0.641],[598.04,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811697184,[[596.83,1.08811368],[596.67,0.766],[596.25,1.25184538],[596.16,0.29139505],[596.1,1.25184538]],[[597.43,0.29139261],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811697385,[[596.83,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.16,0.29139505],[596.1,1.25184538]],[[597.43,0.29139261],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811697579,[[596.84,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.16,0.29139505],[596.1,1.25184538]],[[597.43,0.29139261],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811697882,[[596.85,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.16,0.29139505],[596.1,1.25184538]],[[597.43,0.29139261],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811698086,[[596.85,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.1,1.25184538]],[[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811698282,[[596.85,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.1,1.25184538]],[[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819],[598.44,0.64444964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811698584,[[596.86,1.08811368],[596.67,0.766],[596.2,1.25184538],[596.18,0.29138529],[596.1,1.25184538]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811698783,[[596.86,1.08811368],[596.67,0.766],[596.18,0.29138529],[596.1,1.25184538]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.89,1.50197183],[598.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811698784,[[596.86,1.08811368],[596.67,0.766],[596.18,1.54323067],[596.08,1.25184538],[595.9,1.50221446]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811699182,[[596.87,1.08811368],[596.67,0.766],[596.18,1.54323067],[596.08,1.25184538],[595.9,1.50221446]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811700279,[[596.88,1.08811368],[596.67,0.766],[596.18,1.54323067],[596.08,1.25184538],[595.9,1.50221446]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811700686,[[596.89,1.08811368],[596.67,0.766],[596.18,1.54323067],[596.08,1.25184538],[595.9,1.50221446]],[[597.42,0.29138407],[597.46,0.33475044],[597.83,0.641],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811701085,[[596.89,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.46,0.33475044],[597.83,0.641],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811701285,[[596.9,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.46,0.33475044],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811701583,[[596.9,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.45,1.15133651],[597.46,0.33475044],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811701778,[[596.9,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.41,3.19989997],[599.85,7.30125199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811701982,[[596.9,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178],[598.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811702179,[[596.91,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178],[598.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811702385,[[596.91,1.08811368],[596.67,0.766],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.44,0.30789658],[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811702687,[[596.91,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.44,0.30789658],[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811702982,[[596.92,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.44,0.30789658],[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811703781,[[596.93,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.44,0.30789658],[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811703985,[[596.93,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.44,0.90289658],[597.45,1.48609255],[597.86,1.50197183],[597.97,2.55543819],[598.4,0.64446178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811704184,[[596.94,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811704389,[[596.94,1.08811368],[596.18,1.25184538],[596.08,1.25184538],[595.9,1.50221446]],[[597.43,0.59927577],[597.44,0.595],[597.45,1.19475604],[597.86,1.50197183],[597.97,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811704587,[[596.94,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811705082,[[596.95,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811705387,[[596.96,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811705788,[[596.97,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811705984,[[596.97,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811706189,[[596.98,1.08811368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811706389,[[596.98,1.64211368],[596.23,1.25184538],[596.13,1.25184538],[595.97,1.50221446],[595.86,2.55585099]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.78,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811706584,[[596.99,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.30789658],[597.43,0.29137919],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811707091,[[597.0,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811707283,[[597.0,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811707489,[[597.0,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811707684,[[597.01,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811708391,[[597.01,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.29136944],[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811708690,[[597.02,1.08811368],[596.98,0.554],[596.34,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.30789658],[597.42,0.29136944],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811709190,[[597.02,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.30789658],[597.42,0.29136944],[597.44,0.595],[597.45,1.19475604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811709191,[[597.02,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.30789658],[597.42,0.29136944],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811709390,[[597.03,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.30789658],[597.42,0.29136944],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811710094,[[597.03,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811710288,[[597.04,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811710487,[[597.04,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811710690,[[597.04,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811710893,[[597.05,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.42,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811711089,[[597.05,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811711395,[[597.05,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.29136456],[597.43,0.30789658],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811711592,[[597.05,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.41,0.29136456],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811711593,[[597.05,1.08811368],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.14,1.50221446]],[[597.4,0.30789658],[597.41,0.29136456],[597.44,0.595],[597.45,1.19475604],[597.6,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811711996,[[597.06,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.4,0.30789658],[597.41,0.29136456],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811712293,[[597.06,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.39,0.30787753],[597.41,0.29136456],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811712487,[[597.06,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.4,0.30787753],[597.41,0.29136456],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811713094,[[597.06,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.4,0.30787753],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811713294,[[597.07,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.43,0.30787753],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811713494,[[597.07,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.42,0.30787753],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811713695,[[597.08,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811713996,[[597.08,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.43,0.30788936],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183],[597.81,0.64444567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811714295,[[597.09,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811714492,[[597.09,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.43,0.59925168],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811714695,[[597.1,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.42,0.30789078],[597.43,0.2913609],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811715098,[[597.11,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.42,0.30789078],[597.43,0.2913609],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811715794,[[597.12,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.42,0.30789078],[597.43,0.2913609],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811716094,[[597.12,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.42,0.30789078],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811716293,[[597.13,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.43,0.30789078],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811716495,[[597.13,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.41,0.29135724],[597.42,0.30789078],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811716694,[[597.14,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.16,1.50221446]],[[597.4,0.30789078],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811716899,[[597.14,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.29,1.25184538],[596.16,1.50221446]],[[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183],[597.67,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811717099,[[597.14,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.29,1.25184538],[596.16,1.50221446]],[[597.4,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811717297,[[597.15,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.29,1.25184538],[596.16,1.50221446]],[[597.4,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811717699,[[597.16,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.29,1.25184538],[596.16,1.50221446]],[[597.4,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811718395,[[597.17,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.4,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811718600,[[597.17,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.39,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811718894,[[597.17,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.38,0.307891],[597.41,0.29135724],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811719099,[[597.17,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183],[602.73,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811719300,[[597.18,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.43,0.30788419],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183],[597.79,0.64444533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811719500,[[597.18,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.37,0.29135358],[597.43,0.30788419],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811719696,[[597.18,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.36,0.30788419],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811720099,[[597.19,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.36,0.30788419],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811720302,[[597.19,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183],[597.79,0.64446683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811720502,[[597.19,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.36,0.30787306],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811720798,[[597.2,1.08811368],[596.98,0.554],[596.37,1.25184538],[596.3,1.25184538],[596.17,1.50221446]],[[597.36,0.30787306],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.59,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811721002,[[597.2,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.30787306],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811721003,[[597.2,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.30787306],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811721503,[[597.21,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.30787306],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811721804,[[597.21,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811722000,[[597.21,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.30787317],[597.37,0.29135358],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811722205,[[597.21,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.30787317],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811722505,[[597.21,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811722705,[[597.22,1.08811368],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.43,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811723001,[[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.43,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811723405,[[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.42,0.29144508],[597.43,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811723601,[[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.41,0.30787645],[597.42,0.29144508],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811723798,[[596.99,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.41,0.30787645],[597.42,0.29144508],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811724205,[[597.0,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.41,0.30787645],[597.42,0.29144508],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811724806,[[597.01,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.41,0.30787645],[597.42,0.29144508],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811725100,[[597.01,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.41,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811725301,[[597.01,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.43,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183],[602.76,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811725506,[[597.01,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.4,0.29137188],[597.42,0.30787645],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811725708,[[597.02,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.44,0.595],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811726006,[[597.02,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811726408,[[597.02,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[598.0,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811726703,[[597.03,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[597.99,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811726907,[[597.03,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[598.0,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811727108,[[597.03,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[597.99,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811727305,[[597.03,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[598.0,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811727609,[[597.04,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[597.99,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811727804,[[597.04,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[598.0,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728004,[[597.04,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.39,0.30787645],[597.4,0.29137188],[597.45,1.19475604],[597.61,1.50197183],[597.99,0.64445681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728210,[[597.04,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.38,0.30787436],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819],[597.8,0.64444138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728408,[[597.05,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.38,0.29137066],[597.44,0.30787436],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728607,[[597.05,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.38,0.29137066],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728608,[[597.05,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787436],[597.38,0.29137066],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811728904,[[597.06,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.36,0.30787412],[597.38,0.29137066],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811729105,[[597.06,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.38,0.29137066],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811729304,[[597.06,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.38,0.29137066],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811729506,[[597.07,1.07557554],[596.98,0.554],[596.41,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.38,0.29137066],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811729812,[[597.07,1.07557554],[596.98,0.554],[596.4,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.38,0.29137066],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811730113,[[597.08,1.07557554],[596.98,0.554],[596.4,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.38,0.29137066],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731007,[[597.09,1.07557554],[596.98,0.554],[596.4,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.38,0.29137066],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731213,[[597.09,1.07557554],[596.98,0.554],[596.4,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731414,[[597.09,1.07557554],[596.98,0.554],[596.4,1.25184538],[596.33,1.25184538],[596.2,1.50221446]],[[597.37,0.30787412],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[602.75,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731615,[[596.98,0.554],[596.2,1.50221446]],[[597.37,0.30787412],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[602.75,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731616,[[597.1,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.59924112],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[602.75,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811731808,[[597.1,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[602.75,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811732009,[[597.1,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811732214,[[597.11,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811732509,[[597.12,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811732914,[[597.13,1.07557554],[596.98,0.554],[596.39,1.25184538],[596.32,1.25184538],[596.19,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811733317,[[597.13,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811734015,[[597.14,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.35,0.30787709],[597.36,0.291367],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811734217,[[597.14,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.35,0.30787709],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811734411,[[597.14,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.4,0.30787709],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811734612,[[597.15,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811735117,[[597.15,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811735318,[[597.15,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.84,0.64443988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811735619,[[597.16,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.84,0.64443988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811736118,[[597.17,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.84,0.64443988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811736419,[[597.18,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.27,1.25184538],[596.13,1.50221446]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.84,0.64443988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811737121,[[596.98,0.554],[596.35,1.25184538]],[[597.34,0.29136334],[597.41,0.753],[597.45,1.19475604],[597.63,1.50197183],[597.84,0.64443988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811737122,[[597.19,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819],[597.84,3.19987807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811737318,[[597.19,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.4,0.30789061],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811737815,[[597.19,1.07557554],[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.39,0.30789046],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811738120,[[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.38,0.30789046],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811738318,[[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.4,0.30789046],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183],[597.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811738615,[[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.38,0.29135114],[597.39,0.30789046],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811738814,[[596.99,1.05938568],[596.98,0.554],[596.35,1.25184538],[596.28,1.25184538],[596.14,1.50221446]],[[597.37,0.30789046],[597.38,0.29135114],[597.41,0.753],[597.45,1.19475604],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811739015,[[596.99,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.37,0.30789046],[597.38,0.29135114],[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811739521,[[597.0,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.36,0.30789097],[597.38,0.29135114],[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811739722,[[597.0,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.37,0.30789097],[597.38,0.29135114],[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811739914,[[597.0,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.38,0.29135114],[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811740120,[[597.01,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.36,0.30789046],[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183],[597.82,0.64443263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811740320,[[597.01,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.41,0.753],[597.45,1.19475604],[597.61,1.50197183],[597.82,0.64443263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811740521,[[597.01,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811741023,[[597.02,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.61,1.50197183],[597.82,0.64435751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811741518,[[597.02,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811741717,[[597.03,1.05938568],[596.98,0.554],[596.36,1.25184538],[596.29,1.25184538],[596.15,1.50221446]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811742020,[[597.03,1.05938568],[596.98,0.554]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811742021,[[597.03,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,2.14632934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811742222,[[597.03,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811742626,[[597.04,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.39,0.29138407],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811743128,[[597.04,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811743429,[[597.05,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811743823,[[597.06,1.05938568],[596.98,0.554],[596.13,1.25184538],[596.03,1.25184538],[595.84,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183],[598.11,0.64435788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811744332,[[597.06,1.05938568],[596.98,0.554]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.82,1.50197183],[598.11,0.64435788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811744333,[[597.06,1.05938568],[596.98,0.554],[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.84,1.50197183],[597.96,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811744526,[[597.06,1.05938568],[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.39,0.29137919],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811744724,[[597.07,1.05938568],[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.39,0.29137919],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811745129,[[597.08,1.05938568],[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.39,0.29137919],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811745530,[[597.08,1.05938568],[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.38,0.30795805],[597.39,0.29137919],[597.4,0.33478406],[597.41,0.753],[597.45,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811745926,[[596.11,1.25184538],[596.0,1.25184538],[595.82,1.50221446]],[[597.38,0.30795805],[597.39,0.29137919],[597.4,0.33478406],[597.41,0.753],[597.45,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811746132,[[596.12,0.2930864],[596.09,1.25184538],[595.98,1.25184538],[595.79,1.50221446],[595.67,2.55585099]],[[597.38,0.30795805],[597.4,0.33478406],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811746332,[[596.1,0.2930864],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538],[595.79,1.50221446]],[[597.37,0.33480087],[597.39,0.30795805],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811746528,[[596.11,0.2930864],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538],[595.79,1.50221446]],[[597.36,0.30795805],[597.37,0.33480087],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811746728,[[596.12,0.2930864],[596.11,1.78484831],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538]],[[597.35,0.33481208],[597.36,0.30795805],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811746933,[[596.12,0.2930864],[596.11,1.78484831],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538]],[[597.34,0.30795805],[597.35,0.33481208],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811747126,[[596.13,0.2931022],[596.11,1.78484831],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538]],[[597.33,0.64281003],[597.41,0.753],[597.45,0.86],[597.86,1.50197183],[598.15,0.64423816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811747331,[[596.12,0.2931022],[596.11,1.78484831],[596.09,1.25184538],[595.99,0.29153908],[595.98,1.25184538]],[[597.32,0.64281564],[597.41,0.753],[597.45,0.86],[597.86,1.50197183],[598.15,0.64423816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811747531,[[596.13,1.05884831],[596.12,0.2931022],[596.11,0.726],[596.09,1.25184538],[595.99,0.29153908]],[[597.31,0.64282124],[597.33,0.29154397],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811747727,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.09,1.25184538],[595.99,0.29153908]],[[597.3,0.64282685],[597.33,0.29154397],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811747931,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.09,1.25184538],[595.99,0.29153908]],[[597.29,0.64283245],[597.33,0.29154397],[597.41,0.753],[597.45,0.86],[597.86,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748130,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.33,0.29154397],[597.41,0.753],[597.45,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748131,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.28,0.64283806],[597.33,0.29154397],[597.41,0.753],[597.45,0.86],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748331,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.27,0.64284367],[597.28,0.64283806],[597.33,0.29154397],[597.41,0.753],[597.45,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748332,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.27,0.64284367],[597.28,0.33485132],[597.33,0.29154397],[597.41,0.753],[597.45,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748533,[[596.14,0.2931022],[596.13,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.26,0.30798674],[597.27,0.33485693],[597.28,0.33485132],[597.33,0.29154397],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748733,[[596.15,1.05884831],[596.14,0.2931022],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.26,0.30798674],[597.27,0.33485693],[597.28,0.33485132],[597.33,0.29154397],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811748931,[[596.16,0.2931022],[596.15,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29153908]],[[597.26,0.30798674],[597.27,0.33485693],[597.28,0.33485132],[597.33,0.29154397],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811749135,[[596.17,1.05884831],[596.16,0.2931022],[596.11,0.726],[596.03,1.25184538]],[[597.26,0.30798674],[597.27,0.33485693],[597.28,0.33485132],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811749436,[[596.18,0.2931022],[596.17,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.25,0.29154885],[597.26,0.30798674],[597.27,0.33485693],[597.28,0.33485132],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811749629,[[596.18,1.35195051],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.24,0.30798674],[597.25,0.29154885],[597.27,0.33485693],[597.28,0.33485132],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811749831,[[596.19,0.2931022],[596.18,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811750136,[[596.2,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885],[582.82,1.23008623]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[604.45,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811750333,[[596.21,0.29312156],[596.2,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.86,0.64421657],[604.45,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811750637,[[596.22,1.05884831],[596.21,0.29312156],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.86,0.64421657],[604.45,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811750837,[[596.23,0.29312156],[596.22,1.05884831],[596.11,0.726],[596.03,1.25184538],[595.99,0.29154885]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.86,0.64421657],[604.45,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811751039,[[596.23,0.29312156],[596.22,1.05884831],[596.11,0.726],[595.99,0.29154885],[595.92,1.25184538]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811751341,[[596.22,1.05884831],[596.11,0.726],[595.99,0.29154885],[595.92,1.25184538]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811751639,[[596.23,1.05884831],[596.11,0.726],[595.99,0.29154885],[595.92,1.25184538]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811752036,[[596.24,1.05884831],[596.11,0.726],[595.99,0.29154885],[595.92,1.25184538]],[[597.23,0.33487935],[597.25,0.29154885],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811752239,[[596.24,1.05884831],[596.11,0.726],[595.92,1.25184538]],[[597.23,0.33487935],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811752439,[[596.24,1.05884831],[596.11,0.726],[595.92,1.25184538]],[[597.22,0.29154275],[597.23,0.33487935],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811752639,[[596.25,1.05884831],[596.11,0.726],[595.92,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811753138,[[596.26,1.05884831],[596.11,0.726],[595.92,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811753434,[[596.26,1.05884831],[596.11,0.726],[595.98,0.29154519],[595.92,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811753741,[[596.26,1.05884831],[596.11,0.726],[595.98,0.29154519],[595.81,1.25184538],[595.71,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.8,1.50197183],[597.91,2.55543819],[598.09,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811753938,[[596.26,1.05884831],[596.11,0.726],[595.98,0.29154519],[595.81,1.25184538],[595.71,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.8,1.50197183],[597.91,2.55543819],[598.08,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811754239,[[596.27,1.05884831],[596.11,0.726],[595.98,0.29154519],[595.81,1.25184538],[595.71,1.25184538]],[[597.22,0.62642771],[597.41,0.753],[597.8,1.50197183],[597.91,2.55543819],[598.08,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811754641,[[596.27,1.05884831],[596.11,0.726],[595.98,0.29154519],[595.81,1.25184538],[595.71,1.25184538]],[[597.21,0.3080295],[597.22,0.62642771],[597.41,0.753],[597.8,1.50197183],[597.91,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811754841,[[596.27,1.05884831],[596.11,0.726],[595.81,1.25184538],[595.71,1.25184538]],[[597.2,0.33489618],[597.21,0.3080295],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755038,[[596.28,1.05884831],[596.11,0.726],[595.81,1.25184538],[595.71,1.25184538]],[[597.19,0.3080295],[597.2,0.33489618],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755336,[[596.28,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.18,0.33490739],[597.19,0.3080295],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755540,[[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.18,0.33490739],[597.19,0.3080295],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755541,[[596.29,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.18,0.33490739],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755735,[[596.3,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.17,0.30804615],[597.18,0.33490739],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811755939,[[596.3,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.16,0.33491861],[597.17,0.30804615],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811756142,[[596.3,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.15,0.30804615],[597.16,0.33491861],[597.22,0.29154275],[597.41,0.753],[597.8,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811756342,[[596.31,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.14,0.33492983],[597.15,0.30804615],[597.16,0.33491861],[597.22,0.29154275],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811756539,[[596.31,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.13,0.30804615],[597.14,0.33492983],[597.22,0.29154275],[597.41,0.753],[603.76,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811756838,[[596.32,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.81,1.25184538],[595.71,1.25184538]],[[597.12,0.33494105],[597.13,0.30804615],[597.14,0.33492983],[597.22,0.29154275],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811757139,[[596.33,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.12,0.33494105],[597.14,0.33492983],[597.22,0.29154275],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811757140,[[596.33,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.11,0.30804615],[597.12,0.33494105],[597.14,0.33492983],[597.22,0.29154275],[597.41,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811757343,[[596.33,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.11,0.30804615],[597.12,0.33494105],[597.22,0.29154275],[597.41,0.753],[598.3,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811757642,[[596.34,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.12,0.33494105],[597.22,0.29154275],[597.41,0.753],[598.29,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811757842,[[596.34,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.12,0.33494105],[597.22,0.29154275],[597.41,0.753],[598.28,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811758043,[[596.34,1.05884831],[596.11,0.726],[595.94,0.29155374],[595.74,1.25184538],[595.64,1.25184538]],[[597.12,0.33494105],[597.22,0.29154275],[597.41,0.753],[598.27,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811758246,[[596.35,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.12,0.33494105],[597.41,0.753],[598.26,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811758445,[[596.35,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.11,0.29155862],[597.12,0.33494105],[598.25,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811758647,[[596.35,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.11,0.29155862],[597.12,0.33494105],[598.24,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811758846,[[596.36,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[598.23,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811759145,[[596.36,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[598.3,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811759346,[[596.36,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[598.29,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811759547,[[596.37,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.09,0.30805064],[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[598.28,0.64420464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811759847,[[596.37,1.05884831],[596.11,0.726],[595.74,1.25184538],[595.64,1.25184538]],[[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811760049,[[596.38,1.05884831],[596.11,0.726],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.09,0.30804895],[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811760443,[[596.39,1.05884831],[596.11,0.726],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.09,0.30804895],[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811760741,[[596.39,1.05884831],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.09,0.30804895],[597.1,0.842],[597.11,0.29155862],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811761142,[[596.4,1.05884831],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.09,0.30804895],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183],[598.18,0.6441368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811761448,[[596.4,1.05884831],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.09,0.30804895],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183],[598.17,0.6441368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811761646,[[596.41,1.05884831],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.08,0.29156595],[597.09,0.30804895],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811761846,[[596.41,1.05884831],[595.7,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.07,0.30804895],[597.08,0.29156595],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811762147,[[596.41,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.06,0.3080475],[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811762346,[[596.41,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183],[597.87,0.64418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811762547,[[596.42,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183],[597.87,0.64418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811762847,[[596.43,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183],[597.87,0.64418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811763144,[[596.43,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.07,0.3080552],[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811763649,[[596.44,1.05884831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.07,0.3080552],[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811764044,[[596.45,1.89784831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.07,0.3080552],[597.08,0.91856595],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811764249,[[596.45,1.89784831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.07,0.3080552],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811764449,[[596.45,1.89784831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.06,0.29156229],[597.07,0.3080552],[597.08,0.627],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811764650,[[596.45,1.89784831],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446],[595.45,2.55585099]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811764851,[[596.46,1.05884831],[596.45,0.839],[595.76,1.25184538],[595.68,1.25184538],[595.54,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.87,0.64481804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811765150,[[596.46,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.45,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811765651,[[596.47,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.45,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811766148,[[596.48,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.45,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811766653,[[596.49,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.45,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811767055,[[596.49,1.05884831],[596.45,0.839],[595.66,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.06,0.29156229],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811767255,[[596.5,1.05884831],[596.45,0.839],[595.66,1.25184538],[595.57,1.25184538],[595.41,1.50221446]],[[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811767455,[[596.5,1.05884831],[596.45,0.839],[595.66,1.25184538],[595.57,1.25184538],[595.41,1.50221446]],[[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183],[597.97,0.64497558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811767951,[[596.51,1.05884831],[596.45,0.839],[595.66,1.25184538],[595.57,1.25184538],[595.41,1.50221446]],[[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183],[597.97,0.64497558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811768455,[[596.51,1.05884831],[596.45,0.839],[595.66,1.25184538],[595.57,1.25184538],[595.41,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811769157,[[596.51,1.05884831],[596.45,0.839],[595.68,1.25184538],[595.59,1.25184538],[595.42,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811769357,[[596.52,1.05884831],[596.45,0.839],[595.68,1.25184538],[595.59,1.25184538],[595.42,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811769657,[[596.53,1.05884831],[596.45,0.839],[595.68,1.25184538],[595.59,1.25184538],[595.42,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811770054,[[596.54,1.05884831],[596.45,0.839],[595.68,1.25184538],[595.59,1.25184538],[595.42,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811770857,[[596.55,1.05884831],[596.45,0.839],[595.68,1.25184538],[595.59,1.25184538],[595.42,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811771359,[[596.55,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811771553,[[596.56,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811771855,[[596.57,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811772454,[[596.58,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.07,0.29155496],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811773159,[[596.58,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811773362,[[596.59,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811773662,[[596.59,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.06,0.29154641],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811774065,[[596.6,1.05884831],[596.45,0.839],[595.69,1.25184538],[595.61,1.25184538],[595.44,1.50221446]],[[597.06,0.29154641],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811774465,[[596.6,1.05884831],[596.45,0.839]],[[597.06,0.29154641],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811774466,[[596.6,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811774765,[[596.61,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.08,0.627],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811775067,[[596.61,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811775363,[[596.62,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811775566,[[596.62,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.21,0.64498251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811775766,[[596.63,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.2,0.64498251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811775967,[[596.63,1.05884831],[596.45,0.839],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.06,0.29154641],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.19,0.64498251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811776262,[[596.63,1.05884831],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811776463,[[596.63,1.05884831],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.09,0.30804467],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.21,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811776664,[[596.63,1.05884831],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.09,0.30804467],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.2,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811776962,[[596.64,1.05884831],[595.72,1.25184538],[595.63,1.25184538],[595.46,1.50221446]],[[597.09,0.30804467],[597.1,0.842],[597.12,0.33494105],[597.71,1.50197183],[598.19,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811777165,[[596.64,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.09,0.30804467],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183],[597.67,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811777562,[[596.65,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.29153664],[597.09,0.30804467],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811777767,[[596.65,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.29153664],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811778267,[[596.65,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811778470,[[596.65,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183],[597.8,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811778867,[[596.66,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183],[597.8,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811779468,[[596.67,1.05884831],[595.81,1.25184538],[595.73,1.25184538],[595.58,1.50221446],[595.49,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.58,1.50197183],[597.8,0.64480107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811779867,[[596.67,1.05884831],[595.87,1.25184538],[595.73,1.25184538],[595.63,1.50221446],[595.54,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811780067,[[596.67,1.05884831],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446],[595.54,2.55585099]],[[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183],[597.62,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811780269,[[596.67,1.84484831],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446],[595.54,2.55585099]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811780469,[[596.68,1.05884831],[596.67,0.786],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811780669,[[596.69,1.05884831],[596.67,0.786],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811781269,[[596.7,1.05884831],[596.67,0.786],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811781670,[[596.67,0.786],[595.87,1.25184538],[595.78,1.25184538],[595.63,1.50221446]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811781971,[[596.67,0.786],[595.98,1.25184538],[595.91,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.07,0.30804394],[597.08,0.92653664],[597.1,0.842],[597.12,0.33494105],[597.38,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811782270,[[596.67,0.786],[595.98,1.25184538],[595.91,1.25184538],[595.78,1.50221446],[595.7,2.55585099]],[[597.07,0.30804394],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.38,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811782465,[[596.68,1.05323141],[596.67,0.786],[595.98,1.25184538],[595.91,1.25184538],[595.78,1.50221446]],[[597.07,0.30804394],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.38,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811783270,[[596.69,1.05323141],[596.67,0.786],[595.98,1.25184538],[595.91,1.25184538],[595.78,1.50221446]],[[597.07,0.30804394],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.38,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811783471,[[596.69,1.05323141],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.06,0.2915342],[597.07,0.30804394],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811783666,[[596.69,1.05323141],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30804394],[597.06,0.2915342],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811784072,[[596.7,1.05323141],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30804394],[597.06,0.2915342],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811784371,[[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.06,0.2915342],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811784572,[[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30805071],[597.06,0.2915342],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811784773,[[596.68,1.05340824],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30805071],[597.06,0.2915342],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811785175,[[596.69,1.05340824],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811785373,[[596.69,1.05340824],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.07,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811785570,[[596.7,1.05340824],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.07,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811786380,[[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.07,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811786574,[[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.06,0.29153176],[597.07,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811786775,[[596.68,1.05361447],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30805071],[597.06,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811787175,[[596.69,1.05361447],[596.67,0.786],[596.01,1.25184538],[595.93,1.25184538],[595.8,1.50221446]],[[597.05,0.30805071],[597.06,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811787971,[[596.69,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.05,0.30805071],[597.06,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811788170,[[596.7,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.05,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.52,0.64470212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811788372,[[596.7,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.07,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.52,0.64470212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811788574,[[596.7,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.04,0.29153542],[597.06,0.30805071],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811788774,[[596.71,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.03,0.30805071],[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811789175,[[596.71,1.05361447],[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811789375,[[596.67,0.786],[596.02,1.25184538],[595.95,1.25184538],[595.82,1.50221446]],[[597.03,0.30804994],[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811789575,[[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446],[595.75,2.55585099]],[[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811789771,[[596.68,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811790473,[[596.69,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811790973,[[596.7,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.04,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811791178,[[596.7,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811791480,[[596.71,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.03,0.29153176],[597.07,0.30804453],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811791675,[[596.71,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811792378,[[596.72,1.05402866],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.84,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811792580,[[596.72,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811792979,[[596.73,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811793574,[[596.74,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811793984,[[596.75,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.03,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811794180,[[596.75,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183],[597.48,0.64479995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811794384,[[596.75,1.05402866],[596.67,0.786],[596.1,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.07,0.30804453],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811794586,[[596.67,0.786],[596.09,1.25184538],[596.02,1.25184538],[595.89,1.50221446],[595.48,2.55585099]],[[597.07,0.30804453],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.28,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811795483,[[596.68,1.0553352],[596.67,0.786],[596.09,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.06,0.29153542],[597.07,0.30804453],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811795784,[[596.68,1.0553352],[596.67,0.786],[596.09,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.05,0.30804453],[597.06,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811796083,[[596.69,1.0553352],[596.67,0.786],[596.09,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.05,0.30804453],[597.06,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811796280,[[596.7,1.0553352],[596.67,0.786],[596.09,1.25184538],[596.02,1.25184538],[595.89,1.50221446]],[[597.05,0.30804453],[597.06,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811796886,[[596.71,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30804453],[597.06,0.29153542],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811797281,[[596.71,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811797484,[[596.72,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.07,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.47,0.64477692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811797985,[[596.73,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.07,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.47,0.64477692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811798487,[[596.73,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.06,0.29152809],[597.07,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811798687,[[596.73,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30805135],[597.06,0.29152809],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811798987,[[596.74,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30805135],[597.06,0.29152809],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811799687,[[596.75,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30805135],[597.06,0.29152809],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811800187,[[596.76,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811800388,[[596.76,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.04,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811800590,[[596.76,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.07,0.30805135],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811800788,[[596.76,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811800985,[[596.77,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.06,0.30805171],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811801189,[[596.77,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.30805171],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811801493,[[596.77,1.0553352],[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.04,0.30805171],[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811801689,[[596.67,0.786],[596.08,1.25184538],[596.0,1.25184538],[595.87,1.50221446]],[[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811802194,[[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446],[595.74,2.55585099]],[[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811802390,[[596.68,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811802788,[[596.69,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811802992,[[596.7,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29152321],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811803192,[[596.7,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.31,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811803389,[[596.7,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.04,0.29153176],[597.07,0.30806021],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811803691,[[596.71,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.04,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811804088,[[596.72,1.05724293],[596.67,0.786],[596.05,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.04,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811804293,[[596.72,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.04,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811804588,[[596.73,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.04,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811804994,[[596.74,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.04,0.29153176],[597.08,0.635],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811805298,[[596.74,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.04,0.29153176],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811805597,[[596.75,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.04,0.29153176],[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183],[597.58,0.64472256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811806196,[[596.75,1.05724293],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.1,0.842],[597.12,0.33494105],[597.35,1.50197183],[597.8,0.64472256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811806399,[[596.76,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.1,0.842],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811806592,[[596.76,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.09,0.29152321],[597.1,0.842],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811806994,[[596.77,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.09,0.29152321],[597.1,0.842],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811807499,[[596.78,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.09,0.29152321],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811807995,[[596.79,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.09,0.29152321],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811808498,[[596.8,1.05724293],[596.67,0.786],[595.95,1.25184538],[595.86,1.25184538],[595.7,1.50221446]],[[597.08,0.30806024],[597.09,0.29152321],[597.12,0.33494105],[597.43,1.50197183],[597.53,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811808800,[[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446],[595.58,2.55585099]],[[597.09,0.29152321],[597.12,0.33494105],[597.42,1.50197183],[597.52,2.55543819],[597.92,3.20000749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811809094,[[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446],[595.58,2.55585099]],[[597.08,0.33496348],[597.42,1.50197183],[597.52,2.55543819],[597.91,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811809299,[[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446],[595.58,2.55585099]],[[597.08,1.17296348],[597.42,1.50197183],[597.52,2.55543819],[597.91,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811809595,[[596.68,1.0591099],[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446]],[[597.08,1.46452577],[597.42,1.50197183],[597.52,2.55543819],[597.91,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811810095,[[596.69,1.0591099],[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446]],[[597.08,1.46452577],[597.42,1.50197183],[597.52,2.55543819],[597.91,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811810499,[[596.69,1.0591099],[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446]],[[597.08,2.34452577],[597.42,1.50197183],[597.52,2.55543819],[597.91,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811810697,[[596.69,1.0591099],[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446]],[[597.08,2.34452577],[597.42,1.50197183],[597.52,2.55543819],[597.67,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811810894,[[596.7,1.0591099],[596.67,0.786],[595.94,1.25184538],[595.85,1.25184538],[595.68,1.50221446]],[[597.08,2.34452577],[597.42,1.50197183],[597.52,2.55543819],[597.67,0.6445693],[597.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811811200,[[596.7,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.08,2.34452577],[597.5,1.50197183],[597.63,2.55543819],[597.67,0.6445693],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811811400,[[596.7,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.08,2.34452577],[597.5,1.50197183],[597.63,2.55543819],[597.8,0.6445693],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811811700,[[596.71,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.08,2.34452577],[597.5,1.50197183],[597.63,2.55543819],[597.8,0.6445693],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811812095,[[596.71,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.08,2.05296348],[597.5,1.50197183],[597.63,2.55543819],[597.8,0.6445693],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811812294,[[596.72,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.08,2.05296348],[597.5,1.50197183],[597.63,2.55543819],[597.8,0.6445693],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811812495,[[596.72,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.07,0.29155252],[597.08,2.05296348],[597.5,1.50197183],[597.63,2.55543819],[597.8,0.6445693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811812698,[[596.72,1.0591099],[596.67,0.786],[595.72,1.25184538],[595.61,1.25184538],[595.41,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.5,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811813305,[[596.73,1.0591099],[596.67,0.786],[595.7,1.25184538],[595.59,1.25184538],[595.39,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.6,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811814100,[[596.74,1.0591099],[596.67,0.786],[595.7,1.25184538],[595.59,1.25184538],[595.39,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.6,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811814498,[[596.75,1.0591099],[596.67,0.786],[595.7,1.25184538],[595.59,1.25184538],[595.39,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.6,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811814900,[[596.76,1.0591099],[596.67,0.786],[595.7,1.25184538],[595.59,1.25184538],[595.39,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.6,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811815602,[[596.76,1.0591099],[596.67,0.786]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811815603,[[596.76,1.0591099],[596.67,0.786],[595.76,1.25184538],[595.65,1.25184538],[595.44,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.72,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811816101,[[596.77,1.0591099],[596.67,0.786],[595.76,1.25184538],[595.65,1.25184538],[595.44,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.72,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811816597,[[596.78,1.0591099],[596.67,0.786],[595.76,1.25184538],[595.65,1.25184538],[595.44,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.72,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811817001,[[596.79,1.0591099],[596.67,0.786],[595.76,1.25184538],[595.65,1.25184538],[595.44,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.72,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811817601,[[596.8,1.0591099],[596.67,0.786],[595.76,1.25184538],[595.65,1.25184538],[595.44,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.72,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811817802,[[596.8,1.0591099],[596.67,0.786],[595.77,1.25184538],[595.66,1.25184538],[595.46,1.50221446]],[[597.06,0.3349747],[597.07,0.29155252],[597.08,1.718],[597.68,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811818200,[[596.8,1.0591099],[596.67,0.786],[595.77,1.25184538],[595.66,1.25184538],[595.46,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.68,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811818400,[[596.81,1.0591099],[596.67,0.786],[595.77,1.25184538],[595.66,1.25184538],[595.46,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.68,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811819103,[[596.82,1.0591099],[596.67,0.786],[595.77,1.25184538],[595.66,1.25184538],[595.46,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.68,1.50197183],[597.81,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811819500,[[596.82,1.0591099],[596.67,0.786],[595.77,1.25184538],[595.66,1.25184538],[595.53,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811819698,[[596.83,1.0591099],[596.67,0.786],[595.82,1.25184538],[595.72,1.25184538],[595.53,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811820205,[[596.84,1.0591099],[596.67,0.786],[595.82,1.25184538],[595.72,1.25184538],[595.53,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811820805,[[596.85,1.0591099],[596.67,0.786],[595.82,1.25184538],[595.72,1.25184538],[595.53,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811821201,[[596.85,1.0591099],[596.67,0.786],[595.82,1.25184538],[595.72,1.25184538],[595.53,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811821405,[[596.86,1.0591099],[596.67,0.786],[595.82,1.25184538],[595.72,1.25184538],[595.53,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811821606,[[596.86,1.0591099],[596.67,0.786],[595.83,1.25184538],[595.73,1.25184538],[595.55,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811822002,[[596.87,1.0591099],[596.67,0.786],[595.83,1.25184538],[595.73,1.25184538],[595.55,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811822706,[[596.88,1.0591099],[596.67,0.786],[595.83,1.25184538],[595.73,1.25184538],[595.55,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811823102,[[596.89,1.0591099],[596.67,0.786],[595.83,1.25184538],[595.73,1.25184538],[595.55,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.61,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811823303,[[596.89,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.73,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811823503,[[596.89,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811823808,[[596.9,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.04,0.29151588],[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811824204,[[596.9,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811824614,[[596.91,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811825109,[[596.92,1.0591099],[596.67,0.786],[596.06,1.25184538],[595.97,1.25184538],[595.82,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.54,1.50197183],[597.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811825307,[[596.92,1.0591099],[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811825506,[[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811826110,[[596.68,1.04156703],[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811826510,[[596.69,1.04156703],[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811826911,[[596.7,1.04156703],[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811827208,[[596.71,1.04156703],[596.67,0.786],[596.04,1.25184538],[595.96,1.25184538],[595.81,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811827509,[[596.71,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819],[598.05,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811827812,[[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819],[598.05,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811827813,[[596.72,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819],[598.05,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811828213,[[596.73,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819],[598.05,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811828612,[[596.73,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811828813,[[596.74,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811829312,[[596.75,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830013,[[596.76,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830207,[[596.76,1.04156703],[596.67,0.786],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830407,[[596.76,1.04156703],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830608,[[596.77,1.04156703],[596.0,1.25184538],[595.92,1.25184538],[595.77,1.50221446]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.59,1.50197183],[597.68,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830917,[[596.77,1.04156703],[595.77,1.50221446]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811830918,[[596.77,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811831110,[[596.78,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811831413,[[596.79,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811832610,[[596.8,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811832910,[[596.81,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.05,0.29149879],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811833114,[[596.81,1.04156703],[595.86,1.25184538],[595.77,1.25184538],[595.59,1.50221446],[595.48,2.55585099]],[[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811833410,[[596.82,1.04156703],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446],[595.53,2.55585099]],[[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811833411,[[596.82,1.04156703],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446],[595.53,2.55585099]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811833610,[[596.82,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811834511,[[596.83,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811834816,[[596.83,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811835313,[[596.84,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811835715,[[596.85,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29149146],[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811836214,[[596.85,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811836415,[[596.86,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811836616,[[596.86,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811836815,[[596.87,1.04156703],[596.71,0.59],[595.9,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.76,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811837016,[[596.87,1.04156703],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.77,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811837716,[[596.88,1.04156703],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.77,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811838517,[[596.89,1.04156703],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.63,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.77,1.50197183],[597.87,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811838919,[[596.89,1.04156703],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.05,0.29148658],[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811839225,[[596.89,1.04156703],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.06,0.3349747],[597.08,1.718],[597.74,1.50197183],[597.84,2.55543819],[597.98,0.64478835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811839514,[[596.9,1.04156703],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.74,1.50197183],[597.84,2.55543819],[597.98,0.64478835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811839814,[[596.9,1.04156703],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.74,1.50197183],[597.84,2.55543819],[597.98,0.64477978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811840317,[[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.74,1.50197183],[597.84,2.55543819],[598.23,0.64477978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811840619,[[596.72,1.04042371],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,0.88],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811841317,[[596.73,1.04042371],[596.71,0.59],[595.91,1.25184538],[595.82,1.25184538],[595.66,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,0.88],[597.74,1.50197183],[597.84,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811841618,[[596.73,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,0.88],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811841818,[[596.74,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.05,0.29147804],[597.06,0.3349747],[597.08,0.88],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811842218,[[596.75,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811842518,[[596.76,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811843017,[[596.76,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811843413,[[596.77,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.72,1.50197183],[597.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811843617,[[596.78,1.04042371],[596.71,0.59],[595.87,1.25184538],[595.78,1.25184538],[595.61,1.50221446]],[[597.05,0.29149513],[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811843815,[[596.78,1.04042371],[596.71,0.59],[595.86,1.25184538],[595.77,1.25184538],[595.6,1.50221446]],[[597.05,0.29149513],[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811844518,[[596.79,1.04042371],[596.71,0.59],[595.86,1.25184538],[595.77,1.25184538],[595.6,1.50221446]],[[597.05,0.29149513],[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811845219,[[596.79,1.04042371],[596.71,0.59],[595.86,1.25184538],[595.77,1.25184538],[595.6,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811845515,[[596.8,1.04042371],[596.71,0.59],[595.86,1.25184538],[595.77,1.25184538],[595.6,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811846021,[[596.8,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.66,1.50197183],[597.76,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811846219,[[596.81,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.66,1.50197183],[597.76,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811846521,[[596.81,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.66,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811846919,[[596.82,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.08,0.88],[597.11,0.794],[597.66,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811847519,[[596.83,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.11,0.794],[597.66,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811847718,[[596.83,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.11,0.794],[597.66,1.50197183],[598.14,0.64492267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811847917,[[596.83,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.11,0.794],[597.66,1.50197183],[597.91,0.64492267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811848117,[[596.84,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.05,0.29149024],[597.06,0.3349747],[597.11,0.794],[597.66,1.50197183],[597.91,0.64492267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811848317,[[596.84,1.04042371],[596.71,0.59],[595.89,1.25184538],[595.8,1.25184538],[595.64,1.50221446]],[[597.06,0.3349747],[597.11,0.794],[597.66,1.50197183],[598.14,0.64492267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811848517,[[596.84,1.04042371],[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819],[597.71,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811848718,[[596.85,1.04042371],[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819],[597.71,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811849323,[[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819],[597.71,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811849622,[[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811850018,[[596.72,1.04038158],[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811850921,[[596.73,1.04038158],[596.71,0.59],[596.04,1.25184538],[595.97,1.25184538],[595.83,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.11,0.794],[597.49,1.50197183],[597.58,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811851122,[[596.73,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.05,0.29150001],[597.06,0.3349747],[597.11,0.794],[597.67,1.50197183],[597.78,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811851418,[[596.73,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.06,0.3349747],[597.11,0.794],[597.67,1.50197183],[597.78,2.55543819],[597.95,0.64487549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811851618,[[596.74,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.67,1.50197183],[597.78,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811852622,[[596.75,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811853323,[[596.76,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811853819,[[596.77,1.04038158],[596.71,0.59],[595.88,1.25184538],[595.78,1.25184538],[595.6,1.50221446]],[[597.05,0.29151832],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811854221,[[596.78,1.04038158],[596.71,0.59],[595.89,1.25184538],[595.79,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811854222,[[596.78,1.04038158],[596.71,0.59],[595.89,1.25184538],[595.79,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.65,1.50197183],[597.77,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811854725,[[596.79,1.04038158],[596.71,0.59],[595.89,1.25184538],[595.79,1.25184538],[595.61,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.65,1.50197183],[597.77,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811855525,[[596.79,1.04038158],[596.71,0.59],[595.89,1.25184538],[595.79,1.25184538],[595.61,1.50221446]],[[597.05,0.29151222],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811855725,[[596.8,1.04038158],[596.71,0.59],[595.89,1.25184538],[595.79,1.25184538],[595.61,1.50221446]],[[597.05,0.29151222],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.65,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811856627,[[596.8,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.05,0.29151222],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811856828,[[596.81,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.05,0.29151222],[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811857227,[[596.82,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.61,1.50197183],[597.87,0.64491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811857728,[[596.83,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.61,1.50197183],[597.87,0.64491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811858323,[[596.84,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.11,0.794],[597.61,1.50197183],[597.87,0.64491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811858529,[[596.84,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.08,0.2914878],[597.11,0.794],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811858824,[[596.85,1.04038158],[596.71,0.59],[595.94,1.25184538],[595.84,1.25184538],[595.67,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.08,0.2914878],[597.11,0.794],[597.61,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811859431,[[596.85,1.04038158],[596.71,0.59],[596.01,1.25184538],[595.91,1.25184538],[595.73,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.08,0.2914878],[597.11,0.794],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811859825,[[596.86,1.04038158],[596.71,0.59],[596.01,1.25184538],[595.91,1.25184538],[595.73,1.50221446]],[[597.06,0.3349747],[597.07,0.749],[597.08,0.2914878],[597.11,0.794],[597.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811877043,[[596.85,1.03950578],[596.72,0.8],[596.14,1.25184538],[596.05,1.25184538],[595.9,1.50221446]],[[597.07,0.749],[597.12,0.858],[597.22,0.29145607],[597.8,1.50197183],[598.03,0.64517024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811904558,[[596.89,1.0376728],[596.72,0.8],[596.22,1.25184538],[596.15,1.25184538],[596.01,1.50221446]],[[597.11,0.836],[597.18,0.945],[597.27,0.29143288],[597.71,1.50197183],[597.8,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811962912,[[596.01,1.25184538],[595.88,1.25184538],[595.65,1.50221446],[595.51,2.55585099]],[[597.38,0.29135846],[597.42,0.33477285],[597.45,1.016],[597.48,0.818],[598.12,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811985230,[[596.51,1.04209257],[596.19,0.33546352],[596.14,0.29144508],[596.01,1.25184538],[595.89,1.25184538]],[[597.37,0.29144508],[597.38,0.82],[597.4,0.997],[597.42,0.33477285],[598.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812011158,[[596.92,1.04209257],[596.78,0.786],[596.19,0.33546352],[596.03,1.25184538],[595.95,1.25184538]],[[597.18,0.29146339],[597.24,0.33487375],[597.36,0.782],[597.38,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812068926,[[596.49,1.04019785],[596.0,0.791],[595.97,1.25184538],[595.88,1.25184538],[595.71,1.50221446]],[[597.04,0.29154397],[597.05,0.819],[597.1,0.755],[597.12,0.33494105],[597.54,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812077832,[[596.64,1.04019785],[596.1,1.25184538],[596.03,1.25184538],[596.0,0.791],[595.89,1.50221446]],[[597.07,0.29152199],[597.1,0.755],[597.12,0.33494105],[597.35,1.50197183],[597.43,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812119762,[[596.77,1.06346896],[596.68,0.667],[596.03,1.25184538],[595.95,1.25184538],[595.8,1.50221446]],[[597.09,0.751],[597.11,0.812],[597.12,0.33494105],[597.17,0.29147193],[597.63,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812154091,[[596.98,1.06000093],[596.74,0.791],[596.22,1.25184538],[596.15,1.25184538],[596.02,1.50221446]],[[597.27,0.29140603],[597.64,1.50197183],[597.72,2.55543819],[598.03,0.64509564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812211952,[[597.25,1.06116711],[597.09,0.904],[596.48,1.25184538],[596.4,1.25184538],[596.26,1.50221446]],[[597.44,0.33476164],[597.56,0.746],[597.58,0.963],[597.79,1.50197183],[602.99,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812230381,[[597.14,1.06206793],[597.09,0.904],[596.54,1.25184538],[596.47,1.25184538],[596.33,1.50221446]],[[597.42,0.291317],[597.44,0.33476164],[597.48,0.965],[597.49,0.785],[597.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812270003,[[597.23,1.0643578],[597.08,0.956],[596.5,1.25184538],[596.42,1.25184538],[596.29,1.50221446]],[[597.43,0.29130724],[597.44,0.33476164],[597.48,0.965],[597.72,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812331663,[[597.14,1.06386307],[597.08,0.714],[596.51,1.25184538],[596.43,1.25184538],[596.29,1.50221446]],[[597.44,0.33476164],[597.59,0.858],[597.61,0.777],[597.84,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812371000,[[597.13,1.06018963],[597.07,0.614],[596.33,1.25184538],[596.25,1.25184538],[596.1,1.50221446]],[[597.57,0.29129139],[597.58,0.652],[597.61,0.698],[598.13,1.50197183],[598.22,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812388703,[[597.09,1.0608004],[597.07,0.614],[596.47,1.25184538],[596.4,1.25184538],[596.26,1.50221446]],[[597.57,0.756],[597.66,0.88],[598.01,1.50197183],[598.09,2.55543819],[598.2,0.64519547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812442563,[[596.72,1.06436098],[596.5,0.967],[596.45,1.25184538],[596.37,1.25184538],[596.23,1.50221446]],[[597.55,0.30780734],[597.57,2.24568882],[597.89,1.50197183],[597.98,2.55543819],[598.11,0.64506277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812472387,[[597.19,1.06436098],[596.97,0.692],[596.25,1.25184538],[596.14,1.25184538],[595.95,1.50221446]],[[597.47,0.62607769],[597.5,0.876],[597.57,0.967],[597.97,1.50197183],[598.09,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812491899,[[597.06,1.0459029],[596.18,1.25184538],[596.09,1.25184538],[595.93,1.50221446],[595.83,2.55585099]],[[597.35,0.29139017],[597.36,0.30790464],[597.37,0.709],[597.38,0.33479527],[597.39,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812543641,[[596.66,1.04583897],[596.38,0.623],[596.13,1.25184538],[596.05,1.25184538],[595.92,1.50221446]],[[597.17,0.29150001],[597.2,0.946],[597.22,0.33488496],[597.37,0.709],[597.75,0.64486101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812574862,[[596.42,0.29299199],[596.41,1.04477396],[596.38,0.623],[596.11,0.29147193],[596.07,1.25184538]],[[597.22,0.62635689],[597.38,0.787],[598.05,1.50197183],[598.16,2.55543819],[598.33,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812619601,[[597.16,1.04477396],[596.72,0.873],[596.27,1.25184538],[596.17,1.25184538],[596.0,1.50221446]],[[597.2,0.754],[597.22,0.33488496],[597.81,1.50197183],[597.91,2.55543819],[598.07,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812665643,[[597.07,1.04674897],[596.86,0.714],[596.18,1.25184538],[596.08,1.25184538],[595.91,1.50221446]],[[597.22,0.33488496],[597.23,0.829],[597.36,0.763],[597.78,1.50197183],[597.88,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812686263,[[597.14,1.04705048],[596.86,0.714],[596.29,1.25184538],[596.21,1.25184538],[596.05,1.50221446]],[[597.22,0.33488496],[597.23,0.29138407],[597.4,0.91],[597.73,1.50197183],[598.2,0.64507408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812709680,[[596.9,1.04781153],[596.86,0.714],[596.14,1.25184538],[596.06,1.25184538],[595.9,1.50221446]],[[597.22,0.33488496],[597.4,0.757],[597.5,0.824],[597.57,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812742112,[[596.29,1.04554116],[596.28,0.29309001],[596.06,1.25184538],[596.02,0.916],[595.97,1.25184538]],[[597.19,0.2915513],[597.2,0.732],[597.22,0.33488496],[597.32,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812787241,[[596.23,1.04706086],[596.22,0.29314959],[596.04,1.25184538],[596.02,0.916],[595.96,1.25184538]],[[597.09,0.29158672],[597.11,0.828],[597.16,1.022],[597.19,0.33490179],[597.44,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812806049,[[596.46,1.04516632],[596.45,0.767],[595.87,1.25184538],[595.8,1.25184538],[595.67,1.50221446]],[[596.95,0.308183],[596.96,0.33503082],[596.97,0.29163192],[597.04,0.717],[597.08,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812868207,[[595.85,1.04679358],[595.68,0.29171137],[595.67,0.952],[595.63,0.33577892],[595.41,1.25184538]],[[596.84,0.738],[596.85,0.29171015],[596.86,0.782],[596.88,0.33507572],[597.62,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812898739,[[596.34,1.04679358],[596.27,0.87],[595.8,1.25184538],[595.72,1.25184538],[595.57,1.50221446]],[[596.79,0.617],[596.88,0.33507572],[597.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812932564,[[596.47,1.04664683],[596.27,0.87],[595.89,1.25184538],[595.81,1.25184538],[595.67,1.50221446]],[[596.77,0.666],[596.78,0.65],[596.88,0.33507572],[597.24,1.50197183],[597.46,0.64463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743812953078,[[596.45,1.04841577],[596.43,0.687],[595.95,1.25184538],[595.87,1.25184538],[595.74,1.50221446]],[[596.88,0.33507572],[596.93,0.782],[597.08,0.63],[597.18,1.50197183],[597.38,0.64437567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813024844,[[596.77,1.04920555],[596.5,0.865],[595.92,1.25184538],[595.84,1.25184538],[595.7,1.50221446]],[[596.88,0.33507572],[596.99,0.95],[597.2,1.50197183],[597.63,0.64430719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813047467,[[596.07,1.04862513],[595.86,0.845],[595.65,1.25184538],[595.63,0.33577892],[595.56,1.25184538]],[[596.83,0.29169426],[596.84,0.33509818],[596.94,0.667],[597.32,1.50197183],[597.42,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813067882,[[596.43,1.04694991],[595.86,0.845],[595.64,1.25184538],[595.63,0.33577892],[595.54,1.25184538]],[[596.84,0.33509818],[596.94,0.667],[597.29,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813119733,[[596.03,1.04580898],[595.65,0.742],[595.63,0.33577892],[595.44,1.25184538],[595.33,1.25184538]],[[596.62,0.29178597],[596.65,0.692],[596.67,0.33519365],[597.24,1.50197183],[597.85,0.64268246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813158458,[[595.8,1.04929004],[595.64,0.794],[595.63,0.33577892],[595.37,1.25184538]],[[596.57,0.2918239],[596.58,1.324],[596.67,0.33519365],[597.2,1.50197183],[597.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813180376,[[596.16,1.04929004],[596.1,0.735],[595.63,0.33577892],[595.36,1.25184538],[595.27,1.25184538]],[[596.57,0.29179209],[596.58,1.65924422],[596.97,1.50197183],[597.07,2.55543819],[597.2,0.64314482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813259641,[[595.95,1.04520917],[595.37,1.25184538],[595.29,2.09284538],[595.26,0.29185694],[595.24,0.33599892]],[[596.44,0.625],[596.57,0.29179576],[596.7,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813292564,[[596.01,0.809],[595.24,0.33599892],[594.88,1.25184538],[594.76,1.25184538],[594.54,1.50221446]],[[596.41,0.29187285],[596.51,0.798],[597.3,1.50197183],[597.43,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813304567,[[595.33,0.29369523],[595.32,1.04354297],[595.24,0.33599892],[595.15,0.29197448],[594.86,1.25184538]],[[596.37,0.62724124],[596.39,0.91],[596.51,0.798],[597.13,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813374234,[[595.71,1.04972378],[595.58,0.588],[595.24,0.33599892],[594.86,1.25184538],[594.74,1.25184538]],[[596.23,0.33544102],[596.24,0.29197938],[596.32,0.658],[596.33,0.926],[596.93,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813393958,[[595.71,1.04678419],[595.58,0.588],[595.24,0.33599892],[594.55,1.25184538],[594.41,1.25184538]],[[596.19,1.23946352],[596.32,0.658],[597.15,1.50197183],[597.31,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813424283,[[595.3,1.04777129],[595.29,0.61],[594.95,0.29205656],[594.79,1.25184538],[594.66,1.25184538]],[[596.14,1.08649166],[596.16,0.618],[596.88,1.50197183],[597.59,0.64166259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813488839,[[595.65,0.739],[594.83,1.25184538],[594.76,1.25184538],[594.62,1.50221446],[594.61,0.33635492]],[[595.88,0.29209701],[595.91,0.33562115],[595.99,0.904],[596.08,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813523960,[[594.71,0.29395028],[594.7,1.04970004],[594.67,0.29223315],[594.66,1.25184538],[594.61,0.33635492]],[[595.86,0.30869257],[595.87,0.33564368],[596.34,1.50197183],[596.45,2.55543819],[596.63,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813573189,[[595.53,1.05047204],[595.46,0.659],[594.76,1.25184538],[594.67,1.25184538],[594.52,1.50221446]],[[595.81,0.2921387],[595.82,0.707],[595.86,0.788],[595.87,0.33564368],[596.19,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813611615,[[595.58,1.05077067],[595.45,0.892],[594.7,1.25184538],[594.6,1.25184538],[594.42,1.50221446]],[[595.84,0.29212889],[595.85,0.33565494],[595.89,0.838],[595.95,0.899],[596.3,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813631630,[[595.48,1.05096982],[595.46,0.769],[594.8,1.25184538],[594.72,1.25184538],[594.57,1.50221446]],[[595.83,0.67],[595.84,0.33566058],[595.89,0.838],[596.12,1.50197183],[596.22,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813673170,[[594.64,1.04352169],[594.63,0.29404056],[594.49,0.33642281],[594.42,1.25184538]],[[595.65,0.783],[595.66,0.693],[595.71,0.33573383],[596.19,1.50197183],[596.29,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813718194,[[594.7,1.04894738],[594.49,0.33642281],[594.24,1.25184538]],[[595.55,0.30886556],[595.56,0.33581838],[595.57,0.795],[595.58,0.902],[596.07,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813745625,[[595.17,1.04894738],[594.77,0.569],[594.54,1.25184538],[594.49,0.33642281],[594.47,1.25184538]],[[595.49,0.29229206],[595.55,0.3088534],[595.56,0.33581838],[595.57,0.795],[595.79,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813765341,[[594.94,1.05011321],[594.51,1.25184538],[594.49,0.33642281],[594.44,1.25184538]],[[595.5,0.30886209],[595.51,0.33584658],[595.52,0.796],[595.53,0.29232889],[595.57,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813810386,[[595.44,1.05057298],[594.49,1.58826819],[594.4,1.25184538],[594.25,1.50221446],[593.79,2.55585099]],[[595.66,0.29208475],[595.78,0.91],[596.39,0.33535102],[596.42,1.50197183],[596.51,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813851213,[[595.31,1.04563938],[594.72,1.25184538],[594.63,1.25184538],[594.59,0.33636623],[594.46,1.50221446]],[[595.71,0.768],[595.74,0.731],[595.77,0.33570001],[596.29,1.50197183],[596.39,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813877627,[[595.7,1.04563938],[595.35,0.817],[594.68,1.25184538],[594.59,0.33636623],[594.57,1.25184538]],[[595.71,0.768],[595.77,0.33570001],[595.88,0.29208108],[595.97,0.719],[596.73,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813920867,[[595.59,1.04680346],[595.42,0.573],[594.88,1.25184538],[594.8,1.25184538],[594.64,1.50221446]],[[595.76,0.797],[595.79,0.817],[595.93,0.29207985],[596.47,1.50197183],[596.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813969906,[[595.94,1.04839922],[595.61,0.777],[594.46,1.25184538],[594.33,1.25184538],[594.08,1.50221446]],[[597.45,0.30840389],[597.46,0.33475044],[597.53,0.882],[597.59,0.29172115],[597.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743813983519,[[595.79,1.03996944],[595.68,0.683],[595.19,1.25184538],[595.1,1.25184538],[589.16,0.61504311]],[[596.71,0.33517118],[596.72,0.30832782],[596.73,0.33515995],[597.06,1.50197183],[597.16,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814010940,[[596.08,0.624],[594.88,1.25184538],[594.76,1.25184538],[594.59,0.33636623],[594.53,1.50221446]],[[596.43,0.30843618],[596.44,0.33532291],[596.46,0.29187163],[596.59,0.703],[597.15,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814061697,[[596.17,1.04774659],[596.08,0.624],[595.35,1.25184538],[595.26,1.25184538],[595.1,1.50221446]],[[596.41,0.29180922],[596.42,0.33533416],[596.49,0.659],[596.51,0.77],[596.77,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814087308,[[595.91,1.04797329],[595.8,0.804],[595.42,1.25184538]],[[596.49,0.659],[597.12,1.50197183],[597.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814109336,[[595.83,1.04561629],[595.8,0.804],[595.38,1.25184538],[595.31,1.25184538]],[[596.67,0.64352681],[596.71,0.29179331],[596.8,0.628],[596.9,1.50197183],[596.92,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814138659,[[596.16,1.047444],[596.12,0.687],[595.52,1.25184538],[595.44,1.25184538],[595.3,1.50221446]],[[596.47,0.913],[596.66,0.33519927],[596.79,1.50197183],[596.88,2.55543819],[597.0,0.64235758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814192809,[[596.19,1.04604563],[596.16,0.841],[595.57,1.25184538],[595.49,1.25184538],[595.35,1.50221446]],[[596.59,0.818],[596.66,0.33519927],[596.73,0.576],[597.03,1.50197183],[597.44,0.64339822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814214325,[[596.31,1.04675751],[596.16,0.841],[595.65,1.25184538],[595.55,1.25184538],[595.38,1.50221446]],[[596.65,0.751],[596.66,0.33519927],[596.71,0.29167837],[597.21,1.50197183],[597.72,0.64359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814267871,[[596.31,1.04440547],[596.03,0.707],[595.87,1.25184538],[595.79,1.25184538]],[[596.79,0.719],[596.8,0.731],[597.25,1.50197183],[597.33,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814291213,[[596.67,1.04440547],[595.84,1.25184538],[595.78,0.33569438],[595.74,1.25184538],[595.56,1.50221446]],[[597.15,0.33492422],[597.17,0.29151588],[597.24,0.626],[597.27,0.648],[604.35,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814318551,[[596.75,1.04426506],[596.72,0.875],[595.96,1.25184538],[595.87,1.25184538],[595.78,0.33569438]],[[597.13,0.859],[597.15,0.33492422],[597.27,0.648],[597.69,1.50197183],[597.79,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814378207,[[596.96,1.04265616],[595.79,1.25184538],[595.78,0.33569438],[595.69,1.25184538],[595.49,1.50221446]],[[597.28,0.29139261],[597.29,0.775],[597.3,0.33484011],[597.34,0.663],[597.96,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814391522,[[596.98,1.04336674],[596.95,0.854],[595.99,1.25184538],[595.88,1.25184538],[595.78,0.33569438]],[[597.29,0.775],[597.3,0.33484011],[597.39,0.837],[598.21,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814428655,[[597.07,1.04296206],[596.3,1.25184538],[596.19,1.25184538],[595.99,1.50221446],[595.87,2.55585099]],[[597.38,0.898],[597.43,0.29132919],[597.45,0.959],[598.03,1.50197183],[598.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814467085,[[597.14,1.04288609],[597.04,0.92],[596.43,1.25184538],[596.34,1.25184538],[596.17,1.50221446]],[[597.4,0.802],[597.47,0.893],[597.56,0.29128286],[598.16,1.50197183],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814522238,[[597.31,1.0438977],[597.17,0.798],[596.48,1.25184538],[596.39,1.25184538],[596.22,1.50221446]],[[597.69,0.29121461],[597.7,1.004],[597.73,0.728],[598.21,1.50197183],[598.32,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814541952,[[597.39,1.04372465],[597.35,1.045],[596.62,1.25184538],[596.53,1.25184538],[596.36,1.50221446]],[[597.69,0.29120364],[597.7,1.004],[597.71,1.008],[598.09,1.50197183],[598.19,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814576970,[[597.49,1.04108879],[597.37,0.665],[596.47,1.25184538],[596.36,1.25184538],[596.16,1.50221446]],[[597.71,1.008],[597.72,0.7],[598.67,1.50197183],[598.79,2.55543819],[598.97,0.64350656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814635724,[[597.54,1.03872648],[596.4,1.25184538],[596.24,1.25184538],[595.95,1.50221446]],[[597.89,0.691],[599.41,1.50197183],[599.59,2.55543819],[599.86,2.55543819],[600.19,0.64323135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814649142,[[597.73,1.03872648],[597.55,0.764],[596.99,1.25184538],[596.89,1.25184538],[596.72,1.50221446]],[[597.9,0.84],[598.05,0.903],[598.73,1.50197183],[598.84,2.55543819],[599.0,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814689559,[[597.55,0.764]],[[598.15,0.30750092],[598.26,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814749907,[[597.48,1.03986589],[596.91,0.776],[596.85,0.33509256],[596.45,1.25184538],[596.34,1.25184538]],[[597.89,0.33450969],[597.94,1.058],[597.96,1.045],[598.64,1.50197183],[598.77,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814782729,[[597.3,1.04081113],[597.27,0.761],[596.85,0.33509256]],[[597.87,0.662],[597.88,0.749],[597.89,0.33450969],[598.3,1.50197183],[598.39,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814811662,[[597.8,1.04081113],[597.53,0.673],[596.85,1.58693794],[596.76,1.25184538],[596.58,1.50221446]],[[597.89,0.33450969],[597.91,0.638],[598.08,0.724],[598.51,1.50197183],[598.61,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814869823,[[597.82,1.04231132],[597.74,0.881],[597.04,1.25184538],[596.96,1.25184538],[596.85,0.33509256]],[[598.13,0.681],[598.15,0.813],[598.35,1.50197183],[598.43,2.55543819],[598.55,0.64195953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814900943,[[597.83,1.04193516],[597.66,0.975],[596.99,1.25184538],[596.91,1.25184538],[596.85,0.33509256]],[[598.0,0.33444816],[598.13,0.681],[598.16,0.867],[598.48,1.50197183],[598.57,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814949295,[[596.97,0.29386935],[596.96,1.04196468],[596.85,0.33509256],[596.77,1.25184538],[596.69,1.25184538]],[[597.86,0.30763776],[597.87,0.815],[597.89,0.29111838],[597.91,0.3344985],[598.08,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743814987618,[[597.46,1.04319193],[597.4,0.857],[596.7,1.25184538],[596.62,1.25184538],[596.49,1.50221446]],[[597.77,0.3076809],[597.78,0.29118902],[597.79,0.33456565],[597.83,1.028],[597.84,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815005937,[[597.47,1.04408612],[597.4,0.857],[596.62,1.25184538],[596.52,1.25184538],[596.33,1.50221446]],[[597.76,1.475],[597.79,0.33456565],[598.33,1.50197183],[598.44,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815027560,[[597.64,1.04486019],[597.4,0.857],[596.53,1.25184538],[596.41,1.25184538],[596.2,1.50221446]],[[597.76,0.682],[597.79,0.33456565],[597.81,0.29112447],[597.93,0.872],[598.53,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815068492,[[597.46,1.04298856],[597.44,0.683],[596.72,1.25184538],[596.62,1.25184538]],[[597.78,0.29110255],[597.79,0.33456565],[597.92,0.972],[597.99,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815129631,[[597.47,1.04076431],[597.45,0.901],[596.74,1.25184538],[596.63,1.25184538],[596.44,1.50221446]],[[598.47,0.30749353],[598.48,0.33417992],[598.5,0.29097963],[598.7,0.762],[598.75,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815145942,[[597.75,1.04076431],[597.26,0.88],[596.97,1.25184538],[596.89,1.25184538],[596.75,1.50221446]],[[598.2,0.30745853],[598.21,0.29097841],[598.22,0.33432516],[598.75,2.23097183],[598.83,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815202000,[[598.13,1.04165388],[597.72,0.686],[596.93,1.25184538],[596.79,1.25184538],[596.55,1.50221446]],[[598.32,0.785],[598.55,0.74],[598.56,0.29082279],[599.58,1.50197183],[599.96,0.64138861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815226929,[[598.01,1.03281668],[597.72,0.686],[597.38,1.25184538],[597.29,1.25184538],[597.13,1.50221446]],[[598.62,0.29079362],[598.63,0.972],[598.66,0.873],[599.1,1.50197183],[599.2,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815256552,[[598.04,1.03423093],[597.79,0.983],[597.25,1.25184538],[597.17,1.25184538],[597.03,1.50221446]],[[598.44,0.30732126],[598.47,0.29086168],[598.5,0.33416875],[598.53,0.715],[598.59,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815278571,[[598.24,1.03835658],[598.09,0.884],[597.35,1.25184538],[597.26,1.25184538],[597.1,1.50221446]],[[598.42,0.29084952],[598.45,1.001],[598.48,0.677],[598.5,0.33416875],[598.85,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815346118,[[598.36,1.04059503],[598.12,0.695],[597.57,1.25184538],[597.5,1.25184538],[597.36,1.50221446]],[[598.46,0.29079605],[598.5,0.33416875],[598.66,0.991],[598.67,0.901],[598.74,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815367832,[[598.12,0.695],[596.98,1.25184538],[596.9,1.25184538],[596.75,1.50221446],[590.03,0.61504311]],[[598.28,0.29090909],[598.31,0.33427487],[598.46,1.002],[598.67,0.901],[598.85,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815387048,[[597.2,1.25184538],[597.18,0.62779194],[597.16,1.03478915],[597.11,1.25184538],[597.06,0.819]],[[598.31,0.33427487],[598.46,1.002],[598.67,0.901],[598.91,1.50197183],[599.0,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815447690,[[597.62,1.03632511],[597.51,0.755],[597.21,0.33489057],[597.04,1.25184538],[596.94,1.25184538]],[[598.23,0.33431957],[598.25,0.772],[598.29,1.035],[598.8,1.50197183],[599.07,0.64173115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815467007,[[596.92,0.2931843],[596.91,1.03694511],[596.9,0.653],[596.84,0.33509818],[596.8,0.29115248]],[[598.09,1.06139783],[598.1,0.92207942],[598.68,1.50197183],[598.79,2.55543819],[598.94,0.64192784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815484116,[[597.33,1.03694511],[596.9,0.653],[596.84,0.33509818],[596.79,0.29110986],[596.64,1.25184538]],[[598.03,0.983],[598.04,0.29111107],[598.08,0.33440342],[598.09,0.727],[598.87,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815547274,[[597.51,1.0371057],[597.14,0.848],[597.07,1.25184538],[596.97,1.25184538],[596.78,1.50221446]],[[598.01,0.998],[598.28,0.979],[599.08,1.50197183],[599.2,2.55543819],[599.38,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815580407,[[598.02,1.0371057],[597.59,0.956],[597.42,1.25184538],[597.35,1.25184538],[597.21,1.50221446]],[[598.46,0.33419109],[598.53,0.773],[598.62,0.887],[598.77,1.50197183],[598.85,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815585407,[[598.1,1.0371057],[597.4,1.25184538],[597.32,1.25184538],[597.17,1.50221446],[591.69,0.61504311]],[[598.45,0.33419667],[598.53,0.773],[598.81,1.50197183],[599.26,0.64196338],[604.43,0.61491892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815648759,[[597.91,0.619],[597.0,1.25184538],[596.91,1.25184538],[596.75,1.50221446]],[[598.19,0.33434193],[598.29,0.797],[598.65,1.50197183],[598.75,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815666483,[[597.21,1.03633671],[596.99,0.946],[596.87,0.33508134],[596.86,1.25184538],[596.78,1.25184538]],[[598.03,0.33443138],[598.14,0.869],[598.31,0.719],[598.59,1.50197183],[598.81,0.64235787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815697509,[[597.75,1.03633671],[596.99,0.946],[596.87,0.33508134],[596.78,1.25184538],[596.65,1.25184538]],[[598.0,0.817],[598.02,0.33443697],[598.14,0.869],[598.87,1.50197183],[599.01,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815766671,[[597.95,1.031308],[597.77,0.888],[597.28,1.25184538],[597.2,1.25184538],[597.05,1.50221446]],[[598.33,0.2909018],[598.34,0.757],[598.49,0.948],[598.93,1.50197183],[599.03,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815787895,[[597.9,1.03410823],[597.77,0.888],[597.23,1.25184538],[597.16,1.25184538],[597.02,1.50221446]],[[598.28,0.33429163],[598.29,0.29094922],[598.34,0.757],[598.45,0.679],[598.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815837831,[[597.54,1.03398974],[597.27,0.695],[596.91,1.25184538],[596.78,1.25184538],[596.55,1.50221446]],[[598.13,0.29102952],[598.16,0.3343587],[598.35,0.644],[599.02,1.50197183],[599.16,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815874764,[[597.86,1.0360866],[597.82,0.871],[597.26,1.25184538],[597.18,1.25184538],[597.05,1.50221446]],[[598.16,0.62529454],[598.43,0.923],[598.44,0.928],[598.61,1.50197183],[598.7,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815908097,[[598.09,1.03575055],[597.82,0.871],[597.14,1.25184538],[597.05,1.25184538],[596.89,1.50221446]],[[598.15,0.29093949],[598.16,0.3343587],[598.37,0.681],[598.41,0.691],[598.67,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743815939017,[[598.03,1.0362204],[597.79,0.63],[597.02,1.25184538],[596.92,1.25184538],[596.73,1.50221446]],[[598.1,0.29101005],[598.12,0.33438106],[598.41,0.919],[598.43,0.736],[598.75,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816008885,[[597.95,1.0349744],[597.73,0.719],[596.86,1.25184538],[596.76,1.25184538],[596.57,1.50221446]],[[598.07,0.62543731],[598.22,0.836],[598.36,0.592],[598.83,1.50197183],[598.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816041721,[[597.74,1.03121936],[597.73,0.719],[597.08,1.25184538],[597.0,1.25184538],[596.84,1.50221446]],[[598.22,0.836],[598.25,0.2909553],[598.5,0.823],[599.06,1.50197183],[599.15,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816063739,[[598.13,1.03121936],[597.73,0.719],[597.46,1.25184538],[597.38,1.25184538],[597.25,1.50221446]],[[598.29,0.29089936],[598.3,0.854],[598.39,0.967],[598.64,1.50197183],[598.72,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816105963,[[597.85,0.613],[596.71,1.25184538],[596.58,1.25184538],[596.35,1.50221446]],[[598.07,0.29101248],[598.08,0.33440342],[598.21,0.897],[599.07,1.50197183],[599.21,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816158404,[[598.01,1.03495692],[597.68,0.85],[596.84,1.25184538],[596.72,1.25184538],[596.51,1.50221446]],[[598.02,0.33443697],[598.18,0.937],[598.22,0.988],[598.92,1.50197183],[599.05,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816207854,[[598.01,1.03495692],[597.68,0.85],[597.12,1.25184538],[597.04,1.25184538],[596.88,1.50221446]],[[598.02,0.6254093],[598.34,0.989],[598.35,0.957],[598.56,1.50197183],[598.66,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816250583,[[598.08,0.875],[597.3,1.25184538],[597.21,1.25184538],[597.06,1.50221446]],[[598.44,0.33420225],[598.45,0.29086532],[598.83,0.904],[598.93,1.50197183],[599.02,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816297732,[[598.15,1.03184622],[598.02,0.976],[597.44,1.25184538],[597.36,1.25184538],[597.23,1.50221446]],[[598.35,0.29085682],[598.37,0.33424135],[598.44,0.751],[598.84,1.50197183],[598.92,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816321862,[[598.29,1.03246458],[598.02,0.976],[597.38,1.25184538],[597.3,1.25184538],[597.15,1.50221446]],[[598.34,0.29085317],[598.37,0.33424135],[598.47,0.733],[598.9,1.50197183],[599.36,0.64193185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816371803,[[598.36,1.03196331],[598.0,0.858],[597.39,1.25184538],[597.29,1.25184538],[597.11,1.50221446]],[[598.37,0.33424135],[598.59,0.889],[599.12,1.50197183],[599.23,2.55543819],[599.62,0.6418421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816430655,[[598.37,1.02782281],[598.35,0.942],[597.36,1.25184538],[597.26,1.25184538],[597.06,1.50221446]],[[598.63,0.33409618],[598.64,0.29074139],[598.76,0.793],[598.77,0.633],[599.37,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816462888,[[598.36,1.02914293],[597.61,1.25184538],[597.47,1.50221446]],[[598.63,0.33409618],[598.86,0.809],[599.19,1.50197183],[599.28,2.55543819],[599.41,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816496804,[[598.6,1.02899874],[598.3,0.879],[597.78,1.25184538],[597.7,1.25184538],[597.55,1.50221446]],[[598.63,0.33409618],[598.71,0.29067582],[598.86,0.809],[599.11,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816550744,[[598.67,1.02799098],[597.75,1.25184538],[597.65,1.25184538],[597.51,0.33472243],[597.46,1.50221446]],[[598.96,0.29057874],[598.97,0.33390653],[598.99,0.922],[599.0,0.665],[599.68,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816604185,[[598.14,1.03077203],[598.13,0.812],[597.88,1.25184538],[597.8,1.25184538],[597.66,1.50221446]],[[598.85,0.33397344],[598.86,0.29069889],[598.88,1.645],[599.27,1.50197183],[599.36,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816628318,[[598.56,1.03077203],[598.13,0.812],[597.72,1.25184538],[597.64,1.25184538],[597.51,0.33472243]],[[598.83,0.29065397],[598.85,0.33397344],[599.32,1.50197183],[599.42,2.55543819],[599.56,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816681662,[[598.07,1.0300018],[598.06,0.29162866],[598.04,1.025],[597.93,1.25184538],[597.84,1.25184538]],[[598.83,1.069],[598.85,0.33397344],[598.91,0.29067582],[599.02,0.901],[599.41,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816707583,[[598.58,1.0300018],[598.47,0.753],[597.97,1.25184538],[597.89,1.25184538],[597.74,1.50221446]],[[598.83,0.826],[598.85,0.33397344],[598.91,0.679],[598.95,0.29060664],[599.54,1.50197183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816743822,[[598.84,1.0300018],[598.52,0.775],[597.91,1.25184538],[597.8,1.25184538],[597.6,1.50221446]],[[598.85,0.33397344],[599.1,0.915],[599.82,1.50197183],[599.94,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816775546,[[598.76,1.028925],[598.52,0.775],[598.21,1.25184538],[598.14,1.25184538],[598.01,1.50221446]],[[599.15,0.29049748],[599.17,0.801],[599.5,1.50197183],[599.58,2.55543819],[599.71,2.55543819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816814085,[[598.79,0.735],[597.9,1.24112035],[597.83,1.24112035],[597.79,0.29057874]],[[598.99,0.33389539],[599.0,0.29055933],[599.16,0.905],[599.18,0.751],[599.45,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816849114,[[598.54,1.02933091],[597.99,0.911],[597.77,1.24112035],[597.68,1.24112035],[597.51,1.82406686]],[[598.83,0.29063455],[598.88,1.032],[598.89,0.33395114],[599.18,0.751],[599.49,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816884849,[[598.81,1.03169453],[598.49,0.959],[597.92,1.24112035],[597.84,1.24112035],[597.69,1.48934443]],[[598.83,0.3339846],[598.87,0.784],[599.07,1.009],[599.29,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816955516,[[598.94,1.03426959],[598.91,0.656],[597.73,1.24112035],[597.61,1.24112035],[597.37,1.48934443]],[[599.31,0.3337171],[599.34,0.2904805],[599.45,1.586],[600.02,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743816972545,[[598.97,1.03029746],[598.91,0.656],[597.8,1.24112035],[597.68,1.24112035],[597.46,1.48934443]],[[599.1,0.29047565],[599.12,0.33382294],[599.26,0.892],[599.95,1.50210172],[600.56,0.6396722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817005569,[[599.11,1.03157248],[598.91,0.656],[597.88,1.24112035],[597.76,1.24112035],[597.52,1.48934443]],[[599.25,0.29041263],[599.26,0.892],[600.36,1.50210172],[600.5,0.63950437],[600.51,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817061105,[[598.96,1.0341311],[598.25,1.24112035],[598.18,1.24112035],[598.04,1.48934443],[597.96,2.53395406]],[[599.2,0.33377837],[599.21,0.30693558],[599.24,0.29046111],[599.39,1.025],[599.44,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817084235,[[598.85,0.8],[597.86,1.24112035],[597.79,1.24112035],[597.66,1.48934443],[597.57,2.53395406]],[[599.03,0.29054841],[599.04,0.33386752],[599.19,0.869],[599.44,1.079],[599.58,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817109566,[[598.41,1.0304271],[597.93,0.72],[597.9,1.24112035],[597.82,1.24112035],[597.68,1.48934443]],[[598.94,0.29063212],[598.95,0.33391768],[599.19,0.869],[599.37,1.50210172],[599.77,0.63993296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817165504,[[598.06,0.79],[596.96,1.24112035],[596.86,1.24112035],[596.68,1.48934443],[596.58,2.53395406]],[[598.38,0.33423576],[598.39,0.29089207],[598.45,0.844],[598.47,0.773],[599.06,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817197634,[[597.55,1.03375685],[597.26,0.955],[597.19,1.24112035],[597.16,0.29097477],[597.09,1.24112035]],[[598.28,0.33429163],[598.39,1.712],[598.85,1.50210172],[598.96,2.55565917],[599.11,0.64059955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817221772,[[597.98,1.03375685],[597.38,1.24112035],[597.31,1.24112035],[597.26,0.955],[597.18,1.48934443]],[[598.2,1.007],[598.23,0.89],[598.28,0.33429163],[598.68,1.50210172],[598.77,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817291449,[[598.22,1.03306787],[597.59,0.768],[597.45,1.24112035],[597.38,1.24112035],[597.24,1.48934443]],[[598.23,0.995],[598.39,0.953],[598.48,0.290824],[599.1,1.50210172],[599.18,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817318763,[[598.41,1.03306787],[597.9,0.762],[597.63,1.24112035],[597.56,1.24112035],[597.42,1.48934443]],[[598.53,0.29078026],[598.55,1.023],[598.58,0.903],[598.88,1.50210172],[598.96,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817370414,[[598.36,1.04147639],[598.18,0.648],[597.64,1.24112035],[597.56,1.24112035],[597.43,1.48934443]],[[598.55,0.29077419],[598.56,0.33413525],[598.64,0.806],[598.73,1.038],[598.84,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817374418,[[598.43,1.04147639],[597.63,1.24112035],[597.56,1.24112035],[597.43,1.48934443],[597.02,2.53395406]],[[598.55,0.33414084],[598.64,0.806],[598.73,1.038],[598.84,1.50210172],[599.04,0.64035223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817431473,[[597.97,1.03667278],[597.87,0.731],[597.24,1.24112035],[597.16,1.24112035],[597.03,1.48934443]],[[598.18,0.29095652],[598.2,0.815],[598.22,0.33432516],[598.25,0.959],[598.6,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817452393,[[597.87,0.731],[597.18,1.24112035],[597.11,1.24112035],[596.97,1.48934443],[596.89,2.53395406]],[[598.13,0.29100275],[598.14,0.33436987],[598.25,0.959],[598.26,0.975],[598.53,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817491927,[[597.78,1.04048526],[597.26,1.015],[597.25,1.24112035],[597.17,1.24112035],[597.03,1.48934443]],[[598.08,0.762],[598.09,0.881],[598.1,0.6253816],[598.49,1.50210172],[605.84,0.61385674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817558581,[[597.9,1.0410742],[597.77,0.803],[596.95,1.24112035],[596.85,1.24112035],[596.67,1.48934443]],[[598.09,0.29099301],[598.1,0.33439224],[598.15,1.041],[598.42,1.093],[598.85,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817587316,[[597.79,1.03830496],[597.75,0.861],[597.02,1.24112035],[596.93,1.24112035],[596.75,1.48934443]],[[598.04,0.2910137],[598.06,0.3344146],[598.19,0.839],[598.62,1.50210172],[598.73,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817650669,[[598.0,1.04219738],[597.69,0.679],[597.13,1.24112035],[597.04,1.24112035],[596.89,1.48934443]],[[598.04,0.33442579],[598.08,0.974],[598.57,1.50210172],[598.67,2.55565917],[598.82,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817676988,[[597.83,1.04127156],[597.69,0.679],[597.06,1.24112035],[596.96,1.24112035],[596.78,1.48934443]],[[598.01,0.29101735],[598.04,0.33442579],[598.27,1.078],[598.69,1.50210172],[598.8,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817714929,[[597.76,1.04054866],[597.71,1.021],[596.93,1.24112035],[596.84,1.24112035],[596.68,1.48934443]],[[597.98,0.29104412],[598.04,0.33442579],[598.09,0.802],[598.28,1.072],[598.63,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817736238,[[597.83,1.04054046],[597.69,0.67],[596.94,1.24112035],[596.85,1.24112035],[596.7,1.48934443]],[[597.96,0.33447053],[597.97,0.2910782],[598.04,0.892],[598.09,0.802],[598.45,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817807003,[[597.73,1.04118944],[596.92,1.24112035],[596.82,1.24112035],[596.63,1.48934443],[596.05,2.53395406]],[[597.83,0.894],[597.9,0.33450409],[597.91,0.29107577],[598.04,0.661],[598.63,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817836519,[[597.89,1.04118944],[597.57,0.976],[596.89,1.24112035],[596.78,1.24112035],[596.59,1.48934443]],[[597.9,0.33450409],[598.04,0.661],[598.11,1.081],[598.71,1.50210172],[598.83,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817876365,[[597.89,1.04118944],[597.57,0.976],[596.86,1.24112035],[596.77,1.24112035],[596.34,2.53395406]],[[597.9,0.6255689],[598.22,1.696],[598.59,1.50210172],[598.7,2.55565917],[598.86,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743817980553,[[598.2,1.03711868],[597.87,0.688],[597.36,1.24112035],[597.27,1.24112035],[597.1,1.48934443]],[[598.21,0.33433075],[598.29,0.784],[598.46,0.952],[598.89,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818015086,[[598.2,1.03711868],[597.88,1.012],[597.18,1.24112035],[597.09,1.24112035],[596.97,0.29090909]],[[598.21,0.62523984],[598.53,1.529],[598.9,1.50210172],[599.0,2.55565917],[599.15,0.63951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818039407,[[597.9,1.04068805],[597.88,1.012],[597.13,1.24112035],[597.02,1.24112035],[596.82,1.48934443]],[[598.16,0.29091517],[598.21,0.33433075],[598.25,1.896],[599.01,1.50210172],[599.13,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818108777,[[597.28,1.04024006],[597.03,0.864],[596.97,1.24112035],[596.88,1.24112035],[596.71,1.48934443]],[[598.02,0.33443697],[598.03,0.2911269],[598.08,0.814],[598.3,0.999],[598.57,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818151702,[[597.62,1.04163452],[597.6,0.802],[596.99,1.24112035],[596.89,1.24112035],[596.72,1.48934443]],[[597.94,0.693],[597.95,1.05047612],[598.49,1.50210172],[598.59,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818163906,[[597.85,1.04277428],[597.6,0.802],[596.99,1.24112035],[596.9,1.24112035],[596.73,1.48934443]],[[597.91,0.3344985],[598.02,0.861],[598.12,0.881],[598.48,1.50210172],[598.58,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818274789,[[597.9,1.04277428],[597.58,0.977],[597.02,1.24112035],[596.91,1.24112035],[596.72,1.48934443]],[[597.91,0.3344985],[598.22,0.703],[598.23,1.047],[598.75,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818333147,[[597.69,1.04299149],[597.58,0.977],[597.12,1.24112035],[597.03,1.24112035],[596.86,1.48934443]],[[597.91,0.3344985],[597.96,1.028],[597.97,1.081],[597.99,0.29104412],[598.59,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818381506,[[597.9,1.04299149],[597.58,0.977],[596.95,1.24112035],[596.86,1.24112035],[596.7,1.48934443]],[[597.91,0.62555114],[598.22,0.877],[598.23,1.105],[598.54,1.50210172],[598.64,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818455761,[[597.97,1.03970787],[597.96,0.994],[597.01,1.24112035],[596.9,1.24112035],[596.71,1.48934443]],[[598.27,0.33429722],[598.3,0.918],[598.86,0.932],[598.87,1.50210172],[598.99,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818477475,[[598.18,1.04078174],[597.87,0.988],[596.94,1.24112035],[596.82,1.24112035],[596.58,1.48934443]],[[598.19,0.29092247],[598.21,0.33433075],[598.3,0.918],[598.32,0.989],[599.21,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818534733,[[597.81,1.04008464],[597.8,1.12],[596.39,1.24112035],[596.19,1.24112035],[595.83,1.48934443]],[[598.22,0.29094922],[598.23,0.965],[598.45,0.992],[599.81,1.50210172],[600.03,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818570874,[[597.2,0.2948685],[597.19,1.24112035],[597.1,1.24112035],[596.92,1.48934443],[596.65,2.53395406]],[[598.2,0.29094557],[598.21,0.843],[598.23,0.965],[598.72,1.50210172],[598.83,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818601594,[[597.8,1.0423383],[597.27,1.15],[596.98,1.24112035],[596.87,1.24112035],[596.67,1.48934443]],[[598.13,0.29101248],[598.17,0.913],[598.2,0.826],[598.87,1.50210172],[598.99,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818632616,[[597.78,0.854],[596.58,1.24112035],[596.48,1.24112035],[596.31,1.48934443],[596.2,2.53395406]],[[598.0,0.64205348],[598.02,0.29108794],[598.1,0.879],[598.18,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818680352,[[597.22,1.03674252],[596.68,1.096],[596.46,1.24112035],[596.36,1.24112035],[596.2,1.48934443]],[[597.66,0.29126823],[597.69,0.33462162],[597.7,1.154],[597.77,1.172],[598.24,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818714988,[[597.29,1.04010903],[597.0,0.977],[596.5,1.24112035],[596.4,1.24112035],[596.21,1.48934443]],[[597.66,0.29126214],[597.67,0.719],[597.69,0.33462162],[597.77,1.172],[598.17,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818732004,[[597.0,0.977],[595.9,1.24112035],[595.81,1.24112035],[595.65,1.48934443],[595.55,2.53395406]],[[597.36,0.33480648],[597.37,0.29143532],[598.01,1.50210172],[598.11,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818765825,[[596.7,1.03803968],[596.56,0.934],[596.14,1.24112035],[596.04,1.24112035],[595.85,1.48934443]],[[597.34,0.29142434],[597.35,0.828],[598.17,1.50210172],[598.28,2.55565917],[598.46,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818811965,[[596.93,1.04404314],[596.84,0.845],[596.13,1.24112035],[596.0,1.24112035],[595.76,1.48934443]],[[597.44,0.29134016],[597.45,0.33475604],[597.76,0.945],[598.24,1.50210172],[598.39,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818831577,[[597.06,0.935],[595.97,1.24112035],[595.83,1.24112035],[595.55,1.48934443]],[[597.39,0.33478966],[597.4,0.29135724],[597.44,0.875],[597.45,0.902],[598.35,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818881727,[[597.09,1.04290957],[597.06,0.935],[596.12,1.24112035],[596.0,1.24112035],[595.79,1.48934443]],[[597.29,0.33484571],[597.96,1.50210172],[598.09,2.55565917],[598.29,2.55565917],[598.59,0.63826761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818926757,[[596.98,1.04318438],[596.93,0.983],[596.04,1.24112035],[595.94,1.24112035],[595.75,1.48934443]],[[597.26,0.33486253],[597.28,1.104],[597.39,0.871],[597.79,1.50210172],[597.9,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818948678,[[597.04,1.04386271],[596.88,1.134],[596.11,1.24112035],[596.01,1.24112035],[595.83,1.48934443]],[[597.2,0.29144874],[597.21,0.33489057],[597.27,1.07],[597.28,1.104],[597.68,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743818981211,[[597.27,1.04401649],[596.88,1.134],[596.13,1.24112035],[596.04,1.24112035],[595.86,1.48934443]],[[597.38,0.848],[597.48,1.08129017],[598.51,1.50210172],[598.62,2.55565917],[598.78,0.63795772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819042962,[[597.66,1.03575278],[597.13,0.944],[596.54,1.24112035],[596.43,1.24112035],[596.22,1.48934443]],[[597.82,0.29112082],[597.83,1.137],[598.73,1.50210172],[598.85,2.55565917],[599.33,0.63822573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819074783,[[597.4,1.04070353],[597.36,1.039],[596.44,1.24112035],[596.34,1.24112035],[596.05,1.48934443]],[[597.7,0.2912207],[597.74,1.06259363],[597.84,1.129],[598.49,1.50210172],[598.53,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819095802,[[596.92,1.04098873],[596.67,0.76],[596.64,1.24112035],[596.55,1.24112035],[596.37,1.48934443]],[[597.68,0.29129017],[597.7,1.01],[597.72,0.33460483],[597.74,0.728],[598.21,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819136029,[[597.56,1.04098873],[596.8,1.24112035],[596.71,1.24112035],[596.67,0.76],[596.54,1.48934443]],[[597.64,1.164],[597.67,1.186],[597.72,0.33460483],[597.76,0.29115735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819199096,[[597.77,1.03917968],[597.55,1.098],[596.76,1.24112035],[596.64,1.24112035],[596.41,1.48934443]],[[597.95,0.29106725],[598.01,1.161],[598.62,0.33410176],[598.63,1.152],[598.83,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819219219,[[597.61,1.04261626],[597.55,1.098],[596.77,1.24112035],[596.64,1.24112035],[596.4,1.48934443]],[[598.54,0.30749748],[598.55,0.33414084],[598.61,0.29099666],[598.63,1.152],[598.91,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819283285,[[596.98,1.03883316],[596.79,0.918],[596.1,1.24112035],[595.97,1.24112035],[595.73,1.48934443]],[[597.71,0.33461042],[597.75,0.896],[597.76,0.893],[598.7,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819317401,[[597.54,1.03994849],[596.79,0.918],[596.53,1.24112035],[596.41,1.24112035],[596.21,1.48934443]],[[597.7,0.96],[597.71,0.33461042],[598.59,1.50210172],[599.18,0.63743037],[605.31,0.61385674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819335616,[[597.02,1.04080126],[596.9,1.129],[596.49,1.24112035],[596.37,1.24112035],[596.15,1.48934443]],[[597.7,0.29123045],[597.71,0.33461042],[597.87,0.743],[598.52,1.50210172],[598.65,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819367738,[[597.03,1.04203464],[596.9,1.129],[596.28,1.24112035],[596.2,1.24112035],[596.04,1.48934443]],[[597.58,0.33468322],[597.65,0.922],[597.7,0.75],[598.1,1.50210172],[598.2,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819408871,[[597.15,1.0388435],[597.02,0.722],[596.33,1.24112035],[596.25,1.24112035],[596.08,1.48934443]],[[597.4,0.33478406],[597.41,0.2913731],[597.46,0.777],[597.83,1.50210172],[597.93,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819455110,[[597.09,1.04072756],[597.06,0.897],[595.92,1.24112035],[595.8,1.24112035],[595.59,1.48934443]],[[597.35,0.33481208],[597.36,0.29139017],[597.46,0.777],[597.71,1.109],[598.27,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819483528,[[596.01,0.29582649],[596.0,0.33557046],[595.99,1.0354956],[595.77,0.29158794],[595.71,1.24112035]],[[597.18,0.29158794],[597.2,0.921],[597.21,0.33489057],[597.38,0.799],[597.98,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819549393,[[597.15,1.0354956],[596.61,0.697],[596.0,0.33557046]],[[597.2,0.999],[597.26,0.683],[597.35,0.29136334],[598.2,1.50210172],[598.31,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819580510,[[596.75,1.04055926],[596.73,0.841],[596.0,0.33557046],[595.97,1.24112035],[595.85,1.24112035]],[[597.44,0.33476164],[597.47,0.956],[597.51,1.112],[598.19,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819601521,[[597.1,1.04055926],[596.73,0.841],[596.19,1.24112035],[596.09,1.24112035],[596.0,0.33557046]],[[597.36,0.33480648],[597.47,0.956],[597.91,1.50210172],[598.44,0.63625146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819662894,[[597.0,1.04172318],[596.95,0.818],[596.22,1.24112035],[596.12,1.24112035],[595.93,1.48934443]],[[597.32,1.0948289],[597.33,0.29137066],[597.61,0.995],[598.14,1.50210172],[598.25,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819681211,[[596.38,1.04172655],[596.13,1.026],[596.1,0.33551417],[596.09,0.29150978]],[[597.27,0.29150978],[597.3,1.043],[597.31,0.3348345],[597.61,0.995],[597.9,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819715343,[[596.96,1.04172655],[596.81,0.684],[596.1,0.33551417],[595.86,1.24112035],[595.74,1.24112035]],[[597.13,0.29146827],[597.19,0.998],[597.2,0.33489618],[598.11,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819772594,[[596.43,1.04210597],[596.37,1.054],[596.1,0.33551417],[596.06,1.24112035],[595.96,1.24112035]],[[597.11,0.29156229],[597.15,0.914],[597.18,0.33490739],[597.29,0.915],[597.67,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819820234,[[596.76,1.04196529],[596.68,0.962],[596.1,0.33551417],[596.04,1.24112035],[595.94,1.24112035]],[[597.13,0.29147437],[597.16,0.33491861],[597.21,0.747],[597.29,0.617],[597.95,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819830237,[[596.68,0.962],[596.1,0.33551417],[596.01,1.24112035],[595.9,1.24112035]],[[597.16,0.33491861],[597.21,0.747],[597.29,0.617],[597.96,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819857549,[[596.51,1.04220335],[596.24,1.24112035],[596.21,1.018],[596.15,1.24112035],[596.1,0.33551417]],[[597.14,0.726],[597.16,0.33491861],[597.3,0.817],[597.75,1.50210172],[597.85,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819916198,[[596.47,1.04413249],[596.12,0.989],[596.1,1.57663452],[596.01,1.24112035],[595.84,1.48934443]],[[597.14,0.29153054],[597.16,0.33491861],[597.21,0.718],[597.43,0.7],[597.71,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819967841,[[596.42,0.29601634],[596.41,1.04457503],[596.28,0.971],[596.17,1.24112035],[596.1,0.33551417]],[[597.13,0.733],[597.16,0.33491861],[597.19,0.633],[597.67,1.50210172],[598.16,0.63689243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743819970739,[[596.45,1.04457503],[596.28,2.21212035],[596.21,1.24112035],[596.1,0.33551417],[596.08,1.48934443]],[[597.13,0.733],[597.16,0.33491861],[597.19,0.633],[597.51,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820030604,[[596.81,1.04080228],[596.37,0.893],[595.9,1.24112035],[595.8,1.24112035],[595.62,1.48934443]],[[596.97,0.29153786],[597.0,0.691],[597.02,0.33499715],[597.12,0.752],[597.61,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820069331,[[596.89,1.044526],[596.68,0.582],[595.99,1.24112035],[595.89,1.24112035],[595.72,1.48934443]],[[596.99,0.62655673],[597.0,0.68],[597.12,0.752],[597.52,1.50210172],[597.62,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820086943,[[596.73,1.0428178],[596.68,0.582],[595.66,1.24112035],[595.57,1.24112035],[595.39,1.48934443]],[[596.91,0.33505888],[596.92,0.29160749],[597.0,0.884],[597.05,0.622],[597.54,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820148200,[[596.64,1.04507338],[596.57,0.598],[595.87,1.24112035],[595.78,1.24112035],[595.61,1.48934443]],[[596.9,0.694],[596.91,0.33505888],[597.08,0.6],[597.37,1.50210172],[597.86,0.6373281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820181430,[[596.59,1.04273354],[595.56,1.24112035],[595.46,1.24112035],[595.29,1.48934443]],[[596.9,0.763],[596.93,0.62],[597.38,1.50210172],[597.49,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820233369,[[596.4,1.0426975],[596.28,0.729],[595.55,1.24112035],[595.44,1.24112035],[595.24,1.48934443]],[[596.55,0.33526108],[596.56,0.29174561],[596.65,0.896],[596.66,0.883],[597.29,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820258087,[[596.41,1.04524623],[596.28,0.729],[595.62,1.24112035],[595.52,1.24112035],[595.35,1.48934443]],[[596.58,0.29171626],[596.72,0.633],[596.86,0.859],[597.3,1.50210172],[597.41,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820291526,[[596.34,1.04422224],[596.3,0.647],[595.64,1.24112035],[595.54,1.24112035],[595.36,1.48934443]],[[596.59,0.3352386],[596.6,0.29172238],[596.72,0.633],[596.8,0.842],[597.26,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820350592,[[596.52,1.03292644],[596.21,0.585],[595.57,1.24112035],[595.45,1.24112035],[595.25,1.48934443]],[[596.53,0.33527232],[596.58,0.29166614],[596.84,1.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820409950,[[596.64,1.03971401],[596.55,0.89],[595.82,1.24112035],[595.73,1.24112035],[595.57,1.48934443]],[[597.07,0.33496909],[597.1,0.673],[597.33,0.595],[597.62,1.50210172],[597.72,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820430168,[[596.71,0.798],[595.8,1.24112035],[595.69,1.24112035],[595.49,1.48934443]],[[596.99,0.33501398],[597.07,0.722],[597.1,0.673],[597.76,1.50210172],[598.37,0.63673027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820449492,[[596.88,1.0417509],[595.92,1.24112035],[595.82,1.24112035],[595.64,1.48934443]],[[596.96,0.29151955],[596.97,0.33502521],[597.1,0.673],[597.18,0.784],[597.65,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820503120,[[596.66,1.04327691],[596.65,0.79],[595.79,1.24112035],[595.69,1.24112035],[595.49,1.48934443]],[[596.93,0.33504766],[596.94,0.29155007],[597.18,0.664],[598.32,0.63663961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820571685,[[597.01,1.0418779],[596.57,0.735],[596.04,1.24112035],[595.93,1.24112035],[595.74,1.48934443]],[[597.17,0.2914341],[597.2,1.16489618],[597.28,0.819],[597.93,1.50210172],[598.04,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820607007,[[597.19,1.0418779],[596.88,0.901],[596.09,1.24112035],[595.98,1.24112035],[595.76,1.48934443]],[[597.2,0.33489618],[597.51,1.519],[598.51,1.50210172],[598.64,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820672968,[[597.61,1.04020116],[597.27,0.88],[596.63,1.24112035],[596.53,1.24112035],[596.36,1.48934443]],[[597.62,0.29119146],[597.63,0.33465522],[597.83,0.678],[598.12,0.943],[598.36,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820709796,[[597.4,1.04159658],[597.31,0.672],[596.54,1.24112035],[596.45,1.24112035],[596.28,1.48934443]],[[597.56,0.29123289],[597.57,0.33468882],[597.76,0.838],[597.86,0.884],[598.25,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820748125,[[597.56,1.04152615],[597.25,0.738],[596.66,1.24112035],[596.56,1.24112035],[596.38,1.48934443]],[[597.57,0.33468882],[597.76,0.946],[597.88,0.7],[598.44,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820828281,[[597.65,1.04318831],[597.61,0.868],[596.75,1.24112035],[596.66,1.24112035],[596.49,1.48934443]],[[598.25,0.30763981],[598.26,0.29111838],[598.28,1.50210172],[598.29,1.04],[598.39,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820852119,[[597.78,1.04289445],[597.61,0.868],[596.72,1.24112035],[596.61,1.24112035],[596.41,1.48934443]],[[597.98,0.33445934],[597.99,0.29105751],[598.06,0.882],[598.62,1.50210172],[598.74,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820877633,[[597.61,1.040987],[597.56,1.009],[596.86,1.24112035],[596.77,1.24112035],[596.61,1.48934443]],[[597.87,0.29113177],[597.89,0.33450969],[598.0,1.016],[598.45,1.50210172],[598.55,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820936794,[[597.76,1.04350834],[597.5,0.833],[596.93,1.24112035],[596.85,1.24112035],[596.69,1.48934443]],[[597.82,0.29111594],[597.83,0.33454326],[597.94,0.988],[598.01,1.012],[598.32,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743820950907,[[597.82,1.04350834],[596.83,1.24112035],[596.7,1.24112035],[596.55,1.48934443],[596.44,2.53395406]],[[597.83,0.62561903],[598.14,1.904],[598.5,1.50210172],[598.62,2.55565917],[598.79,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821015277,[[597.82,1.04350834],[597.51,0.887],[596.85,1.24112035],[596.75,1.24112035],[596.56,1.48934443]],[[597.83,0.33454326],[598.14,1.904],[598.68,1.50210172],[598.8,2.55565917],[598.97,0.63761412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821090739,[[598.01,1.03806733],[596.92,1.24112035],[596.82,1.24112035],[596.64,1.48934443],[589.99,0.60804943]],[[598.3,0.29096382],[598.31,0.33427487],[598.49,1.059],[598.98,1.50210172],[599.09,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821115863,[[597.53,1.03746646],[597.07,1.24112035],[597.0,0.76],[596.97,1.24112035],[596.78,1.48934443]],[[598.11,1.49338665],[598.12,0.29106725],[598.28,1.074],[598.77,1.50210172],[598.88,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821148381,[[598.07,1.03746646],[597.65,1.023],[597.04,1.24112035],[596.92,1.24112035],[596.72,1.48934443]],[[598.08,1.03],[598.09,0.33439783],[598.11,1.159],[598.98,1.50210172],[599.28,0.63761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821207624,[[597.14,1.03712905],[597.13,0.29636783],[596.91,1.24112035],[596.84,1.19],[596.82,1.24112035]],[[597.92,0.3344929],[598.08,1.019],[598.54,1.50210172],[598.65,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821240265,[[597.68,1.03712905],[597.53,0.928],[596.85,1.24112035],[596.75,1.24112035],[596.57,1.48934443]],[[597.85,0.29112325],[597.87,0.797],[597.88,0.976],[597.92,0.3344929],[598.55,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821270381,[[597.86,1.04250158],[597.55,0.798],[597.05,1.24112035],[596.98,1.24112035],[596.85,1.48934443]],[[597.87,0.797],[597.92,0.3344929],[598.18,1.081],[598.75,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821337731,[[597.91,1.04250158],[597.6,0.841],[596.86,1.24112035],[596.74,1.24112035],[596.53,1.48934443]],[[597.92,0.62551998],[598.23,1.582],[598.78,1.50210172],[598.91,2.55565917],[599.1,0.6373184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821399584,[[597.64,1.03954668],[597.51,0.991],[596.52,1.24112035],[596.41,1.24112035],[596.21,1.48934443]],[[597.78,0.33457124],[597.95,0.792],[598.58,1.50210172],[598.7,2.55565917],[599.18,0.63761798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821423698,[[597.44,1.03874041],[597.43,0.795],[596.69,1.24112035],[596.6,1.24112035],[596.43,1.48934443]],[[597.73,0.33459923],[597.95,0.792],[598.31,1.50210172],[598.42,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821473543,[[596.97,0.29625269],[596.96,1.04032519],[596.72,1.109],[596.41,1.53244588],[596.31,1.24112035]],[[597.61,0.33466642],[597.62,0.29132553],[598.02,0.938],[598.36,1.50210172],[598.89,0.63775947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821516484,[[597.38,1.03917465],[597.28,0.859],[596.65,1.24112035],[596.56,1.24112035],[596.39,1.48934443]],[[597.57,0.29125604],[597.61,0.33466642],[597.65,0.945],[597.82,0.866],[598.27,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821546517,[[597.31,1.04119134],[597.29,1.064],[596.66,1.24112035],[596.56,1.24112035],[596.38,1.48934443]],[[597.61,0.33466642],[597.92,1.016],[598.3,1.50210172],[598.41,2.55565917],[598.82,0.63771953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821576043,[[596.34,0.29631358],[596.33,1.03811314],[596.29,0.33540726],[596.28,0.29140481],[596.26,1.24112035]],[[597.5,0.29140481],[597.51,0.33472243],[597.63,1.832],[598.25,1.50210172],[598.36,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821633283,[[597.44,1.03811314],[597.1,0.748],[596.47,1.24112035],[596.37,1.24112035],[596.29,0.33540726]],[[597.45,0.29129017],[597.46,0.883],[597.48,0.88],[597.51,0.33472243],[598.11,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821704349,[[597.5,1.03811314],[596.49,1.24112035],[596.38,1.24112035],[596.19,1.48934443]],[[597.51,0.62599432],[597.82,1.744],[598.23,1.50210172],[598.35,2.55565917],[598.52,0.63779415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821731475,[[597.23,1.04248822],[597.17,1.003],[596.42,1.24112035],[596.33,1.24112035],[596.16,1.48934443]],[[597.48,0.29131456],[597.49,0.33473363],[597.56,0.686],[597.73,0.717],[598.12,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821776923,[[597.29,1.04227184],[597.17,1.003],[596.3,1.24112035],[596.2,1.24112035],[596.04,1.48934443]],[[597.49,0.33473363],[597.52,1.118],[597.79,0.969],[598.08,1.50210172],[598.19,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821822354,[[596.8,1.03989797],[596.79,0.29658718],[596.39,1.24112035],[596.36,0.752],[596.3,1.24112035]],[[597.33,0.79],[597.34,0.33481769],[597.5,1.107],[598.15,1.50210172],[598.26,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821845169,[[597.14,1.03989797],[596.96,0.913],[596.43,1.24112035],[596.34,1.24112035],[596.29,0.33540726]],[[597.33,0.725],[598.33,1.50210172],[598.43,2.55565917],[598.59,2.55565917],[598.84,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743821906318,[[597.63,1.03861424],[597.01,1.098],[596.63,1.24112035],[596.54,1.24112035],[596.37,1.48934443]],[[597.64,0.33464962],[597.68,0.854],[597.87,0.727],[598.47,1.50210172],[598.57,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822073166,[[597.38,1.04054642],[597.32,0.97],[596.4,1.24112035],[596.31,1.24112035],[596.13,1.48934443]],[[597.64,0.33464962],[597.69,0.884],[597.7,1.11],[598.22,1.50210172],[598.33,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822097681,[[597.48,1.0391365],[597.31,1.024],[596.5,1.24112035],[596.4,1.24112035],[596.29,0.33540726]],[[597.63,0.964],[597.64,1.37864962],[598.28,1.50210172],[598.4,2.55565917],[598.56,0.63775512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822133813,[[597.63,1.0413035],[597.31,1.103],[596.7,1.24112035],[596.6,1.24112035],[596.43,1.48934443]],[[597.64,0.33464962],[597.68,0.29115735],[597.73,1.122],[598.52,1.50210172],[598.62,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822188454,[[597.78,1.03456386],[596.89,1.24112035],[596.77,1.24112035],[596.56,1.48934443],[596.43,2.53395406]],[[598.08,0.33440342],[598.09,1.947],[598.78,1.50210172],[598.91,2.55565917],[599.1,0.63731473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822225688,[[597.8,1.04095549],[597.76,0.837],[597.03,1.24112035],[596.93,1.24112035],[596.76,1.48934443]],[[598.06,0.3344146],[598.12,0.998],[598.15,0.942],[598.59,1.50210172],[604.99,0.61495704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822254310,[[597.1,1.04100204],[596.83,1.067],[596.6,1.24112035],[593.72,1.88239776],[589.64,0.61295289]],[[597.91,0.3344985],[597.92,0.2911744],[598.08,0.988],[598.11,0.988],[598.65,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822323865,[[597.59,1.04025806],[597.56,1.006],[596.66,1.24112035],[596.57,1.24112035],[596.41,1.48934443]],[[597.86,0.33452647],[597.89,1.074],[597.9,0.958],[598.25,1.50210172],[598.35,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822348787,[[596.6,0.29679867],[596.59,0.963],[596.28,1.24112035],[596.19,1.24112035],[596.02,1.48934443]],[[597.66,0.33463842],[597.79,1.218],[597.8,1.098],[598.22,1.50210172],[598.32,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822371705,[[596.91,1.03768719],[596.78,1.027],[596.42,1.24112035],[596.32,1.24112035],[596.29,0.33540726]],[[597.62,0.33466082],[597.63,0.944],[597.65,1.193],[598.3,1.50210172],[598.41,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822444980,[[597.38,1.04052639],[597.0,0.83],[596.62,1.24112035],[596.52,1.24112035],[596.33,1.48934443]],[[597.61,0.785],[597.62,0.33466082],[598.0,0.931],[598.4,1.50210172],[598.51,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822504728,[[597.61,1.0396324],[597.3,0.758],[596.9,1.24112035],[596.72,1.24112035],[596.54,1.48934443]],[[597.62,0.33466082],[597.92,1.057],[597.93,0.873],[598.42,1.50210172],[598.53,0.63683569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822562891,[[596.74,1.24112035],[596.67,1.24112035],[596.54,1.48934443],[596.46,2.53395406]],[[597.61,0.29124751],[597.62,2.46766082],[598.2,1.50210172],[598.28,2.55565917],[598.39,0.63699051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822623131,[[597.56,1.03906652],[597.3,0.83],[596.62,1.24112035],[596.52,1.24112035],[596.34,1.48934443]],[[597.62,0.33466082],[597.63,0.736],[597.65,0.29118537],[597.78,0.773],[598.5,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822684278,[[597.51,1.03929343],[597.31,1.072],[596.49,1.24112035],[596.38,1.24112035],[596.19,1.48934443]],[[597.62,0.33466082],[597.69,1.085],[597.77,1.09],[598.42,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822691883,[[597.3,1.141],[596.64,0.29617319],[596.63,1.24112035],[596.53,1.24112035],[596.35,1.48934443]],[[597.61,0.29120364],[597.62,0.33466082],[597.77,1.09],[597.91,1.166],[598.3,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822737207,[[597.32,1.0409206],[597.31,0.999],[596.59,1.24112035],[596.48,1.24112035],[596.29,1.82475169]],[[597.62,0.62584375],[597.91,0.748],[598.28,1.50210172],[598.39,2.55565917],[598.85,0.63711416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822795855,[[597.16,1.0395475],[597.13,0.78],[596.46,1.24112035],[596.36,1.24112035],[596.29,0.33540726]],[[597.42,0.2913487],[597.44,0.33476164],[597.64,0.752],[597.65,1.185],[598.07,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822811474,[[597.18,1.04072324],[597.13,0.78],[596.36,1.24112035],[596.29,0.33540726],[596.25,1.24112035]],[[597.41,0.2913487],[597.44,0.33476164],[597.7,1.822],[598.13,1.50210172],[598.25,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822860223,[[597.43,1.04166074],[597.13,1.146],[596.49,1.24112035],[596.4,1.24112035],[596.29,0.33540726]],[[597.44,0.62603109],[597.52,0.798],[598.14,1.50210172],[598.24,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822940884,[[597.22,1.03859586],[597.12,0.938],[596.46,1.24112035],[596.37,1.24112035],[596.29,0.33540726]],[[597.43,0.291317],[597.44,0.33476164],[597.47,0.936],[597.51,0.929],[598.1,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743822960299,[[597.43,1.03859586],[597.13,0.812],[596.6,1.24112035],[596.51,1.24112035],[596.34,1.48934443]],[[597.44,0.33476164],[597.66,0.818],[597.74,0.967],[598.34,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823024058,[[597.28,1.03821843],[597.13,1.087],[596.29,0.33540726],[596.28,1.24112035],[596.17,1.24112035]],[[597.42,0.29132431],[597.44,0.33476164],[597.47,0.746],[597.48,0.972],[598.28,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823129654,[[597.43,1.03777606],[597.13,1.087]],[[597.44,0.33476164],[597.74,2.063],[598.27,1.50210172],[598.39,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823193127,[[597.43,1.02193281],[597.13,1.087],[596.61,1.24112035],[596.5,1.24112035],[596.29,1.82475169]],[[597.44,0.32744091],[597.53,0.29121583],[597.74,2.063],[598.45,1.50210172],[598.58,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823235980,[[597.43,1.02193281],[597.13,1.087],[596.25,1.24112035],[596.12,1.24112035],[595.87,1.48934443]],[[597.44,0.61872255],[597.74,2.063],[598.51,1.50210172],[598.66,2.55565917],[598.89,0.63635203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823301048,[[597.26,1.0374886],[596.43,1.24112035],[596.33,1.24112035],[596.13,1.48934443],[596.01,2.53395406]],[[597.6,0.2912597],[597.64,1.105],[597.81,0.832],[598.51,1.50210172],[598.63,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823334275,[[597.27,1.04165574],[597.26,1.143],[596.48,1.24112035],[596.37,1.24112035],[596.19,1.48934443]],[[597.58,0.33468322],[597.59,0.29127189],[597.73,0.969],[598.27,1.50210172],[598.39,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823378325,[[597.31,1.0416366],[597.16,1.144],[596.35,1.24112035],[596.23,1.24112035],[596.01,1.48934443]],[[597.43,0.2913048],[597.45,0.33475604],[598.43,1.50210172],[598.57,2.55565917],[598.78,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823444888,[[597.31,1.04058269],[597.12,1.189],[596.29,0.33540726],[596.24,1.24112035],[596.14,1.24112035]],[[597.43,0.29132309],[597.44,0.33476164],[597.51,0.741],[597.75,0.97],[598.24,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823467902,[[597.22,1.03977592],[597.12,1.189],[596.42,1.24112035],[596.32,1.24112035],[596.29,0.33540726]],[[597.4,0.29133773],[597.44,0.33476164],[597.54,1.169],[598.15,1.50210172],[598.27,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823495818,[[597.43,1.03977592],[597.12,1.189],[596.52,1.24112035],[596.42,1.24112035],[596.24,1.48934443]],[[597.44,0.62602378],[597.74,1.62],[598.1,1.50210172],[598.21,2.55565917],[598.37,0.63592396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823561588,[[597.13,0.922],[596.55,1.24112035],[596.46,1.24112035],[596.3,1.48934443]],[[597.44,0.33476164],[598.18,1.50210172],[598.28,2.55565917],[598.68,0.63583778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823614324,[[596.24,1.03480389],[595.85,1.24112035],[595.83,0.29159893],[595.81,0.33567748]],[[597.1,0.33495226],[597.11,0.29159893],[597.15,1.056],[597.42,0.901],[597.83,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823645251,[[596.73,1.04218256],[596.58,1.227],[596.09,1.24112035],[595.99,1.24112035],[595.82,1.48934443]],[[596.99,0.29154885],[597.01,0.989],[597.06,0.3349747],[597.15,1.056],[597.64,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823696495,[[596.2,1.04357856],[595.98,0.815],[595.81,1.57679783],[595.71,1.24112035],[595.52,1.48934443]],[[596.91,0.33505888],[596.96,0.793],[597.66,1.50210172],[597.78,2.55565917],[597.95,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823728118,[[596.71,1.04357856],[596.54,0.965],[595.81,0.33567748],[595.77,1.24112035],[595.65,1.24112035]],[[596.84,0.2916197],[596.85,0.944],[596.9,0.33506449],[597.68,1.50210172],[598.29,0.63472347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823756649,[[596.15,1.04259439],[595.81,1.42967748],[595.79,1.24112035],[595.7,1.24112035]],[[596.74,0.29171871],[596.75,0.965],[596.78,0.33513187],[597.06,1.182],[597.41,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823837116,[[596.47,1.04458063],[596.45,1.055],[595.86,1.24112035],[595.76,1.24112035],[595.58,1.48934443]],[[597.04,0.29162337],[597.07,1.154],[597.13,1.024],[597.45,1.50210172],[597.56,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823866243,[[596.75,1.04463364],[596.65,0.811],[595.9,1.24112035],[595.8,1.24112035],[595.63,1.48934443]],[[596.97,0.33502521],[596.98,0.2915916],[597.05,1.05],[597.13,0.705],[597.44,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823894271,[[596.91,1.04438746],[596.65,0.811],[595.86,1.24112035],[595.76,1.24112035],[595.57,1.48934443]],[[596.92,0.33505327],[596.96,0.29152809],[597.03,0.9],[597.13,0.705],[597.8,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823968532,[[597.11,1.04088681],[596.99,0.994],[596.07,1.24112035],[595.96,1.24112035],[595.76,1.48934443]],[[597.36,0.33480648],[597.37,1.35740237],[598.06,1.50210172],[598.19,2.55565917],[598.67,0.63474227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743823997456,[[597.15,1.04237366],[596.96,0.766],[596.16,1.24112035],[596.06,1.24112035],[595.87,1.48934443]],[[597.19,0.33490179],[597.2,0.2914402],[597.33,0.768],[597.46,1.158],[597.89,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824027093,[[596.4,1.04385242],[596.39,0.29746813],[596.3,0.83],[596.23,1.24112035],[596.13,1.24112035]],[[597.19,0.33490179],[597.35,1.028],[597.48,1.064],[597.87,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824091940,[[597.02,1.04358149],[596.13,1.24112035],[596.03,1.24112035],[595.85,1.48934443],[595.74,2.53395406]],[[597.15,0.33492422],[597.23,0.768],[597.49,0.907],[597.86,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824138976,[[595.74,0.6337475],[595.72,1.03837019],[595.7,0.2916637],[595.69,1.24112035],[595.59,1.24112035]],[[596.91,0.33505888],[596.92,0.2916637],[597.15,1.029],[597.21,0.801],[597.89,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824170807,[[596.49,1.33624329],[595.78,1.21569438],[595.72,1.24112035]],[[596.9,0.899],[597.19,0.29152931],[598.58,1.50210172],[598.91,0.63518596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824216751,[[597.24,1.03837019],[596.44,1.24112035],[596.35,1.24112035],[596.19,1.48934443]],[[597.27,0.29138041],[597.28,0.943],[597.53,1.009],[597.92,1.50210172],[598.03,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824249872,[[597.0,1.04315944],[596.97,1.013],[596.14,1.24112035],[596.01,1.24112035],[595.79,1.48934443]],[[597.36,0.33480648],[597.37,0.29138285],[597.61,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824274395,[[597.27,1.04315944],[596.99,1.049],[596.26,1.24112035],[596.15,1.24112035],[595.96,1.48934443]],[[597.28,0.62625247],[597.57,0.745],[597.58,0.848],[597.99,1.50210172],[598.11,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824332344,[[597.27,1.04284692],[596.97,0.912],[596.25,1.24112035],[596.14,1.24112035],[595.95,1.48934443]],[[597.28,0.33485132],[597.58,1.425],[598.06,1.50210172],[598.18,2.55565917],[598.35,0.63533911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824392380,[[596.89,1.04169539],[596.8,0.91],[595.95,1.24112035],[595.82,1.24112035],[595.6,1.48934443]],[[597.08,0.29150001],[597.11,0.33494665],[597.43,0.806],[598.04,1.50210172],[598.17,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824413398,[[596.98,1.04270921],[596.8,0.91],[596.14,1.24112035],[596.04,1.24112035],[595.87,1.48934443]],[[597.07,0.29149269],[597.1,0.33495226],[597.21,0.915],[597.35,0.704],[597.72,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824482549,[[596.84,1.04321775],[596.74,0.922],[595.95,1.24112035],[595.84,1.24112035],[595.65,1.48934443]],[[597.02,0.29154763],[597.03,0.33499154],[597.12,1.148],[597.35,0.783],[597.79,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824545507,[[596.93,1.04307991],[596.63,0.688],[595.6,1.24112035],[595.44,1.24112035],[595.13,1.48934443]],[[596.94,0.62657624],[597.24,2.024],[598.36,1.50210172],[598.54,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824583036,[[596.83,1.04255986],[596.61,0.828],[595.74,1.24112035],[595.62,1.24112035],[595.4,1.48934443]],[[596.88,0.33507572],[596.89,0.29158794],[597.0,1.001],[597.02,0.866],[597.78,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824610469,[[595.92,0.2981223],[595.91,1.04145701],[595.84,1.038],[595.65,1.24112035],[595.57,0.29174439]],[[596.78,0.29174439],[596.79,0.33512625],[597.02,0.866],[597.57,1.50210172],[598.12,0.63414218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824669220,[[596.72,1.04145701],[596.42,1.046],[595.79,1.24112035],[595.78,0.33569438],[595.69,1.24112035]],[[596.73,0.62680532],[597.03,2.074],[597.48,1.50210172],[597.59,2.55565917],[597.76,0.63436026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824718859,[[595.97,0.29810009],[595.96,0.775],[595.91,1.24112035],[595.82,1.24112035],[595.66,1.48934443]],[[596.7,0.29174072],[596.71,0.941],[596.73,0.33515995],[597.02,0.87],[597.35,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824756901,[[595.98,0.996],[595.97,0.29810987],[595.66,1.24112035],[595.56,1.24112035],[595.39,1.48934443]],[[596.64,1.071],[596.65,0.33520489],[596.69,0.97],[596.7,0.29178353],[597.5,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824803139,[[596.21,1.04454701],[596.15,0.978],[595.72,1.24112035],[595.61,1.24112035],[595.4,1.48934443]],[[596.62,1.115],[596.63,1.03],[596.65,0.33520489],[596.73,0.29172605],[597.52,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824854875,[[596.47,1.04198598],[596.32,0.85],[595.54,1.24112035],[595.45,1.24112035],[595.29,1.48934443]],[[596.6,0.29173216],[596.62,0.33522174],[596.82,0.693],[596.92,0.997],[597.33,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824877093,[[595.77,0.29895073],[595.76,1.04184651],[595.72,0.704],[595.56,1.24112035],[595.44,1.24112035]],[[596.58,0.29183002],[596.59,1.098],[596.62,0.33522174],[596.68,1.035],[597.38,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743824920836,[[596.5,1.04184651],[596.26,0.838],[595.42,1.24112035],[595.3,1.24112035],[595.07,1.48934443]],[[596.59,0.3352386],[596.6,2.032],[597.44,1.50210172],[597.58,2.55565917],[597.79,0.63191187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825005714,[[596.54,1.04420239],[596.24,0.957],[595.69,1.24112035],[595.6,1.24112035],[595.42,1.48934443]],[[596.55,0.33526108],[596.63,0.29170159],[596.84,1.042],[596.85,0.919],[597.32,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825062665,[[596.54,1.04420239],[596.24,0.957]],[[596.55,0.62699935],[596.84,1.042],[596.85,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825095995,[[596.36,1.04029461],[596.22,0.934],[595.36,1.24112035],[595.25,1.24112035],[595.06,1.48934443]],[[596.43,0.33532853],[596.45,0.2918031],[596.6,0.856],[596.62,0.96],[597.29,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825145928,[[596.31,1.04294446],[596.26,1.099],[595.16,1.24112035],[595.04,1.24112035],[594.83,1.48934443]],[[596.59,0.3352386],[596.6,0.29180677],[596.66,0.861],[596.67,0.779],[597.3,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825175056,[[595.44,0.29904294],[595.43,1.24112035],[595.34,1.24112035],[595.16,1.48934443],[595.12,0.29193896]],[[596.41,0.33533978],[596.42,0.29182512],[596.62,1.002],[596.69,0.848],[597.05,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825205894,[[596.07,1.04347192],[596.01,1.117],[595.39,1.24112035],[595.29,1.24112035],[595.1,1.48934443]],[[596.34,0.835],[596.35,0.29187163],[596.39,0.33535102],[597.04,1.50210172],[597.15,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825245325,[[596.29,1.04489264],[595.45,1.24112035],[595.36,1.24112035],[595.18,1.48934443],[595.08,2.53395406]],[[596.35,0.29183858],[596.39,1.04035102],[596.59,0.674],[597.01,1.50210172],[597.12,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825342202,[[596.16,1.04486462],[596.02,0.972],[595.2,1.24112035],[595.11,1.24112035],[594.94,1.48934443]],[[596.27,0.33541851],[596.28,0.29188999],[596.44,1.02],[596.46,0.854],[596.93,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825362519,[[596.19,1.04275053],[596.02,0.972],[595.13,1.24112035],[595.02,1.24112035],[594.84,1.48934443]],[[596.22,0.33544664],[596.44,1.02],[597.0,1.50210172],[597.54,0.63241782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825422162,[[596.17,0.831],[595.03,1.24112035],[594.9,1.24112035],[594.68,1.48934443],[594.01,2.53395406]],[[596.26,0.33542414],[596.27,0.29189611],[596.48,0.87],[596.51,0.789],[597.22,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825453293,[[595.62,1.04233603],[595.29,0.693],[595.13,1.24112035],[595.0,1.24112035],[594.78,1.48934443]],[[596.25,0.29193284],[596.26,0.33542414],[596.48,0.87],[596.52,0.727],[597.22,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825482319,[[596.1,1.04233603],[595.35,1.24112035],[595.26,1.24112035],[595.08,1.48934443]],[[596.22,0.2919059],[596.23,0.803],[596.24,1.014],[596.26,0.33542414],[596.91,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825516155,[[596.23,1.04491507],[595.98,0.968],[595.31,1.24112035],[595.22,1.24112035],[595.04,1.48934443]],[[596.46,0.33531167],[596.47,0.29186306],[596.49,1.084],[596.5,1.046],[596.96,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825558592,[[596.09,1.04313043],[595.26,1.24112035],[595.15,1.24112035],[594.96,1.48934443],[594.85,2.53395406]],[[596.35,0.33537352],[596.36,0.29186551],[596.44,0.755],[596.66,0.934],[596.96,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825609033,[[596.16,1.04356585],[595.31,1.24112035],[595.22,1.24112035],[595.06,1.48934443],[594.96,2.53395406]],[[596.24,0.33543539],[596.25,0.29191325],[596.41,0.717],[596.79,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825646555,[[596.1,1.0436951],[595.9,1.087],[595.2,1.24112035],[595.11,1.24112035],[594.94,1.48934443]],[[596.2,0.29191937],[596.22,0.33544664],[596.87,1.50210172],[597.37,0.63266789],[603.83,0.61495704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825760873,[[596.21,1.04403359],[595.92,0.972],[595.24,1.24112035],[595.11,1.24112035],[594.87,1.48934443]],[[596.22,0.33544664],[596.51,1.795],[597.43,1.50210172],[597.58,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825802822,[[596.21,1.04410885],[595.92,0.972],[595.43,1.24112035],[595.34,1.24112035],[595.17,1.48934443]],[[596.22,0.33544664],[596.51,1.6],[597.05,1.50210172],[597.15,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825855380,[[596.46,1.04449332],[596.27,1.099],[595.52,1.24112035],[595.42,1.24112035],[595.23,1.48934443]],[[596.88,0.33507572],[596.89,0.29165148],[597.05,0.927],[597.11,1.049],[597.54,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825912531,[[596.56,1.04308133],[596.42,0.725],[595.76,1.24112035],[595.66,1.24112035],[595.49,1.48934443]],[[596.72,0.29167959],[596.74,0.33515433],[596.75,0.962],[596.82,0.982],[597.36,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743825939856,[[596.73,1.04308133],[595.86,0.741],[595.82,1.24112035],[595.72,1.24112035],[595.55,1.48934443]],[[596.74,0.62673738],[597.37,1.50210172],[597.48,2.55565917],[597.61,1.32224705],[597.64,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826014031,[[596.73,1.04308133],[596.09,0.761],[595.95,1.24112035],[595.86,1.24112035],[595.7,1.48934443]],[[596.74,0.33515433],[597.16,0.834],[597.17,0.956],[597.54,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826120217,[[595.83,0.29887994],[595.82,1.04177791],[595.76,1.24112035],[595.67,1.24112035],[595.63,0.889]],[[596.73,0.29176518],[596.74,1.08915433],[597.03,0.957],[597.38,1.50210172],[597.48,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826150535,[[596.38,1.04177791],[596.27,0.846],[595.88,1.24112035],[595.81,1.24112035],[595.66,1.48934443]],[[596.69,0.29170404],[596.72,0.757],[596.74,0.33515433],[597.21,1.50210172],[597.62,0.63337328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826178066,[[596.38,1.04392385],[596.27,0.846],[595.71,1.24112035],[595.6,1.24112035],[595.39,1.48934443]],[[596.71,0.853],[596.74,0.33515433],[596.99,1.096],[597.53,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826262840,[[596.71,0.77],[596.0,1.24112035],[595.9,1.24112035],[595.71,1.48934443],[595.59,2.53395406]],[[597.09,0.33495787],[597.1,1.081],[597.81,1.50210172],[597.93,2.55565917],[598.11,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826284357,[[597.06,1.04084913],[596.71,0.77],[596.25,1.24112035],[596.16,1.24112035],[596.01,1.48934443]],[[597.08,2.08396348],[597.73,1.50210172],[597.83,2.55565917],[597.97,2.55565917],[597.99,0.63431941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826387764,[[597.07,1.04297999],[596.78,0.938],[596.3,1.24112035],[596.21,1.24112035],[596.05,1.48934443]],[[597.08,0.33496348],[597.17,0.29143166],[597.37,1.828],[597.89,1.50210172],[597.98,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826474534,[[597.15,1.04297999],[597.13,0.953],[596.34,1.24112035],[596.25,1.24112035],[596.08,1.48934443]],[[597.88,0.30782109],[597.89,0.33450969],[597.92,1.018],[597.95,0.29128652],[597.96,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826491750,[[597.24,1.03962918],[597.13,0.953],[596.44,1.24112035],[596.35,1.24112035],[596.19,1.48934443]],[[597.53,0.33471122],[597.54,0.29127067],[597.92,1.018],[597.94,1.50210172],[598.04,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826514755,[[597.15,1.04071851],[597.13,0.953],[596.51,1.24112035],[596.42,1.24112035],[596.27,1.48934443]],[[597.41,0.29135236],[597.43,0.33476725],[597.56,0.787],[597.86,1.50210172],[597.92,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826564691,[[595.93,0.29920008],[595.92,1.03713539],[595.87,0.33564368],[595.83,1.24112035],[595.78,0.29160016]],[[597.27,0.33485693],[597.28,0.29142678],[597.43,0.864],[597.44,0.951],[598.0,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826606126,[[596.86,1.03779982],[596.76,0.798],[595.97,1.24112035],[595.87,1.57676403],[595.68,1.48934443]],[[597.05,0.29151832],[597.06,0.3349747],[597.11,1.092],[597.24,1.067],[597.79,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826647761,[[596.95,1.04142169],[596.76,0.798],[595.87,0.33564368],[595.82,1.24112035],[595.71,1.24112035]],[[596.99,0.62655062],[597.21,1.03],[597.35,1.14],[597.92,1.50210172],[598.05,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826722521,[[596.98,1.04057588],[596.69,0.754],[596.16,1.24112035],[596.07,1.24112035],[595.9,1.48934443]],[[596.99,0.33501398],[597.28,1.617],[597.68,1.50210172],[597.78,2.55565917],[597.93,0.63273008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826778667,[[596.98,1.04057588],[596.26,0.919],[596.07,1.24112035],[595.96,1.24112035],[595.75,1.48934443]],[[596.99,0.33501398],[597.63,1.02],[598.34,0.63263113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826844425,[[596.98,1.04057588],[596.59,0.787],[596.12,1.24112035],[596.02,1.24112035],[595.84,1.48934443]],[[596.99,0.33501398],[597.28,1.678],[597.73,1.50210172],[597.84,2.55565917],[598.01,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826932889,[[596.65,0.719],[595.57,1.24112035],[595.46,1.24112035],[595.26,1.48934443]],[[596.92,0.33505327],[596.93,0.29157572],[597.01,1.091],[597.26,0.976],[597.87,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826966626,[[596.05,1.03688175],[595.93,0.685],[595.83,1.24112035],[595.73,1.24112035],[595.55,1.48934443]],[[596.78,1.009],[596.79,1.39071871],[596.83,0.33510379],[597.44,1.50210172],[597.55,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743826990247,[[596.45,1.04190926],[595.93,0.685],[595.87,0.33564368],[595.84,1.24112035],[595.73,1.24112035]],[[596.77,0.98],[596.78,1.006],[596.83,0.33510379],[596.94,0.29162704],[597.44,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827054608,[[596.56,1.04208854],[596.49,0.976],[595.87,1.57676403],[595.77,1.24112035],[595.6,1.48934443]],[[596.82,0.33510941],[596.88,0.788],[596.96,0.957],[597.41,1.50210172],[597.52,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827097551,[[596.72,1.04447403],[596.52,0.743],[595.86,1.24112035],[595.77,1.24112035],[595.6,1.48934443]],[[596.81,0.29160871],[596.82,0.33510941],[596.94,0.732],[597.4,1.50210172],[597.5,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827125477,[[596.73,1.04422263],[596.51,0.808],[595.84,1.24112035],[595.74,1.24112035],[595.55,1.48934443]],[[596.81,0.33511502],[596.92,0.837],[596.95,0.29157939],[597.46,1.50210172],[598.01,0.63273591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827182738,[[596.16,0.29949486],[596.15,1.03910553],[595.85,0.896],[595.81,1.24112035],[595.7,1.24112035]],[[596.97,0.29165759],[596.98,0.33501959],[597.09,1.494],[597.79,1.50210172],[597.91,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827213267,[[596.74,1.04200786],[596.03,1.24112035],[595.94,1.24112035],[595.77,1.48934443],[595.67,2.53395406]],[[596.96,0.901],[596.97,0.896],[596.98,0.33501959],[597.02,0.29156229],[597.64,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827272923,[[596.97,1.04200786],[596.68,1.066],[595.95,1.24112035],[595.84,1.24112035],[595.64,1.48934443]],[[596.98,0.33501959],[597.27,0.933],[597.92,1.50210172],[598.51,0.63290697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827296247,[[597.11,1.04200786],[596.68,1.066],[596.18,1.24112035],[596.09,1.24112035],[595.91,1.48934443]],[[597.31,0.3348345],[597.32,0.29140115],[597.35,1.7],[597.95,1.50210172],[598.06,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827355991,[[597.2,1.04119556],[596.95,0.744],[595.97,1.24112035],[595.83,1.24112035],[595.57,1.48934443]],[[597.21,0.33489057],[597.28,0.29139627],[597.31,0.868],[597.44,0.936],[598.28,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827399735,[[597.2,1.04128301],[596.91,0.944],[596.29,1.24112035],[596.19,1.24112035],[596.01,1.48934443]],[[597.21,0.33489057],[597.5,1.601],[597.86,1.50210172],[597.98,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827443779,[[596.96,1.04084259],[596.87,0.705],[596.16,1.24112035],[596.07,1.24112035],[595.92,1.48934443]],[[597.15,0.33492422],[597.23,0.29144752],[597.25,0.894],[597.27,1.044],[597.74,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827520639,[[596.89,1.0398312],[596.85,1.091],[596.17,1.24112035],[596.07,1.24112035],[595.9,1.48934443]],[[597.15,0.33492422],[597.24,0.2914463],[597.44,0.952],[597.89,1.50210172],[598.0,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827529843,[[597.03,1.0398312],[596.85,1.091],[596.15,1.24112035],[596.06,1.24112035],[595.88,1.48934443]],[[597.15,0.33492422],[597.2,0.854],[597.24,0.29143654],[597.44,0.952],[597.88,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827576886,[[596.31,1.03707641],[596.3,0.29908397],[596.06,1.24112035],[595.98,1.09],[595.97,1.24112035]],[[596.95,1.11003643],[597.18,0.841],[597.58,1.50210172],[597.69,2.55565917],[597.83,0.63303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827648856,[[596.94,1.04031445],[596.65,0.896],[596.13,1.24112035],[596.04,1.24112035],[595.86,1.48934443]],[[596.95,0.33503643],[597.24,1.596],[597.68,1.50210172],[597.78,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827721417,[[596.68,1.04059702],[596.65,0.896],[595.83,1.24112035],[595.73,1.24112035],[595.53,1.48934443]],[[596.95,0.33503643],[597.01,0.29155618],[597.83,1.50210172],[597.95,2.55565917],[598.41,0.63307011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827751143,[[596.69,1.03895218],[596.65,0.792]],[[596.95,0.33503643],[596.99,0.983],[597.1,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827821314,[[596.75,1.04132335],[596.62,0.844],[595.82,1.24112035],[595.72,1.24112035],[595.53,1.48934443]],[[596.87,0.33508134],[596.88,0.29160504],[597.02,1.063],[597.23,1.127],[597.66,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827849832,[[596.13,1.03983378],[595.77,0.789],[595.59,1.24112035],[595.56,0.29169303],[595.47,1.24112035]],[[596.84,0.893],[596.85,0.33509256],[596.86,0.29170037],[597.23,1.127],[597.73,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827860845,[[596.3,1.03983378],[596.18,0.76],[595.74,1.24112035],[595.64,1.24112035],[595.45,1.48934443]],[[596.79,0.33512625],[596.8,0.734],[596.81,0.29168937],[597.5,1.50210172],[598.05,0.6333094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743827916396,[[596.74,1.03983378],[596.45,0.746],[595.7,1.24112035],[595.58,1.24112035],[595.37,1.48934443]],[[596.75,0.33514872],[596.84,0.29161726],[597.03,0.845],[597.04,1.028],[597.62,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828046607,[[596.82,1.03536348],[596.79,0.648],[596.05,1.24112035],[595.95,1.24112035],[595.78,1.48934443]],[[597.41,0.3079706],[597.42,0.29147682],[597.44,0.965],[597.45,0.908],[597.7,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828065725,[[596.9,1.03454814],[596.88,0.907],[596.04,1.24112035],[596.03,1.24112035],[595.85,1.48934443]],[[597.18,0.33490739],[597.19,0.29148536],[597.23,0.719],[597.45,0.908],[597.89,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828111679,[[596.95,1.03216929],[596.88,0.907],[596.24,1.24112035],[596.13,1.24112035],[595.94,1.48934443]],[[597.18,0.33490739],[597.2,0.936],[597.31,0.29144264],[597.36,0.828],[597.92,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828193448,[[596.94,1.0353594],[596.88,0.907],[596.0,1.24112035],[595.89,1.24112035],[595.69,1.48934443]],[[597.17,0.29136822],[597.18,0.33490739],[597.85,1.50210172],[597.97,2.55565917],[598.16,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828214870,[[596.86,1.03240184],[596.84,0.795],[595.79,1.24112035],[595.69,1.24112035],[595.51,1.48934443]],[[597.02,0.33499715],[597.03,0.29152565],[597.24,0.9],[597.26,0.919],[597.84,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828242190,[[596.22,0.29887379],[596.21,1.0324384],[596.06,1.24112035],[596.02,1.01],[595.96,1.24112035]],[[596.98,0.33501959],[596.99,0.2916417],[597.13,0.763],[597.58,1.50210172],[597.68,2.55565917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828299864,[[596.66,0.822],[595.63,1.24112035],[595.46,1.48934443]],[[596.88,0.62668565],[597.05,0.69],[597.07,0.791],[597.57,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828340395,[[595.63,1.03260743],[595.45,0.753],[595.37,1.24112035],[595.27,1.24112035]],[[596.62,0.33522174],[596.65,0.801],[596.96,0.834],[597.37,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828360416,[[596.04,1.03260743],[595.45,0.753],[595.43,1.24112035],[595.32,1.24112035],[595.13,1.48934443]],[[596.53,0.94],[596.54,0.3352667],[596.65,0.801],[597.34,1.50210172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828405155,[[596.24,1.03579299],[596.22,0.918],[595.02,1.24112035],[594.84,1.24112035],[594.5,1.48934443]],[[596.52,0.795],[596.54,0.3352667],[596.69,0.29173583],[598.13,1.50210172],[598.29,0.63342141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828476223,[[596.53,1.03836651],[596.24,0.633],[595.59,1.254568],[595.49,1.254568],[595.31,1.5054816]],[[596.54,0.3352667],[596.77,0.93],[597.38,1.50584637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828514256,[[596.36,1.03763857],[596.24,0.633],[595.7,1.25366727],[595.63,1.25366727],[595.49,1.50440073]],[[596.54,0.3352667],[596.57,0.929],[596.58,0.977],[597.03,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828576212,[[596.5,1.03869191],[596.24,0.633],[595.66,1.25366727],[595.57,1.25366727],[595.42,1.50440073]],[[596.54,1.3142667],[596.75,0.29172482],[596.76,0.694],[597.21,1.50554446],[597.31,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828628155,[[596.45,1.03831395],[596.25,0.786],[595.25,1.25366727],[595.12,1.25366727],[594.87,1.50440073]],[[596.54,0.3352667],[596.67,0.88],[596.82,0.945],[597.58,1.50554446],[597.86,0.63299152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828649476,[[596.27,1.0364945],[596.25,0.786],[595.42,1.25366727],[595.33,1.25366727],[595.17,1.50440073]],[[596.54,0.3352667],[596.55,1.12779698],[596.67,0.88],[597.1,1.50554446],[597.2,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828684103,[[596.37,1.03880034],[596.25,0.786],[595.66,1.25366727],[595.59,1.25366727],[595.45,1.50440073]],[[596.54,0.3352667],[596.61,1.598],[596.72,0.29174439],[596.84,1.50554446],[596.92,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828725435,[[596.33,1.03772575],[596.25,0.786],[595.73,1.25366727],[595.65,1.25366727],[595.52,1.50440073]],[[596.54,0.3352667],[596.66,1.0],[596.74,0.29171749],[596.76,0.704],[596.97,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828767476,[[596.25,0.786],[595.45,1.25366727],[595.35,1.25366727],[595.15,1.50440073],[592.87,1.88239776]],[[596.54,0.3352667],[596.56,0.29178353],[596.58,0.923],[597.19,1.50554446],[597.31,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828793298,[[595.81,1.03844313],[595.31,0.678],[595.2,1.25366727],[595.1,1.25366727],[594.91,1.50440073]],[[596.44,0.33532291],[596.45,0.703],[596.59,0.863],[597.17,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828855156,[[596.09,1.03579081],[595.99,1.013],[595.32,1.25366727],[595.23,1.25366727],[595.07,1.50440073]],[[596.28,0.33541289],[596.32,0.848],[596.37,0.29190468],[596.75,1.50554446],[597.22,0.63268373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828883081,[[596.0,1.03968307],[595.99,1.013],[595.14,1.25366727],[595.04,1.25366727],[594.86,1.50440073]],[[596.24,0.33543539],[596.25,0.29193161],[596.29,0.998],[596.38,0.871],[596.84,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828904812,[[595.99,1.013],[595.16,1.25366727],[595.08,1.25366727],[594.95,1.50440073],[592.68,1.88239776]],[[596.19,0.2919708],[596.2,0.3354579],[596.3,0.89],[596.58,1.50554446],[596.66,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828956855,[[595.13,1.03470741],[595.12,0.30065029],[594.87,1.25366727],[594.79,1.25366727],[594.76,0.643]],[[595.87,0.33564368],[595.88,0.899],[595.91,0.29218898],[596.31,1.50554446],[596.75,0.63050885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743828979472,[[595.55,1.03470741],[594.87,1.25366727],[594.78,1.25366727],[594.76,0.643],[594.62,1.50440073]],[[595.85,0.3245427],[595.86,0.838],[595.88,0.899],[596.54,1.50554446],[596.64,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829026917,[[595.97,1.03470741],[595.06,1.25366727],[594.98,1.25366727],[594.82,1.50440073],[589.76,0.61601378]],[[596.13,1.841],[596.27,0.29196345],[596.87,1.50554446],[596.97,2.56151662],[597.11,0.6315427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829080169,[[594.64,0.29996514],[594.63,1.37242331],[594.62,0.33634926],[594.5,0.955],[594.42,0.29210682]],[[596.36,0.29214115],[596.37,0.33536227],[596.4,0.705],[596.42,0.712],[597.8,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829114916,[[595.43,1.0299184],[594.99,1.25366727],[594.9,1.25366727],[594.75,1.50440073],[594.74,0.3362814]],[[596.02,0.3355592],[596.05,0.2920823],[596.09,0.953],[596.31,1.50554446],[596.4,3.26651662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829125329,[[595.62,1.0299184],[595.07,1.25366727],[594.99,1.25366727],[594.85,1.50440073],[594.77,2.55957069]],[[595.99,0.683],[596.0,0.33557046],[596.01,0.96],[596.07,0.29206514],[596.3,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829195482,[[595.68,1.04014042],[595.18,0.707],[595.09,1.25366727],[595.0,1.25366727],[594.85,1.50440073]],[[595.98,0.863],[595.99,0.943],[596.0,0.33557046],[596.43,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829218100,[[595.32,1.04095802],[595.18,0.707],[595.0,1.25366727],[594.9,1.25366727],[594.73,1.50440073]],[[595.98,0.901],[596.0,0.33557046],[596.1,0.29209579],[596.54,1.50554446],[596.65,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829258828,[[595.05,1.03509127],[594.74,1.25366727],[594.66,1.25366727],[594.65,0.33633229],[594.56,0.29217426]],[[595.86,0.904],[595.87,1.008],[595.88,0.33563804],[595.93,0.29217426],[596.54,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829302267,[[595.23,0.656],[594.69,1.25366727],[594.59,1.25366727],[594.4,1.50440073]],[[595.86,0.33564931],[595.87,0.694],[596.07,0.716],[596.08,0.29203941],[596.89,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829323586,[[595.59,1.03675436],[595.23,0.656],[594.56,1.25366727],[594.47,1.25366727],[594.29,1.50440073]],[[595.85,0.809],[595.86,0.33564931],[595.9,0.29212276],[596.07,0.716],[596.62,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829351614,[[595.3,1.03663166],[594.97,1.25366727],[594.89,1.25366727],[594.76,1.50440073],[594.7,0.794]],[[595.84,0.806],[595.85,0.809],[595.86,0.33564931],[596.18,1.50554446],[596.81,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829407662,[[595.33,1.04066709],[594.86,1.25366727],[594.78,1.25366727],[594.65,0.33633229],[594.63,1.50440073]],[[595.83,1.875],[595.86,0.33564931],[595.97,0.2921436],[596.36,1.50554446],[596.45,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829431171,[[595.74,1.04066709],[595.39,0.715],[594.64,1.25366727],[594.53,1.25366727],[594.33,1.50440073]],[[595.86,0.33564931],[595.89,0.675],[595.9,1.24009824],[596.63,1.50554446],[596.75,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829462896,[[595.11,0.30005894],[595.1,1.03912471],[594.91,1.25366727],[594.83,1.25366727],[594.67,1.79653943]],[[595.86,0.33564931],[595.9,0.948],[595.99,0.654],[596.04,0.2921387],[596.49,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829513457,[[595.46,0.29994887],[595.45,1.03598667],[595.25,1.95866727],[595.18,1.25366727],[595.04,1.50440073]],[[596.19,2.12846352],[596.34,0.29199898],[596.72,1.50554446],[596.8,2.56151662],[596.92,0.63173345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829537484,[[595.88,1.03598667],[595.25,0.705],[595.19,1.25366727],[595.17,0.2918239],[595.1,1.25366727]],[[596.59,0.3352386],[596.6,0.2918239],[596.67,0.807],[597.28,1.50554446],[597.38,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829571396,[[595.9,1.0357037],[595.83,1.008],[595.59,1.25366727],[595.51,1.25366727],[595.37,1.50440073]],[[596.55,0.695],[596.56,0.33525546],[596.6,0.29181901],[596.81,1.50554446],[596.9,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829612232,[[595.77,0.2997632],[595.76,1.03979457],[595.59,2.29466727],[595.51,1.25366727],[595.37,1.50440073]],[[596.56,0.33525546],[596.78,0.923],[596.82,0.689],[596.9,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829657551,[[595.88,1.33068009],[595.6,0.33579583],[595.59,1.041],[595.43,0.29176396],[595.37,1.25366727]],[[596.74,0.64336654],[596.78,1.03376396],[596.8,0.911],[597.4,1.50554446],[597.51,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829680774,[[596.26,1.03097628],[596.09,0.869],[595.63,1.25366727],[595.6,0.33579583],[595.55,1.25366727]],[[596.72,0.33516557],[596.73,0.834],[596.78,1.03371626],[597.12,1.50554446],[597.21,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829737212,[[596.36,1.03846192],[596.34,0.889],[595.6,0.33579583],[595.51,1.25366727],[595.42,1.25366727]],[[596.64,0.33521051],[596.65,0.977],[596.7,0.29171504],[596.77,0.62],[597.11,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829771538,[[596.39,1.03863482],[596.34,0.889],[595.64,1.25366727],[595.6,0.33579583],[595.56,1.25366727]],[[596.64,0.33521051],[596.67,0.811],[596.77,0.62],[596.78,0.29169548],[597.05,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829792253,[[596.5,1.03898782],[596.35,0.944],[595.74,1.25366727],[595.67,1.25366727],[595.6,0.33579583]],[[596.64,0.33521051],[596.67,0.811],[596.72,0.677],[596.78,0.29169426],[596.93,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829877935,[[596.63,1.03634202],[596.35,0.944],[595.74,1.25366727],[595.64,1.25366727],[595.45,1.50440073]],[[596.64,0.33521051],[596.91,0.912],[596.92,0.694],[596.94,0.29159771],[597.45,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829914370,[[596.39,1.03785945],[596.35,0.944],[595.7,1.25366727],[595.62,1.25366727],[595.48,1.50440073]],[[596.64,0.33521051],[596.67,1.686],[596.75,0.29169181],[597.17,1.50554446],[597.26,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829955206,[[596.37,1.03596909],[596.33,0.865],[595.66,1.25366727],[595.6,0.33579583],[595.58,1.25366727]],[[596.6,0.33523298],[596.65,0.945],[596.68,0.684],[596.94,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743829988039,[[596.4,1.03889935],[596.33,0.865],[595.6,0.33579583],[595.53,1.25366727],[595.44,1.25366727]],[[596.6,0.33523298],[596.66,0.676],[597.09,1.50554446],[597.58,0.63110238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830059987,[[596.59,1.03728325],[596.31,0.645],[595.66,1.25366727],[595.6,0.33579583],[595.56,1.25366727]],[[596.6,0.33523298],[596.88,1.546],[597.41,1.50554446],[597.53,2.56151662],[597.69,0.63116812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830108233,[[596.59,1.03728325],[596.31,0.645],[595.89,1.25366727],[595.81,1.25366727],[595.67,1.50440073]],[[596.6,0.33523298],[596.88,1.546],[597.13,1.50554446],[597.22,2.56151662],[597.34,0.63113225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830138758,[[596.67,1.03707454],[596.64,0.932],[595.79,1.25366727],[595.71,1.25366727],[595.56,1.50440073]],[[596.91,0.33505888],[596.92,0.29160504],[596.94,0.822],[596.95,0.714],[597.32,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830194796,[[596.34,1.03835587],[596.0,0.768],[595.39,1.25366727],[595.31,1.25366727],[595.17,1.50440073]],[[596.66,0.6434726],[596.77,0.29174561],[596.83,0.795],[596.94,0.747],[597.32,0.63073017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830214715,[[596.09,1.03246996],[595.29,1.25366727],[595.21,1.25366727],[595.07,1.50440073]],[[596.51,0.909],[596.52,0.847],[596.54,0.3352667],[596.59,0.29179821],[597.18,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830244946,[[596.37,1.0333101],[596.12,0.887],[595.65,1.25366727],[595.57,1.25366727],[595.44,1.50440073]],[[596.53,0.844],[596.58,0.995],[596.87,0.29168937],[597.14,1.50554446],[597.22,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830310498,[[596.72,1.03782066],[596.58,0.686],[595.91,1.25366727],[595.84,1.25366727],[595.7,1.50440073]],[[596.85,0.2915745],[596.86,0.33508695],[597.16,2.56554446],[597.24,2.56151662],[597.35,0.63143858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830344226,[[596.66,1.03734355],[596.57,0.708],[595.64,1.25366727],[595.53,1.25366727],[595.33,1.50440073]],[[596.86,0.33508695],[596.91,0.29159283],[597.03,0.678],[597.11,0.68],[597.61,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830377354,[[596.63,1.03785352],[596.57,0.708],[595.95,1.25366727],[595.88,1.25366727],[595.74,1.50440073]],[[596.86,0.33508695],[596.88,0.29160871],[596.92,0.895],[597.02,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830429605,[[596.61,1.0393972],[596.57,0.708],[595.77,1.25366727],[595.66,1.25366727],[595.47,1.50440073]],[[596.86,0.33508695],[596.9,0.657],[596.91,1.04460138],[597.43,1.50554446],[597.55,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830465433,[[595.94,1.03942613],[595.93,0.30009168],[595.87,0.779],[595.82,1.25366727],[595.72,1.25366727]],[[596.86,0.33508695],[596.9,0.657],[597.11,0.846],[597.39,1.50554446],[597.5,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830477639,[[596.23,1.03942613],[595.89,1.25366727],[595.87,0.779],[595.8,1.25366727],[595.75,0.29163926]],[[596.84,0.653],[596.85,0.873],[596.86,0.33508695],[596.95,0.29163926],[597.45,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830519200,[[596.82,1.03720834],[596.06,1.25366727],[595.97,1.25366727],[595.87,0.779],[595.81,1.50440073]],[[596.83,0.96],[596.86,0.33508695],[597.11,0.841],[597.45,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830599851,[[595.59,1.33362589],[595.56,1.25366727],[595.49,0.33585786],[595.48,1.25366727],[595.46,0.982]],[[596.74,0.33515433],[596.75,0.29180188],[596.77,0.693],[596.87,1.051],[597.23,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830615874,[[596.05,1.03345089],[595.72,1.25366727],[595.65,1.25366727],[595.51,1.50440073],[595.43,2.55957069]],[[596.69,0.29174317],[596.7,0.657],[596.74,0.33515433],[597.11,1.50554446],[597.19,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830664730,[[596.31,1.03859053],[596.29,0.931],[595.7,1.25366727],[595.61,1.25366727],[595.49,0.33585786]],[[596.68,0.29168448],[596.69,0.825],[596.7,0.657],[596.74,0.33515433],[597.05,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830710367,[[596.04,1.03979476],[595.72,1.25366727],[595.64,1.25366727],[595.49,1.84025859],[595.4,2.55957069]],[[596.69,0.29175173],[596.7,1.722],[596.74,0.33515433],[597.01,1.50554446],[597.1,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830732786,[[596.41,1.03979476],[596.05,0.658],[595.49,1.58952513],[595.37,1.25366727],[595.15,1.50440073]],[[596.69,0.977],[596.74,0.62684003],[597.51,1.50554446],[597.64,2.56151662],[597.85,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830769320,[[596.26,1.03543369],[595.74,1.25366727],[595.65,1.25366727],[595.49,0.33585786],[595.48,1.50440073]],[[596.69,1.944],[596.74,0.33515433],[597.44,1.50554446],[597.55,2.56151662],[597.7,0.63133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830826770,[[596.09,1.03804599],[595.89,1.06],[595.74,1.25366727],[595.67,1.25366727],[595.53,1.50440073]],[[596.74,0.33515433],[596.83,0.858],[596.89,1.051],[597.14,1.50554446],[597.23,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830860391,[[595.92,0.3001647],[595.89,1.06],[595.59,1.25366727]],[[596.69,1.854],[596.72,0.6268366],[597.46,0.63116354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830878809,[[596.26,1.03652918],[596.15,0.735],[595.76,1.25366727],[595.68,1.25366727],[595.54,1.50440073]],[[596.69,1.854],[596.72,0.62688061],[597.11,1.50554446],[597.2,2.56151662],[597.32,0.631182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830919454,[[596.48,1.03834254],[596.15,0.735],[595.69,1.25366727],[595.61,1.25366727],[595.45,1.50440073]],[[596.65,0.29169915],[596.7,0.3351768],[596.71,0.91],[597.39,0.63157281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830975406,[[596.52,1.03556056],[596.35,1.093],[595.72,1.25366727],[595.63,1.25366727],[595.46,1.50440073]],[[596.7,1.2821768],[596.82,0.29165881],[596.93,1.045],[597.4,1.50554446],[597.5,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743830998043,[[596.58,1.03587133],[596.41,0.999],[595.88,1.25366727],[595.8,1.25366727],[595.66,1.50440073]],[[596.7,1.2821768],[596.79,0.29165392],[596.8,0.886],[597.19,1.50554446],[597.27,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831061191,[[595.72,1.30013773],[595.71,1.25366727],[595.63,1.25366727],[595.51,0.33584658],[595.5,1.50440073]],[[596.69,0.29167959],[596.7,0.3351768],[596.75,1.046],[596.76,1.114],[597.18,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831114231,[[596.41,0.849],[595.55,1.25366727],[595.51,0.33584658],[595.47,1.25366727]],[[596.66,0.29169426],[596.7,0.3351768],[596.72,0.714],[596.74,1.003],[597.21,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831134549,[[596.43,1.0366945],[596.41,0.849],[595.66,1.25366727],[595.58,1.25366727],[595.51,0.33584658]],[[596.64,0.33521051],[596.65,0.29172849],[596.73,0.866],[596.74,0.8],[596.96,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831164571,[[596.11,1.03712442],[595.71,1.13],[595.56,1.25366727],[595.51,0.33584658],[595.48,1.25366727]],[[596.57,0.844],[596.58,1.43424422],[596.89,1.50554446],[596.98,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831208205,[[595.37,0.30058083],[595.36,1.03653225],[595.3,1.25366727],[595.23,1.25366727],[595.18,1.045]],[[596.35,1.26596345],[596.37,0.33536227],[596.78,1.50554446],[596.86,2.56151662],[601.43,7.30125199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831247037,[[596.06,1.03653225],[595.95,0.842],[595.22,1.25366727],[595.11,1.25366727],[594.92,1.50440073]],[[596.34,1.112],[596.35,0.974],[596.36,0.29186184],[596.37,0.33536227],[596.97,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831281770,[[596.02,1.03970966],[595.32,1.25366727],[595.23,1.25366727],[595.08,1.50440073]],[[596.35,0.29188019],[596.37,0.33536227],[596.43,1.118],[596.46,1.055],[596.74,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831353633,[[596.15,1.04019839],[596.03,0.783],[595.42,1.25366727],[595.35,1.25366727],[595.22,1.50440073]],[[596.35,0.929],[596.37,0.33536227],[596.46,0.784],[596.61,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831380158,[[596.16,1.04018847],[596.05,0.729],[595.28,1.25366727],[595.18,1.25366727],[595.0,1.50440073]],[[596.32,0.29186673],[596.34,1.128],[596.37,0.33536227],[596.43,1.111],[596.86,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831399566,[[596.26,1.03865435],[596.08,1.122],[595.33,1.25366727],[595.24,1.25366727],[595.08,1.50440073]],[[596.37,0.33536227],[596.45,0.29179698],[596.55,0.902],[597.02,1.50554446],[597.12,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831462123,[[596.09,1.03545805],[595.22,1.25366727],[595.13,1.25366727],[594.98,1.50440073],[594.88,2.55957069]],[[596.33,0.29187407],[596.35,0.33537352],[596.38,0.822],[596.52,1.015],[596.79,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831478935,[[595.63,1.03549303],[595.37,1.25366727],[595.3,1.25366727],[595.26,0.712],[595.18,0.29193896]],[[596.31,0.29193896],[596.32,1.072],[596.33,1.01],[596.35,0.33537352],[596.62,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831513375,[[596.19,1.03549303],[596.01,0.823],[595.32,1.25366727],[595.24,1.25366727],[595.09,1.50440073]],[[596.31,0.29185816],[596.35,0.33537352],[596.38,0.933],[596.68,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831566523,[[595.71,1.03767252],[595.52,0.716],[595.22,1.25366727],[595.14,1.25366727],[595.0,1.50440073]],[[596.18,0.29197203],[596.19,1.772],[596.24,0.33543539],[596.51,1.50554446],[596.6,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831617979,[[595.89,1.03889993],[595.06,1.25366727],[594.96,1.25366727],[594.77,1.50440073],[594.74,0.3362814]],[[596.24,0.33543539],[596.25,0.697],[596.39,0.731],[596.8,1.50554446],[596.91,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831627289,[[596.04,1.03889993],[595.93,0.708],[595.13,1.25366727],[595.04,1.25366727],[594.88,1.50440073]],[[596.24,0.6273315],[596.31,0.821],[596.39,0.731],[596.68,1.50554446],[596.78,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831690237,[[595.54,1.0386258],[595.52,1.059],[595.21,1.25366727],[595.13,1.25366727],[595.0,1.50440073]],[[596.18,0.30849912],[596.2,0.791],[596.22,0.33544664],[596.26,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831709448,[[595.84,1.0386258],[595.52,1.059],[594.87,1.25366727],[594.78,1.25366727],[594.6,1.50440073]],[[596.12,1.14753395],[596.13,0.29197938],[596.15,0.998],[596.16,0.3354804],[596.64,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831762103,[[595.92,1.04044345],[595.07,1.25366727],[594.98,1.25366727],[594.83,1.50440073],[594.59,2.55957069]],[[596.09,0.29195611],[596.12,0.966],[596.16,0.3354804],[596.18,0.661],[596.43,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831804044,[[595.83,1.04043098],[595.8,0.906],[595.16,1.25366727],[595.09,1.25366727],[594.95,1.50440073]],[[596.14,0.30852348],[596.15,1.025],[596.16,0.3354804],[596.17,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831824058,[[595.86,1.04056943],[595.84,0.7],[595.06,1.25366727],[594.97,1.25366727],[594.81,1.50440073]],[[596.14,0.30852366],[596.15,0.29194631],[596.16,0.3354804],[596.17,0.784],[596.27,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831875302,[[595.36,1.03746945],[594.94,1.25366727],[594.87,1.25366727],[594.86,0.652],[594.73,1.50440073]],[[595.89,1.18710559],[595.93,0.33560988],[596.13,0.996],[596.17,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831912142,[[595.17,1.04074545],[595.0,0.861],[594.74,0.3362814],[594.68,1.25366727]],[[595.85,0.33565494],[596.3,1.50554446],[596.79,0.63235482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831933766,[[595.03,1.03887842],[595.0,0.861],[594.41,1.25366727],[594.32,1.25366727],[594.15,1.50440073]],[[595.67,0.33575637],[595.68,0.29226383],[595.8,0.86],[596.14,1.50554446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743831968602,[[595.34,1.03722589],[595.31,0.662],[594.46,1.25366727],[594.36,1.25366727],[594.17,1.50440073]],[[595.59,0.29221597],[595.61,1.34879019],[596.32,1.50554446],[596.43,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832030651,[[595.54,1.04087178],[595.31,0.99],[594.56,1.25366727],[594.46,1.25366727],[594.28,1.50440073]],[[595.6,0.29220002],[595.61,0.33579019],[596.15,1.50554446],[596.26,2.56151662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832049863,[[595.35,1.04110356],[595.31,0.99],[594.59,1.25956616],[594.5,1.25956616],[594.33,1.51147939]],[[595.6,0.29221229],[595.61,0.33579019],[595.64,0.977],[595.84,0.787],[596.11,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832082686,[[595.39,1.04112252],[595.3,0.713],[594.72,1.25956616],[594.64,1.25956616],[594.5,1.51147939]],[[595.59,0.29221229],[595.61,0.33579019],[595.96,1.51020248],[596.04,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832123132,[[595.21,1.04113995],[594.74,0.7],[594.46,1.25956616],[594.34,1.25956616],[594.13,1.51147939]],[[595.58,1.74524051],[595.61,0.33579019],[596.32,1.51020248],[596.48,2.56944172],[596.65,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832178374,[[594.74,0.30128372],[594.73,1.04089733],[594.72,0.741],[594.54,1.25956616],[594.45,1.25956616]],[[595.58,0.2922172],[595.61,0.33579019],[595.65,0.867],[595.76,0.871],[596.06,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832199698,[[595.15,0.961],[595.14,1.04041728],[594.47,1.25956616],[594.37,1.25956616],[594.19,1.51147939]],[[595.51,0.29227733],[595.52,1.067],[595.54,1.034],[595.61,0.33579019],[596.15,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832261833,[[595.43,1.04116778],[595.27,0.802],[594.67,1.25956616],[594.6,1.25956616],[594.47,1.51147939]],[[595.6,0.29222456],[595.61,0.33579019],[595.69,0.673],[595.85,1.51020248],[596.24,0.63049037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832297565,[[595.37,1.04158281],[595.27,0.902],[594.66,1.25956616],[594.59,1.25956616],[594.46,1.51147939]],[[595.54,0.2922491],[595.56,0.805],[595.58,0.692],[595.61,0.33579019],[595.83,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832316084,[[594.45,1.03993441],[594.44,0.30136109],[594.42,0.671],[594.36,1.25956616],[594.35,0.2924038]],[[595.47,1.20486914],[595.49,0.29226874],[595.58,0.692],[596.0,1.51020248],[596.25,0.63011415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832347199,[[595.01,1.03993441],[594.42,0.671],[594.18,1.25956616],[594.07,1.25956616],[593.88,1.51147939]],[[595.4,0.62826576],[595.42,0.765],[595.45,0.794],[596.02,1.51020248],[596.32,0.62942364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832396751,[[595.13,1.04070606],[595.06,0.679],[594.4,1.25956616],[594.33,1.25956616],[594.19,1.51147939]],[[595.32,0.29235713],[595.36,0.3359312],[595.37,0.791],[595.45,1.024],[595.63,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832432482,[[595.13,1.04201655],[595.06,0.754],[594.39,1.25956616],[594.31,1.25956616],[594.17,1.51147939]],[[595.33,0.29235713],[595.36,0.3359312],[595.46,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832466714,[[594.39,1.03968901],[594.38,0.30135173],[594.34,0.29241855],[594.3,1.25956616],[594.21,1.25956616]],[[595.36,0.3359312],[595.37,0.29229942],[595.43,0.732],[595.48,0.934],[596.04,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832527682,[[594.09,0.30151718],[594.08,1.03723969],[594.03,1.25956616],[594.01,0.29252547],[594.0,0.33670033]],[[595.24,0.33599892],[595.33,0.797],[595.71,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832553105,[[594.63,1.03723969],[594.54,0.951],[594.19,1.25956616],[594.11,1.25956616],[593.97,1.51147939]],[[595.16,0.29248613],[595.19,0.33602715],[595.2,1.774],[595.49,1.51020248],[595.58,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832582838,[[594.96,1.0417179],[594.85,0.746],[594.18,1.25956616],[594.11,1.25956616],[593.97,1.51147939]],[[595.13,0.29245172],[595.14,0.33605538],[595.15,0.938],[595.2,0.857],[595.46,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832650202,[[594.98,1.04098291],[594.83,0.81],[593.82,1.25956616],[593.68,1.25956616],[593.43,1.51147939]],[[595.14,0.33605538],[595.21,1.03038169],[595.4,1.023],[596.33,1.51020248],[596.48,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832678931,[[594.94,1.03672876],[594.83,0.81],[594.2,1.25956616],[594.1,1.25956616],[593.93,1.51147939]],[[595.21,0.738],[595.33,0.29237678],[595.49,0.837],[596.04,1.51020248],[596.15,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832706462,[[595.25,1.03672876],[594.92,0.993],[594.15,1.25956616],[594.03,1.25956616],[593.79,1.51147939]],[[595.31,0.29231415],[595.43,0.3358917],[595.44,0.901],[595.53,1.023],[596.21,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832771410,[[595.13,1.04023877],[595.12,0.898],[594.51,1.25956616],[594.43,1.25956616],[594.29,1.51147939]],[[595.4,0.29229328],[595.42,0.699],[595.43,0.3358917],[595.65,0.69],[595.85,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832805346,[[595.27,1.04043032],[595.13,0.936],[593.99,1.25956616],[593.84,1.25956616],[593.57,1.51147939]],[[595.42,0.29230065],[595.43,0.3358917],[595.51,0.804],[595.57,0.754],[596.44,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832839062,[[595.17,1.04159477],[595.13,0.936],[594.51,1.25956616],[594.44,1.25956616],[594.3,1.51147939]],[[595.37,0.2923252],[595.43,0.3358917],[595.55,0.92],[595.64,0.888],[595.73,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832893601,[[594.22,1.03760251],[594.21,0.30149827],[594.18,1.25956616],[594.16,0.709],[594.1,1.25956616]],[[595.23,0.33600456],[595.41,0.758],[595.61,1.51020248],[595.82,0.62981601],[596.04,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832922332,[[594.85,1.03767345],[594.62,0.799],[594.16,1.25956616],[594.07,1.25956616],[593.9,1.51147939]],[[595.17,0.29244435],[595.2,0.745],[595.21,0.665],[595.23,0.33600456],[595.74,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832941147,[[594.9,1.04150855],[594.89,0.795],[594.29,1.25956616],[594.21,1.25956616],[594.06,1.51147939]],[[595.18,0.29240872],[595.2,0.827],[595.21,0.665],[595.23,0.33600456],[595.58,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743832977062,[[594.91,0.729],[593.84,1.25956616],[593.72,1.25956616],[593.49,1.51147939]],[[595.16,0.29242837],[595.17,0.33603844],[595.35,0.806],[595.99,1.51020248],[596.12,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833042622,[[594.95,1.03570553],[594.91,1.007],[593.73,1.25956616],[593.62,1.25956616],[593.41,1.51147939]],[[595.27,0.29240626],[595.29,0.3359707],[595.44,0.882],[596.16,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833064032,[[594.18,1.03195481],[594.08,0.93],[593.94,0.29258819],[593.42,1.25956616],[593.32,1.25956616]],[[595.04,0.29258696],[595.05,0.3361062],[595.08,0.87],[595.8,1.51020248],[595.91,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833113285,[[594.4,1.03754233],[594.01,1.25956616],[593.92,1.25956616],[593.91,0.29256728],[593.77,1.51147939]],[[594.93,0.336174],[594.95,0.968],[594.96,0.29256728],[594.99,0.719],[595.38,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833156229,[[594.26,1.03989384],[594.1,0.818],[594.02,0.29255375],[593.73,1.25956616],[593.6,1.25956616]],[[594.93,0.336174],[595.04,0.29255375],[595.58,0.849],[595.61,0.971],[595.91,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833194277,[[594.86,1.03989384],[594.37,0.776],[594.14,1.25956616],[594.05,1.25956616],[593.9,1.51147939]],[[594.93,0.336174],[595.11,0.29243329],[595.3,0.777],[595.31,0.693],[595.5,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833219510,[[594.53,1.03973865],[594.37,0.776],[594.18,0.29245049],[594.09,1.25956616],[594.0,1.25956616]],[[595.25,0.29245049],[595.26,0.878],[595.31,0.693],[595.77,1.51020248],[595.87,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833275362,[[595.19,1.03922393],[594.93,0.672],[594.38,1.25956616],[594.3,1.25956616],[594.16,1.51147939]],[[595.29,0.962],[595.33,0.29233503],[595.45,0.663],[595.7,1.51020248],[595.78,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833307595,[[595.1,1.83325252],[594.45,1.25956616],[594.37,1.25956616],[594.24,1.51147939],[594.16,2.57161425]],[[595.4,0.2923338],[595.45,0.33588042],[595.46,0.702],[595.5,0.88],[595.61,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833330706,[[595.27,1.04128521],[595.1,0.792],[594.39,1.25956616],[594.31,1.25956616],[594.16,1.51147939]],[[595.41,0.29230924],[595.42,0.763],[595.45,0.33588042],[595.5,0.88],[595.75,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833371044,[[594.69,1.04123356],[594.49,0.711],[594.19,1.25956616],[594.07,1.25956616]],[[595.38,0.759],[595.39,0.943],[595.45,0.33588042],[595.47,0.29234976],[596.3,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833420494,[[594.93,1.03808635],[594.84,0.736],[593.54,1.25956616],[593.38,1.25956616],[593.08,1.51147939]],[[595.32,0.29239152],[595.33,1.25394812],[595.37,0.809],[596.55,1.51020248],[596.74,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833436809,[[594.35,1.0365052],[594.34,0.30138763],[594.17,1.25956616],[594.09,1.25956616]],[[595.33,1.25394812],[595.37,0.809],[595.69,1.51020248],[595.78,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833479043,[[595.1,1.0365052],[594.96,0.666],[594.33,1.25956616],[594.26,1.25956616],[594.13,1.51147939]],[[595.25,0.29237432],[595.28,0.64],[595.33,1.14294812],[595.5,1.51020248],[595.58,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833528591,[[594.55,1.03924595],[594.39,0.29238415],[594.33,0.694],[594.05,1.25956616],[593.92,1.25956616]],[[595.33,1.07894812],[595.42,0.737],[595.44,0.29238415],[596.42,1.51020248],[596.57,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833550302,[[594.91,1.03924595],[594.68,0.914],[594.26,1.25956616],[594.15,1.25956616],[593.97,1.51147939]],[[595.33,2.01494812],[595.39,0.29235345],[596.05,1.51020248],[596.16,2.56944172],[596.33,0.63011365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833589838,[[595.32,1.03924595],[595.04,0.718],[594.08,0.33665499],[594.04,1.25956616],[593.89,1.25956616]],[[595.33,0.33594812],[595.38,0.793],[595.6,0.805],[596.46,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833686220,[[595.14,1.04138097],[595.02,0.974],[593.76,1.25956616],[593.6,1.25956616],[593.29,1.51147939]],[[595.3,0.29234362],[595.33,0.33594812],[595.6,0.756],[595.61,1.005],[596.52,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833732973,[[595.5,1.03849796],[595.2,0.894],[594.33,1.25956616],[594.21,1.25956616],[594.0,1.51147939]],[[595.67,0.778],[595.68,0.98],[595.75,0.29215096],[596.69,1.51020248],[596.82,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833753003,[[595.55,1.03409557],[595.37,0.984],[594.48,1.25956616],[594.37,1.25956616],[594.16,1.51147939]],[[595.66,0.912],[595.67,0.778],[595.87,0.29211908],[596.77,1.51020248],[596.9,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833817357,[[595.01,1.0350944],[594.65,0.627],[594.56,0.3363832],[594.09,1.25956616],[593.95,1.25956616]],[[595.59,0.29227855],[595.6,1.23679583],[596.59,1.51020248],[596.75,2.56944172],[597.0,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833838877,[[594.77,1.03630552],[594.19,1.25956616],[594.1,1.25956616],[593.94,1.51147939]],[[595.45,0.33588042],[595.46,0.29236081],[595.55,0.957],[595.96,1.51020248],[596.46,0.63020461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833860001,[[595.14,1.03630552],[594.8,0.881],[594.3,1.25956616],[594.22,1.25956616],[594.08,1.51147939]],[[595.41,0.33590299],[595.42,0.932],[595.55,0.957],[595.86,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833920036,[[595.22,1.0395098],[595.09,0.758],[594.01,1.25956616],[593.87,1.25956616],[593.62,1.51147939]],[[595.41,0.33590299],[595.6,0.949],[596.45,1.51020248],[596.82,0.6309111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833945659,[[594.54,1.03979724],[594.53,0.30128707],[594.48,0.696],[594.45,1.25956616],[594.37,1.55196014]],[[595.39,0.2922896],[595.41,0.33590299],[595.51,0.949],[595.8,1.51020248],[595.89,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743833974094,[[595.11,1.03979724],[594.49,1.25956616],[594.48,0.696],[594.42,1.25956616],[594.29,1.51147939]],[[595.37,0.984],[595.38,0.975],[595.41,0.33590299],[595.69,1.51020248],[595.77,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834045142,[[595.06,0.93],[593.99,1.25956616],[593.85,1.25956616],[593.58,1.51147939]],[[595.35,1.17133011],[595.4,0.755],[595.41,0.33590299],[596.35,1.51020248],[596.51,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834085380,[[595.15,1.04050338],[595.06,0.876],[594.39,1.25956616],[594.31,1.25956616],[594.16,1.51147939]],[[595.35,0.29233257],[595.37,1.068],[595.41,0.33590299],[595.76,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834092685,[[595.28,1.04050338],[595.06,0.876],[594.25,1.25956616],[594.14,1.25956616],[593.95,1.51147939]],[[595.36,0.29231784],[595.37,1.068],[595.41,0.33590299],[595.48,0.978],[595.97,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834161339,[[594.27,1.03916602],[594.22,0.834],[594.0,0.29252301],[593.84,1.25956616],[593.74,1.25956616]],[[595.21,0.33601585],[595.22,0.30905532],[595.3,0.29237924],[595.39,0.88],[595.4,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834183162,[[594.61,1.03916602],[594.22,0.834],[593.72,1.25956616],[593.63,1.25956616],[593.47,1.51147939]],[[595.03,0.29253162],[595.05,1.014],[595.06,0.33610056],[595.7,1.51020248],[595.8,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834235302,[[594.94,1.03631223],[594.48,0.866],[593.93,1.25956616],[593.83,1.25956616],[593.64,1.51147939]],[[594.98,0.946],[594.99,0.725],[595.06,0.33610056],[595.83,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834273737,[[595.05,1.03936286],[594.69,1.016],[594.1,1.25956616],[594.01,1.25956616],[593.85,1.51147939]],[[595.06,0.33610056],[595.13,1.021],[595.14,0.812],[595.18,0.29241977],[595.75,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834310472,[[595.13,1.03936286],[594.85,1.081],[593.94,1.25956616],[593.8,1.25956616],[593.56,1.51147939]],[[595.14,0.812],[595.26,0.29238292],[595.34,0.761],[596.28,1.51020248],[596.43,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834367124,[[595.06,1.04088335],[595.03,0.968],[594.31,1.25956616],[594.23,1.25956616],[594.08,1.51147939]],[[595.33,0.29234976],[595.34,1.32794248],[595.37,0.703],[595.71,1.51020248],[595.8,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834401250,[[594.79,1.04083071],[594.4,0.936],[594.19,1.25956616],[594.11,1.25956616],[593.98,1.51147939]],[[595.21,0.30897855],[595.22,0.29243452],[595.26,0.33598763],[595.27,0.838],[595.29,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834418665,[[594.51,1.03886436],[594.4,0.936],[594.14,1.25956616],[594.06,1.25956616],[593.93,1.51147939]],[[595.2,1.013],[595.23,0.33600456],[595.29,0.903],[595.57,1.51020248],[595.77,0.63122136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834449691,[[594.68,1.03981971],[594.63,0.669],[594.02,1.25956616],[593.93,1.25956616],[593.76,1.51147939]],[[595.13,0.29248367],[595.14,0.33605538],[595.2,2.072],[595.68,1.51020248],[595.78,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834512537,[[594.91,1.04003621],[594.84,1.015],[593.82,1.25956616],[593.69,1.25956616],[593.44,1.51147939]],[[595.12,0.29245418],[595.13,1.075],[595.14,0.33605538],[595.15,0.89],[596.02,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834547182,[[594.89,1.03942782],[594.15,1.25956616],[594.07,1.25956616],[593.94,1.51147939],[593.73,2.57161425]],[[595.13,0.29246647],[595.14,0.33605538],[595.15,0.89],[595.18,1.069],[595.44,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834568094,[[594.94,1.04018097],[594.84,0.995],[594.19,1.25956616],[594.12,1.25956616],[593.99,1.51147939]],[[595.12,0.29246155],[595.13,0.33606102],[595.15,0.797],[595.4,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834618051,[[594.92,1.04213744],[594.83,1.096],[594.04,1.25956616],[593.94,1.25956616],[593.77,1.51147939]],[[595.09,0.29245664],[595.13,0.33606102],[595.16,0.875],[595.2,1.057],[595.6,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834667901,[[594.83,0.76],[593.9,1.25956616],[593.82,1.25956616],[593.66,1.51147939],[593.57,2.57161425]],[[595.01,0.3361288],[595.02,0.29251563],[595.25,1.034],[595.3,1.109],[595.43,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834706438,[[594.83,0.76],[593.91,1.25956616],[593.83,1.25956616],[593.68,1.51147939],[593.59,2.57161425]],[[594.94,0.33616835],[595.11,1.517],[595.35,1.51020248],[595.44,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834737271,[[594.45,1.0402818],[593.97,0.974],[593.86,1.25956616],[593.76,1.25956616],[593.58,1.51147939]],[[594.85,0.29260049],[594.86,0.687],[594.87,0.806],[594.94,0.33616835],[595.46,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834801740,[[594.02,1.03815441],[593.59,1.25956616],[593.52,0.33697263],[593.51,0.82],[593.5,1.25956616]],[[594.68,0.33631532],[594.69,0.29271862],[594.71,0.796],[594.73,0.663],[595.23,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834822362,[[594.37,1.03815441],[594.23,0.768],[593.68,1.25956616],[593.61,1.25956616],[593.52,0.33697263]],[[594.61,0.29270385],[594.62,1.019],[594.64,0.912],[594.66,0.33632664],[595.0,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834857098,[[594.33,1.04166229],[594.23,0.768],[593.56,1.25956616],[593.52,0.33697263],[593.47,1.25956616]],[[594.63,0.2926977],[594.65,0.989],[594.66,0.33632664],[594.76,0.886],[595.12,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834905742,[[594.3,1.04217616],[594.23,0.917],[593.4,1.25956616],[593.29,1.25956616],[593.1,1.51147939]],[[594.57,0.29274325],[594.58,0.33637189],[594.76,0.886],[595.2,1.51020248],[595.32,2.56944172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834938581,[[594.43,1.04217559],[594.3,0.713],[593.52,0.33697263],[593.43,1.25956616],[593.33,1.25956616]],[[594.55,0.29273094],[594.57,0.33637755],[594.63,0.745],[594.65,0.988],[595.07,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743834970312,[[594.02,1.04157421],[593.92,0.99],[593.52,0.33697263],[593.23,1.25956616],[593.13,1.25956616]],[[594.44,0.29281961],[594.45,0.872],[594.48,0.33642847],[595.07,1.51020248],[595.62,0.63053709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835007730,[[593.98,1.04187269],[593.11,1.25956616],[593.0,1.25956616],[592.79,1.51147939]],[[594.34,0.29286027],[594.37,0.33649073],[594.43,0.925],[594.45,0.939],[595.02,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835052678,[[594.04,1.04056225],[594.02,0.908],[592.85,1.25956616],[592.7,1.25956616],[592.43,1.51147939]],[[594.23,0.29287629],[594.24,0.33656435],[594.37,0.709],[594.4,0.914],[595.47,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835085611,[[594.09,1.0414913],[593.95,0.933],[593.21,1.25956616],[593.12,1.25956616],[592.96,1.51147939]],[[594.23,1.14088615],[594.24,0.33656435],[594.31,0.695],[594.76,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835145752,[[594.18,1.04220549],[593.96,0.857],[593.41,1.25956616],[593.34,1.25956616],[593.21,1.51147939]],[[594.24,0.33656435],[594.27,0.29284548],[594.36,0.873],[594.57,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835182175,[[594.01,1.04155689],[593.96,0.879],[593.22,1.25956616],[593.15,1.25956616],[593.01,1.51147939]],[[594.19,0.29289478],[594.24,0.33656435],[594.26,0.783],[594.36,0.873],[594.6,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835205803,[[593.52,1.04146221],[593.27,0.818],[593.02,1.25956616],[592.93,1.25956616],[592.26,2.57161425]],[[594.16,0.29298725],[594.17,0.924],[594.19,0.33659267],[594.37,0.751],[594.68,1.51020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835254456,[[593.33,0.30235065],[593.32,1.01382272],[593.21,2.52236246],[593.13,2.52236246],[592.99,0.33727381]],[[594.15,0.742],[594.16,0.676],[594.19,0.33659267],[594.21,0.29298478],[594.65,3.02683494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835269562,[[593.58,1.01382272],[593.21,1.26118123],[593.13,1.26118123],[593.12,1.26118123],[593.02,1.26118123]],[[594.14,0.756],[594.15,1.03496752],[594.19,0.33659267],[594.65,1.51341747],[594.71,1.51341747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835313592,[[593.86,0.775],[593.21,1.26118123],[592.94,1.26118123],[592.84,1.26118123],[592.67,1.51341747]],[[594.09,0.30968102],[594.1,0.33664366],[594.11,0.29299588],[594.24,1.471],[594.68,1.51341747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835354923,[[593.4,1.00951507],[593.3,0.719],[593.21,1.26118123],[592.99,1.26118123],[592.92,1.26118123]],[[593.94,0.629],[593.97,0.33671734],[594.14,0.686],[594.36,1.51341747],[594.44,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835412983,[[593.66,1.01437697],[593.59,0.941],[592.96,1.26118123],[592.88,1.26118123],[592.74,1.51341747]],[[593.94,1.21501192],[593.95,0.33672868],[594.21,1.51341747],[594.3,2.57491168],[594.43,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835433100,[[593.62,1.01386867],[592.61,1.26118123],[592.52,1.26118123],[592.35,1.51341747],[592.24,2.57491168]],[[593.88,0.33676837],[593.89,0.89],[593.91,0.29308719],[593.95,0.619],[594.39,1.51341747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835464536,[[593.27,1.01380033],[593.13,0.68],[592.9,1.26118123],[592.82,1.26118123],[592.76,0.29314397]],[[593.82,0.29315138],[593.83,0.657],[593.85,0.721],[593.87,0.33677404],[594.13,1.51341747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835533395,[[593.0,0.30245823],[592.99,0.33727381],[592.95,1.011],[592.94,0.29310323],[592.84,1.26118123]],[[593.83,1.505],[594.13,0.29308101],[594.64,1.51341747],[594.74,2.57491168],[595.15,0.63043778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835574732,[[593.16,0.658],[593.03,0.29308719],[592.79,1.26118123],[592.64,1.26118123],[592.36,1.51341747]],[[593.83,1.505],[594.01,0.29308719],[595.17,1.51341747],[595.34,2.57491168],[595.59,0.63079583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835594345,[[593.02,0.30248947],[592.92,0.29311434],[592.77,1.26118123],[592.7,1.26118123],[592.56,1.51341747]],[[593.83,1.505],[593.9,0.29311434],[594.5,1.51341747],[594.58,2.57491168],[594.7,0.6308261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835694028,[[593.02,0.79],[592.57,1.26118123],[592.5,1.26118123],[592.37,1.51341747],[592.29,2.57491168]],[[593.54,0.821],[593.55,0.967],[593.58,0.33693857],[593.89,1.51341747],[593.97,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835750270,[[593.02,0.79],[592.26,1.26118123],[592.12,1.26118123],[591.87,1.51341747],[591.72,2.57491168]],[[593.53,0.789],[593.58,0.33693857],[593.59,0.29324525],[594.45,1.51341747],[594.82,0.63068113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835801627,[[593.02,0.79],[592.67,1.26118123],[592.6,1.55443389],[592.46,1.51341747],[592.38,2.57491168]],[[593.49,1.107],[593.5,1.099],[593.58,0.63019123],[593.82,1.51341747],[593.9,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835868285,[[592.9,1.30632501],[592.43,1.26118123],[592.26,1.26118123],[591.97,1.51341747],[591.79,2.57491168]],[[593.83,1.75],[595.28,1.51341747],[595.46,2.57491168],[596.16,0.63110927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835904113,[[593.07,1.56362329],[593.02,0.977],[592.99,1.26118123],[592.82,1.51341747],[592.74,2.57491168]],[[593.83,1.75],[594.43,1.51341747],[594.52,2.57491168],[594.67,0.6311204],[594.89,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835959557,[[593.2,0.30239355],[593.19,1.26118123],[593.17,0.696],[593.15,0.2930514],[593.12,1.26118123]],[[593.83,1.75],[594.14,0.2930514],[594.45,1.51341747],[594.53,2.57491168],[594.65,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743835964372,[[593.18,0.30238689],[593.17,0.696],[593.15,1.26118123],[593.06,1.26118123],[592.91,1.51341747]],[[593.83,1.75],[594.57,1.51341747],[594.66,2.57491168],[594.8,0.63081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836027720,[[593.27,0.30231624],[593.26,1.09900575],[593.23,1.26118123],[593.16,1.26118123],[593.02,1.51341747]],[[593.83,1.75],[594.29,0.29300575],[594.73,1.51341747],[594.81,2.57491168],[594.93,0.63084692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836048439,[[593.31,0.30225503],[593.3,0.33709758],[593.05,0.876]],[[593.83,1.75],[595.07,1.51341747],[595.22,2.57491168],[595.77,0.63097922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836087753,[[593.06,0.30239221],[592.77,1.26118123],[592.64,1.26118123],[592.42,1.51341747],[592.28,2.57491168]],[[593.83,1.75],[594.23,0.29302179],[595.06,1.51341747],[595.2,2.57491168],[595.4,0.63066534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836134298,[[592.98,0.3372795],[592.48,1.26118123],[592.35,1.26118123],[592.1,1.51341747]],[[593.83,1.75],[593.95,0.29318348],[594.94,1.51341747],[595.09,2.57491168],[595.31,0.63069129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836163918,[[592.99,1.11],[592.33,1.26118123],[592.23,1.26118123],[592.06,1.51341747],[591.95,2.57491168]],[[593.76,0.33683643],[593.8,0.885],[594.37,1.51341747],[594.48,2.57491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836232686,[[592.92,0.30245744],[592.91,0.63044354],[592.9,0.962],[592.76,1.26118123],[592.65,1.26118123]],[[593.71,1.216],[593.72,0.76],[594.8,1.51341747],[594.92,2.57491168],[595.1,0.63036619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836258810,[[593.1,0.30238693],[593.09,1.086],[593.07,0.33722832],[593.05,0.29306497],[592.88,1.26118123]],[[593.7,0.88],[593.71,1.137],[594.94,1.51341747],[595.07,2.57491168],[595.26,0.63056489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836295631,[[593.1,0.30237881],[593.09,1.71628438],[592.9,1.25953756],[592.77,1.25953756],[592.55,1.51144508]],[[593.7,1.975],[594.19,0.29306744],[594.96,1.51144508],[595.1,2.57155587],[595.3,0.63061563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836316644,[[593.19,0.3023797],[593.16,1.1450588],[593.11,1.25953756],[593.02,1.25953756],[592.08,2.57155587]],[[593.7,1.975],[594.63,1.51144508],[594.74,2.57155587],[594.88,0.63061978],[594.89,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836386298,[[593.36,0.30227354],[593.35,0.29288492],[593.31,1.0],[593.26,1.25953756],[593.16,1.25953756]],[[594.48,0.30940395],[594.49,0.64582676],[594.53,0.29288492],[594.75,0.872],[594.91,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836406208,[[593.46,0.30227556],[593.43,0.793],[593.39,0.29287875],[593.25,1.25953756],[593.15,1.25953756]],[[594.44,0.29287875],[594.48,1.076],[594.49,0.33642281],[594.91,1.51144508],[595.03,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836428830,[[593.34,0.30226836],[593.33,0.909],[593.3,0.29289971],[593.29,1.25953756],[593.25,0.337126]],[[594.32,0.33651904],[594.39,0.29289971],[594.48,1.076],[594.88,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836492087,[[593.43,0.30143126],[593.42,0.33702942],[593.38,1.102],[593.36,0.29285904],[593.25,1.25953756]],[[594.32,1.725],[594.6,0.2928652],[595.39,1.51144508],[595.51,2.57155587],[595.69,0.63226965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836528318,[[593.62,1.56091162],[593.6,0.29280359],[593.58,0.955],[593.56,0.33694992],[593.54,1.25953756]],[[594.32,1.725],[594.73,0.29280359],[595.14,1.51144508],[595.22,2.57155587],[595.36,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836556141,[[593.58,1.24783439],[593.1,1.25953756],[592.98,1.25953756],[592.75,1.51144508],[592.61,2.57155587]],[[594.32,1.725],[595.46,1.51144508],[595.6,2.57155587],[595.81,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836637230,[[593.61,0.30136201],[593.6,0.33692722],[593.59,1.16179497],[593.5,1.25953756]],[[594.32,1.725],[594.77,0.29279497],[595.34,1.51144508],[595.43,2.57155587],[595.57,0.63266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836680368,[[593.7,0.30138636],[593.69,0.29278635],[593.62,0.929],[593.6,0.33692722],[593.59,1.25953756]],[[594.32,1.725],[594.77,0.29278635],[595.19,1.51144508],[595.3,2.57155587],[595.46,0.63266519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836684877,[[593.62,0.929],[593.6,0.33692722],[593.49,0.29285164],[592.89,1.25953756],[592.71,1.25953756]],[[594.32,1.725],[595.73,0.6324526],[595.84,1.51144508],[596.37,2.57155587],[596.81,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836753545,[[593.6,0.33692722],[593.53,0.888],[593.34,1.25953756],[580.37,1.23848265]],[[594.66,0.33632664],[594.83,1.564],[595.24,1.51144508],[608.08,1.23324801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836778463,[[593.66,0.30136264],[593.65,0.33689884],[593.62,0.97673463],[593.4,1.25953756],[593.28,1.25953756]],[[594.61,0.949],[594.66,0.33632664],[595.51,1.51144508],[595.64,2.57155587],[595.83,0.63278826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836811684,[[593.77,0.3013003],[593.76,0.29271616],[593.74,1.25953756],[593.69,0.33687614],[593.65,1.25953756]],[[594.58,0.699],[594.59,0.621],[594.66,0.33632664],[595.34,1.51144508],[595.44,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836868633,[[593.71,0.985],[593.66,0.29275926]],[[594.58,1.594],[594.76,0.29275926],[596.05,0.633546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836892252,[[593.75,0.30131423],[593.74,0.927],[593.73,0.2927334],[593.69,0.33687614],[593.33,1.25953756]],[[594.58,1.594],[594.85,0.2927334],[595.82,1.51144508],[595.98,2.57155587],[596.18,0.63367932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836943404,[[593.76,1.36971616],[593.51,1.25953756],[593.37,1.25953756],[593.12,1.51144508]],[[594.58,1.594],[595.78,1.51144508],[595.93,2.57155587],[596.17,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743836985453,[[593.93,1.25953756],[593.85,1.25953756],[593.79,0.292694],[593.76,1.077],[593.71,1.51144508]],[[594.58,1.594],[594.91,0.292694],[595.19,1.51144508],[595.28,2.57155587],[595.41,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837006479,[[593.85,0.30124522],[593.84,0.918],[593.82,0.29268416],[593.68,1.25953756],[593.56,1.25953756]],[[594.58,1.594],[594.99,0.29268416],[595.69,1.51144508],[595.83,2.57155587],[596.01,0.63313086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837041496,[[594.06,0.30124352],[594.04,1.25953756],[593.96,1.25953756],[593.9,0.29265708]],[[594.58,1.594],[595.01,0.29265708],[595.21,1.51144508],[595.29,2.57155587],[595.41,0.63308055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837088234,[[593.99,1.09063862],[593.97,0.33671734],[593.51,1.25953756],[593.36,1.25953756],[593.09,1.51144508]],[[594.58,1.594],[595.08,0.29263862],[596.27,1.51144508],[596.44,2.57155587],[596.7,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837122750,[[594.13,0.30109198],[594.12,1.25953756],[594.04,1.25953756],[594.01,0.947],[593.97,0.33671734]],[[594.58,1.594],[595.67,1.51144508],[595.76,2.57155587],[595.9,0.63368238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837146169,[[594.15,0.97],[594.14,0.62918581],[594.03,1.25953756],[593.93,1.25953756]],[[594.58,1.594],[595.27,0.2925722],[595.91,1.51144508],[596.03,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837201614,[[594.21,0.30115316],[594.2,0.991],[594.14,0.33662099],[594.03,0.29261525],[593.87,1.25953756]],[[594.58,1.594],[595.88,1.51144508],[596.01,2.57155587],[596.22,2.57155587],[596.35,0.63346012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837242158,[[594.19,0.30119269],[594.17,0.839],[594.14,0.33662099],[594.03,1.25953756],[593.94,1.25953756]],[[594.58,1.594],[595.04,0.29262632],[595.46,1.51144508],[595.55,2.57155587],[595.69,0.63369998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837263477,[[594.17,0.839],[593.78,0.29268047],[593.61,1.25953756],[593.51,1.25953756],[593.34,1.51144508]],[[594.58,1.594],[594.82,0.29268047],[595.52,1.51144508],[595.63,2.57155587],[595.79,0.6334987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837298308,[[594.17,0.839],[593.58,1.25953756],[593.47,1.25953756],[593.28,1.51144508],[592.97,2.57155587]],[[594.58,1.594],[594.77,0.29269277],[595.5,1.51144508],[595.8,0.63344765],[595.81,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837372466,[[594.17,0.839],[593.86,1.25953756],[593.78,1.25953756],[593.76,0.29268785],[593.63,1.51144508]],[[594.58,1.594],[594.76,0.29268785],[595.16,1.51144508],[595.25,2.57155587],[595.39,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837399294,[[594.17,0.839],[593.93,1.25953756],[593.85,1.25953756],[593.72,1.51144508],[593.64,2.57155587]],[[594.58,0.895],[594.77,0.29268539],[595.09,1.51144508],[595.17,2.57155587],[595.3,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837449838,[[594.17,0.839],[593.06,1.25953756],[592.95,1.25953756],[592.72,1.51144508],[592.58,2.57155587]],[[594.75,0.33627574],[594.76,0.29272232],[594.78,1.149],[594.95,1.251],[595.54,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837513083,[[593.53,0.30092027],[593.52,1.17],[593.48,1.25953756],[593.41,1.25953756],[593.27,1.51144508]],[[594.45,2.461],[594.46,0.33643979],[594.83,1.51144508],[594.91,2.57155587],[595.03,0.63519492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837545908,[[593.53,0.30092056],[593.52,1.067],[593.43,0.29286889],[593.37,1.25953756],[593.28,1.25953756]],[[594.44,0.29287013],[594.46,0.33643979],[595.0,1.51144508],[595.11,2.57155587],[595.27,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837587144,[[593.57,0.30091358],[593.56,1.25953756],[593.48,1.25953756],[593.44,0.29287013],[593.33,1.51144508]],[[594.4,1.2],[594.42,0.897],[594.45,0.29287013],[594.46,0.33643979],[594.86,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837625478,[[593.65,0.30057737],[593.64,0.62968964],[593.58,0.878],[593.47,1.25953756],[593.38,1.25953756]],[[594.38,1.076],[595.47,1.51144508],[595.58,2.57155587],[595.96,0.63526815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837681434,[[593.9,0.30030191],[593.89,0.832],[593.88,1.25953756],[593.8,1.25953756],[593.76,0.29268539]],[[594.85,0.29268539],[594.86,0.944],[594.88,0.33620225],[595.1,1.21],[595.16,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837703855,[[593.84,0.63674858],[593.82,0.29264601],[593.81,0.703],[593.77,1.25953756],[593.69,1.25953756]],[[594.87,0.889],[594.88,0.33620225],[595.0,0.29264601],[595.1,1.21],[595.64,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837776418,[[594.05,0.29954548],[594.04,0.29257466],[594.01,1.25953756],[593.9,1.25953756],[593.69,1.51144508]],[[594.85,0.747],[594.86,1.149],[595.18,0.29257466],[595.84,1.51144508],[596.15,0.63478899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837810647,[[594.21,0.29948455],[594.2,0.858],[594.19,0.62910708],[594.11,1.25953756],[588.83,2.86411879]],[[594.84,1.172],[594.85,0.785],[595.35,0.29251441],[595.96,1.51144508],[596.08,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837834769,[[594.29,2.37901487],[594.25,0.29251563],[594.2,1.25953756],[594.19,0.33659267],[594.03,1.51144508]],[[594.83,0.86],[594.84,1.172],[595.31,0.29251563],[595.75,1.51144508],[595.85,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837894606,[[594.27,0.29920828],[594.26,0.786],[594.19,1.59613023]],[[594.83,1.78],[596.29,0.63462976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837911122,[[594.27,0.29925837],[594.26,0.786],[594.24,1.55205811],[594.14,1.25953756],[593.95,1.51144508]],[[594.83,1.78],[595.3,0.29252055],[595.88,1.51144508],[596.0,2.57155587],[596.16,0.63465943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837955765,[[594.37,0.29935901],[594.36,0.672],[594.29,1.25953756],[594.24,0.29250826],[594.19,1.59613023]],[[594.83,1.78],[595.3,0.29250826],[595.79,1.51144508],[595.89,2.57155587],[596.04,0.63466514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743837998103,[[594.26,0.29926264],[594.24,0.824],[594.22,0.33657567],[594.18,1.25953756],[593.55,2.57155587]],[[594.83,1.78],[595.35,0.29250334],[596.03,1.51144508],[596.16,2.57155587],[596.34,0.63461976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838062357,[[594.44,0.29901735],[594.43,1.0],[594.42,0.33646243],[594.32,0.29248736],[594.28,1.25953756]],[[594.83,1.78],[595.32,0.29248736],[595.91,1.51144508],[596.02,2.57155587],[596.17,0.63460842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838088780,[[594.44,0.29895281],[594.43,1.0],[594.42,0.33646243],[594.35,0.29247999],[594.24,1.25953756]],[[594.83,1.78],[595.35,0.29247999],[595.99,1.51144508],[596.11,2.57155587],[596.28,0.6346096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838126800,[[594.44,0.29887219],[594.43,0.853],[594.42,0.33646243],[594.39,0.29247015],[594.36,1.25953756]],[[594.83,1.78],[595.39,0.29247015],[595.88,1.51144508],[595.98,2.57155587],[596.13,0.63456664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838189958,[[594.48,0.29876938],[594.47,0.29244803],[594.43,0.887],[594.42,0.33646243],[594.31,1.25953756]],[[594.83,1.78],[595.48,0.29244803],[596.22,1.51144508],[596.35,2.57155587],[596.54,0.63451887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838213277,[[594.5,0.29869599],[594.49,0.974],[594.48,0.29233994],[594.44,1.25953756],[594.34,1.25953756]],[[595.58,0.29233994],[595.6,0.33579583],[595.7,1.785],[596.02,1.51144508],[596.13,2.57155587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838248702,[[594.57,0.29895747],[594.55,0.751],[594.54,1.25953756],[594.5,0.29233625],[594.46,1.25953756]],[[595.56,0.29233625],[595.58,0.896],[595.6,0.33579583],[595.7,0.74],[595.96,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838325478,[[594.16,0.29897541],[594.15,1.25953756],[594.13,1.25151318],[594.05,1.25953756],[593.87,1.51144508]],[[595.21,0.29251318],[595.24,0.715],[595.27,0.868],[595.28,0.33597634],[595.69,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838362803,[[594.3,0.29894366],[594.29,1.25953756],[594.21,1.25953756],[594.17,0.29250334],[594.15,0.905]],[[595.19,0.69],[595.23,0.29250334],[595.24,0.715],[595.28,0.33597634],[595.49,1.51144508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838398945,[[594.08,0.29901821],[594.05,0.29255744],[593.94,0.33673435],[593.92,1.25360383],[593.82,1.25360383]],[[595.14,0.29255744],[595.16,0.871],[595.18,0.33603279],[595.19,0.686],[595.71,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838467191,[[594.11,0.29901602],[594.08,0.986],[594.07,0.29254883],[594.0,1.25360383],[593.89,1.25360383]],[[595.11,1.002],[595.12,0.82],[595.13,0.29254883],[595.18,0.33603279],[595.67,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838505136,[[594.11,0.29902843],[594.1,0.793],[594.08,0.29254514],[594.02,1.25360383],[593.92,1.25360383]],[[595.11,0.801],[595.12,0.862],[595.14,0.29254514],[595.18,0.33603279],[595.63,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838554778,[[594.23,0.29928655],[594.2,0.799],[594.11,1.25360383],[594.01,1.25360383]],[[595.16,0.629],[595.17,0.739],[595.18,0.33603279],[595.74,1.51267487],[596.25,0.63478992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838557780,[[594.23,0.299345],[594.2,0.799],[594.1,1.25360383],[594.01,1.25360383]],[[595.16,0.629],[595.17,0.739],[595.18,0.33603279],[595.74,1.51267487],[596.0,0.6347956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838625845,[[594.22,1.54610348],[594.14,1.25360383],[593.99,1.5043246],[593.9,2.55944116]],[[595.13,0.688],[595.14,0.678],[595.18,0.33603279],[595.21,0.29250211],[595.59,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838650369,[[594.26,0.29949633],[594.24,0.593],[594.16,0.29251809],[594.1,1.25360383],[594.02,1.25360383]],[[595.12,0.526],[595.13,0.688],[595.14,0.29251809],[595.18,0.33603279],[595.56,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838698519,[[594.26,0.29941921],[594.25,0.579],[594.23,0.29248982],[594.15,0.33661533],[594.06,1.25360383]],[[595.17,1.332],[595.18,0.33603279],[595.23,0.29248982],[595.9,1.51267487],[596.02,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838759181,[[594.29,0.2996248],[594.28,1.25360383],[594.26,1.12648613],[594.2,1.25360383],[594.15,0.33661533]],[[595.15,0.699],[595.16,0.729],[595.18,0.33603279],[595.24,0.29248613],[595.64,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838786594,[[594.32,0.2995987],[594.31,0.63],[594.19,1.25360383],[594.18,0.29250457]],[[595.13,0.597],[595.14,0.639],[595.16,0.29250457],[595.54,1.51267487],[595.63,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838868767,[[594.22,0.566],[594.05,0.29256113],[593.96,1.25360383],[593.86,1.25360383],[586.87,0.61453125]],[[595.08,1.016],[595.09,0.29256113],[595.13,0.33606102],[595.73,1.51267487],[595.84,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838901705,[[594.14,1.25360383],[594.13,1.0255058],[594.06,1.25360383],[593.9,1.5043246]],[[595.08,1.016],[595.13,0.33606102],[595.3,0.2925058],[595.77,1.51267487],[595.86,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838944757,[[594.34,0.29914242],[594.33,0.586],[594.27,1.25360383],[594.18,1.25360383],[594.01,1.5043246]],[[595.08,1.016],[595.13,0.33606102],[595.86,1.51267487],[595.96,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743838972078,[[594.38,0.29924277],[594.37,1.25360383],[594.35,0.559],[594.33,0.29245418],[594.28,1.25360383]],[[595.08,1.016],[595.13,0.33606102],[595.39,0.29245418],[595.76,1.51267487],[595.86,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839025816,[[594.37,0.29909174],[594.36,0.549],[594.06,1.25360383],[593.92,1.25360383],[593.66,1.5043246]],[[595.08,1.016],[596.45,1.51267487],[596.61,2.57364822],[596.85,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839109895,[[594.6,0.716],[594.21,1.25360383],[594.09,1.25360383],[593.86,1.5043246]],[[595.08,0.56],[595.25,0.48],[596.21,1.51267487],[596.35,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839143714,[[594.43,0.2987531],[594.42,0.657],[594.31,0.3365247],[594.29,1.25360383]],[[595.08,1.292],[596.29,1.51267487],[596.6,0.63531973],[596.61,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839198150,[[594.66,0.29880062],[594.65,0.647],[594.58,1.54595236],[594.49,1.25360383],[594.31,1.8408493]],[[595.08,1.292],[595.71,0.29234853],[596.22,1.51267487],[596.32,2.57364822],[596.49,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839274606,[[594.82,0.29843991],[594.8,1.25360383],[594.73,0.62849198],[594.71,1.25360383]],[[595.82,1.00867184],[595.83,0.624],[595.85,0.2922037],[596.22,1.51267487],[596.32,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839296526,[[594.86,0.29841378],[594.85,1.25360383],[594.84,0.605],[594.77,1.25360383],[594.76,0.29219144]],[[595.82,1.66267184],[595.88,0.29219144],[596.2,1.51267487],[596.29,2.57364822],[596.63,0.63505101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839364816,[[594.77,0.29860047],[594.76,1.25360383],[594.75,0.697],[594.73,0.62849566],[594.67,1.25360383]],[[595.82,1.66267184],[595.86,0.29220861],[596.31,1.51267487],[596.4,2.57364822],[596.53,0.63503658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839370499,[[594.76,0.29860047],[594.75,0.697],[594.73,0.62849566],[594.72,1.25360383],[594.61,1.25360383]],[[595.82,1.66267184],[595.94,0.29218776],[596.6,1.51267487],[596.73,2.57364822],[596.8,0.63495177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839410819,[[595.03,0.29836893],[595.02,0.683],[594.87,0.29214851],[594.86,1.25360383],[594.78,1.25360383]],[[595.82,1.66267184],[595.97,0.29214851],[596.29,1.51267487],[596.37,2.57364822],[596.7,0.63498463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839504109,[[595.02,0.683],[594.61,1.25360383],[594.53,1.25360383],[594.4,1.5043246],[594.32,2.55944116]],[[595.49,0.739],[595.5,0.904],[595.52,0.33584094],[595.61,0.29226996],[595.92,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839553253,[[595.15,1.0069311],[595.1,0.743],[594.49,1.25360383],[594.39,1.25360383],[594.2,1.5043246]],[[595.48,0.615],[595.52,0.33584094],[595.66,0.29225033],[596.23,1.51267487],[596.8,0.63524768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839588580,[[595.19,1.00383063],[595.18,0.861],[594.68,1.25360383],[594.6,1.25360383],[594.46,1.5043246]],[[595.52,0.33584094],[595.68,0.29216813],[595.77,0.689],[595.8,0.898],[596.2,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839653456,[[595.22,0.824],[594.49,1.25360383],[594.4,1.25360383],[594.25,1.5043246]],[[595.48,0.3358635],[595.63,0.648],[595.97,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839674967,[[594.82,1.00668081],[594.58,0.782],[594.56,1.25360383],[594.47,1.25360383]],[[595.48,0.3358635],[595.56,0.29230065],[595.59,0.915],[595.63,0.648],[595.91,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839697899,[[595.19,1.00668081],[594.58,0.782],[594.57,1.25360383],[594.49,1.25360383],[594.33,1.5043246]],[[595.47,0.66],[595.48,0.3358635],[595.56,0.29226874],[595.63,0.648],[595.92,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839765757,[[595.21,1.00866088],[595.15,0.629],[594.54,1.25360383],[594.44,1.25360383],[594.27,1.5043246]],[[595.46,0.765],[595.47,0.988],[595.48,0.3358635],[596.05,1.51267487],[596.15,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839805680,[[595.36,1.00806544],[595.19,0.972],[594.45,1.25360383],[594.34,1.25360383],[594.14,1.5043246]],[[595.48,0.3358635],[595.51,0.681],[595.59,0.862],[595.63,0.2922172],[596.3,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839841814,[[595.6,1.00354457],[595.47,0.747],[594.58,1.25360383],[594.49,1.25360383],[594.32,1.5043246]],[[595.77,0.944],[595.88,1.12609579],[596.57,1.51267487],[596.67,2.57364822],[596.83,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839881835,[[595.2,1.00267544],[594.91,1.25360383],[594.88,0.29214115],[594.83,1.25360383],[594.78,0.746]],[[595.76,1.079],[595.77,0.944],[595.88,0.29214115],[596.25,1.51267487],[596.35,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839918267,[[595.74,1.00267544],[594.94,1.25360383],[594.85,1.25360383],[594.69,1.5043246],[594.59,2.55944116]],[[595.75,1.037],[595.92,0.29206637],[596.01,0.707],[596.37,1.51267487],[596.47,2.57364822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743839946892,[[595.64,1.00607618],[595.46,1.049],[595.06,1.25360383],[594.98,1.25360383],[594.85,1.5043246]],[[595.96,0.33559299],[595.97,0.29206147],[596.05,0.64],[596.1,0.838],[596.23,1.51267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840001141,[[594.69,1.34080562]],[[595.96,0.33559299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840040690,[[595.67,1.00449595],[595.48,0.733],[595.04,1.25375419],[594.95,1.25375419],[594.78,1.50450503]],[[595.95,1.714],[595.96,0.33559299],[596.6,1.51071945],[596.7,2.5703213],[596.85,0.63475083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840074711,[[595.87,1.00362165],[595.67,0.89],[595.09,1.25375419],[595.0,1.25375419],[594.83,1.50450503]],[[595.96,0.33559299],[595.99,0.648],[596.09,0.985],[596.56,1.51071945],[596.66,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840129677,[[596.01,1.00133772],[595.87,0.671],[595.11,1.25375419],[595.02,1.25375419],[594.84,1.50450503]],[[596.19,0.29190958],[596.2,0.873],[596.24,1.07],[596.75,1.51071945],[597.01,0.63364023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840173211,[[595.98,1.00043189],[595.91,0.673],[595.2,1.25375419],[595.1,1.25375419],[594.93,1.50450503]],[[596.29,0.967],[596.47,0.738],[596.88,1.51071945],[596.99,2.5703213],[597.4,0.63352573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840196639,[[596.12,1.00051908],[595.91,0.673],[595.25,1.25375419],[595.17,1.25375419],[595.02,1.50450503]],[[596.29,0.967],[596.34,1.034],[596.67,1.51071945],[596.76,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840237374,[[595.27,1.0001181],[595.26,0.2984564],[595.21,0.869],[595.04,0.2920149],[595.02,1.25375419]],[[596.19,0.2920149],[596.24,0.33543539],[596.27,0.973],[596.73,1.51071945],[597.26,0.63370352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840298943,[[596.22,1.0001181],[595.9,0.774],[595.29,1.25375419],[595.2,1.25375419],[595.04,1.50450503]],[[596.23,0.693],[596.38,0.809],[596.44,0.29180677],[597.17,1.51071945],[597.27,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840330065,[[596.22,0.99901562],[596.09,0.896],[595.55,1.25375419],[595.46,1.25375419],[595.31,1.50450503]],[[596.45,0.29178108],[596.47,0.75],[596.93,1.51071945],[597.03,2.5703213],[597.17,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840356683,[[596.2,0.99838247],[596.05,0.902],[595.96,0.903],[595.41,1.25375419],[595.3,1.25375419]],[[596.78,0.33513187],[597.12,1.088],[597.64,1.51071945],[597.76,2.5703213],[597.81,0.63310161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840398214,[[596.45,0.99342724],[596.24,0.766],[596.17,1.018],[595.63,1.25375419],[595.5,1.25375419]],[[596.78,0.33513187],[596.87,0.978],[596.89,0.772],[597.62,1.51071945],[597.96,0.6329633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840450757,[[596.46,0.99732641],[596.42,1.749],[595.49,1.25375419],[595.38,1.25375419],[595.17,1.50450503]],[[596.74,0.33515433],[596.83,1.043],[596.86,0.29160626],[596.95,1.07],[597.78,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840472565,[[596.59,0.99712606],[596.45,0.947],[596.42,0.843],[595.89,1.25375419],[595.8,1.25375419]],[[596.74,0.33515433],[596.86,0.29158916],[596.88,0.808],[596.95,1.07],[597.37,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840532811,[[596.65,1.000874],[596.63,0.792],[596.59,0.803],[595.89,1.25375419],[595.8,1.25375419]],[[597.0,0.33500837],[597.08,1.007],[597.39,1.51071945],[597.49,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840563137,[[596.66,1.051],[596.65,0.703],[595.63,1.25375419],[595.55,1.25375419],[595.41,1.50450503]],[[596.8,0.2916197],[596.81,0.33511502],[596.99,0.792],[597.22,1.51071945],[597.64,0.63311293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840587765,[[596.5,0.99861949],[596.47,0.922],[595.54,1.25375419],[595.43,1.25375419],[595.22,1.50450503]],[[596.75,0.29160382],[596.76,0.3351431],[596.78,1.054],[596.94,0.68],[597.57,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840621286,[[596.58,0.99893163],[596.47,1.744],[595.79,1.25375419],[595.7,1.25375419],[595.55,1.50450503]],[[596.76,0.3351431],[596.79,0.864],[596.84,0.29160016],[597.03,0.755],[597.49,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840689938,[[596.5,0.9999795],[596.46,0.7],[596.45,0.815],[595.61,1.25375419],[595.53,1.25375419]],[[596.73,0.29165759],[596.76,0.3351431],[596.79,0.907],[596.85,0.932],[597.34,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840734380,[[596.75,1.0000503],[596.47,1.724],[595.88,1.25375419],[595.81,1.25375419],[595.68,1.50450503]],[[596.76,0.3351431],[596.92,0.29154763],[597.03,0.969],[597.04,0.774],[597.41,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840782306,[[596.75,0.99863795],[596.47,1.724],[595.96,1.25375419],[595.87,1.25375419],[595.71,1.50450503]],[[596.76,0.3351431],[596.92,0.29154763],[597.03,0.969],[597.04,0.745],[597.36,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840874895,[[596.45,0.989],[596.4,0.874],[595.34,1.25375419],[595.24,1.25375419],[595.05,1.50450503]],[[596.65,0.33520489],[596.66,0.29166614],[596.74,0.832],[597.35,1.51071945],[597.47,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840893212,[[595.87,0.99818145],[595.55,1.25375419],[595.52,0.678],[595.48,0.3358635],[595.45,2.22875419]],[[596.61,1.05],[596.63,0.96],[596.64,0.33521051],[597.23,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840923442,[[596.22,1.00366808],[595.55,1.25375419],[595.52,0.678],[595.45,1.25375419]],[[596.57,0.9],[596.64,0.33521051],[596.65,0.937],[597.21,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743840998403,[[596.11,1.00286275],[595.98,0.748],[595.96,0.693],[595.06,1.25375419],[594.95,1.25375419]],[[596.23,0.29189856],[596.27,0.33541851],[596.36,0.736],[596.88,1.51071945],[597.48,0.63364521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841020527,[[595.94,1.00334207],[595.87,0.883],[595.86,0.89],[594.95,1.25375419],[594.85,1.25375419]],[[596.14,0.29194998],[596.15,0.33548603],[596.26,1.071],[596.3,1.032],[596.75,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841053156,[[595.9,1.00376404],[595.86,0.89],[595.83,0.827],[595.08,1.25375419],[595.01,1.25375419]],[[596.1,0.29196468],[596.11,0.33550854],[596.56,1.51071945],[596.64,2.5703213],[596.77,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841112015,[[595.78,0.741],[595.75,0.979],[595.12,1.25375419],[595.03,1.25375419]],[[596.03,0.29195733],[596.08,0.33552543],[596.16,0.817],[596.19,0.751],[596.52,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841145736,[[595.85,1.0059519],[595.76,0.8],[595.75,0.96],[595.12,1.25375419],[595.03,1.25375419]],[[596.07,0.29194019],[596.08,0.33552543],[596.12,1.057],[596.3,0.642],[596.51,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841178164,[[595.98,1.00575961],[595.8,0.841],[595.75,0.96],[595.15,1.25375419],[595.07,1.25375419]],[[596.08,0.33552543],[596.12,1.057],[596.3,0.997],[596.46,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841229033,[[595.95,1.00193717],[595.8,0.775],[595.79,0.803],[594.95,1.25375419],[594.83,1.25375419]],[[596.15,0.938],[596.16,1.013],[597.19,1.51071945],[597.32,2.5703213],[597.51,0.63354276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841263571,[[595.92,1.00027953],[595.88,1.44],[595.28,1.25375419],[595.19,1.25375419],[595.03,1.50450503]],[[596.43,0.29185327],[596.44,1.14432291],[596.46,1.014],[596.93,1.51071945],[597.02,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841279585,[[596.1,1.00147931],[595.88,1.44],[595.09,1.25375419],[594.98,1.25375419],[594.78,1.50450503]],[[596.37,0.2918496],[596.38,0.33535665],[596.46,1.014],[597.11,1.51071945],[597.23,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841319619,[[596.19,1.0025556],[596.06,0.672],[595.25,1.25375419],[595.15,1.25375419]],[[596.38,0.33535665],[596.41,0.942],[596.46,0.869],[596.96,1.51071945],[597.06,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841377665,[[596.32,0.99823748],[596.17,0.912],[596.11,0.763],[595.36,1.25375419],[595.25,1.25375419]],[[596.45,0.9],[596.46,0.29177619],[597.18,1.51071945],[597.29,2.5703213],[597.73,0.63332829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841397482,[[596.19,1.00058466],[596.17,0.912],[596.15,0.881],[595.22,1.25375419],[595.13,1.25375419]],[[596.43,0.33532853],[596.62,0.914],[596.97,1.51071945],[597.06,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841443421,[[596.22,1.00095998],[596.15,1.714],[595.23,1.25375419],[595.11,1.25375419],[594.9,1.50450503]],[[596.42,0.29179943],[596.43,1.05932853],[597.3,1.51071945],[597.43,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841496660,[[595.9,0.99848866],[595.87,1.006],[594.87,1.25375419],[594.77,1.25375419],[594.59,1.50450503]],[[596.14,0.29194631],[596.15,0.33548603],[596.41,0.993],[596.99,1.51071945],[597.1,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841532504,[[596.02,1.00273639],[595.86,0.923],[595.28,1.25375419],[595.21,1.25375419],[595.07,1.50450503]],[[596.15,0.33548603],[596.18,0.712],[596.21,0.788],[596.46,1.51071945],[596.66,0.63368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841552820,[[595.9,1.00432208],[595.81,0.934],[595.76,0.73],[594.89,1.25375419],[594.8,1.25375419]],[[596.03,0.62755867],[596.16,0.869],[596.64,1.51071945],[596.74,2.5703213],[597.13,0.6338161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841608376,[[595.09,1.0054909],[595.08,0.29949673],[594.9,1.25375419],[594.85,1.679],[594.82,1.25375419]],[[595.99,0.2921154],[596.0,1.622],[596.01,0.33556483],[596.47,1.51071945],[596.57,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841636689,[[595.6,1.0054909],[595.41,0.821],[594.85,0.918],[594.83,1.25375419],[594.76,1.25375419]],[[595.88,0.29208721],[595.92,0.33561551],[596.0,0.927],[596.33,1.51071945],[596.75,0.63399497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841658815,[[595.6,1.00617271],[595.59,0.769],[595.47,0.891],[594.98,1.25375419],[594.9,1.25375419]],[[595.85,0.29210927],[595.86,0.33564931],[595.87,0.754],[595.94,0.99],[596.15,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841691751,[[595.78,1.0065581],[595.55,1.058],[594.87,1.25375419],[594.79,1.25375419],[594.64,1.50450503]],[[595.83,0.33566621],[595.86,0.29206637],[596.01,1.003],[596.4,1.51071945],[596.5,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841752002,[[595.56,1.00731007],[595.53,1.924],[594.83,1.25375419],[594.74,1.25375419],[594.59,1.50450503]],[[595.79,0.29212031],[595.83,0.33566621],[595.92,0.804],[596.3,1.51071945],[596.75,0.63402034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841775233,[[595.77,1.00705974],[595.55,1.046],[595.53,0.915],[594.81,1.25375419],[594.71,1.25375419]],[[595.83,0.33566621],[595.86,0.29207372],[595.89,0.927],[595.97,0.861],[596.48,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841823567,[[595.82,1.00432618],[595.55,1.982],[595.02,1.25375419],[594.93,1.25375419],[594.78,1.50450503]],[[595.83,0.33566621],[596.1,1.722],[596.55,1.51071945],[596.64,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841871501,[[595.8,1.00513958],[595.76,0.716],[595.71,1.05],[594.65,1.25375419],[594.54,1.25375419]],[[596.08,0.714],[596.12,0.664],[596.8,1.51071945],[597.4,0.6339114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841893815,[[595.73,1.00441434],[595.72,0.73],[595.71,1.05],[595.04,1.25375419],[594.96,1.25375419]],[[596.02,0.3085869],[596.05,0.29203941],[596.07,0.33553106],[596.1,0.831],[596.12,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841973891,[[595.63,1.00709736],[595.59,0.966],[594.61,1.25375419],[594.51,1.25375419],[594.31,1.50450503]],[[595.82,0.29209088],[595.87,0.33564368],[595.94,0.726],[596.53,1.51071945],[597.09,0.63402202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743841980196,[[595.59,0.966],[595.54,0.763],[594.67,1.25375419],[594.57,1.25375419]],[[595.85,0.29207985],[595.87,0.33564368],[595.93,0.825],[595.94,0.726],[596.52,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842028720,[[595.65,1.00934868],[595.59,0.847],[594.94,1.25375419],[594.86,1.25375419],[594.73,1.50450503]],[[595.85,0.29209579],[595.87,0.33564368],[595.93,0.825],[596.17,1.51071945],[596.25,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842093584,[[595.81,1.00928117],[595.58,1.628],[594.71,1.25375419],[594.6,1.25375419],[594.38,1.50450503]],[[595.87,0.33564368],[595.88,0.29206147],[595.95,0.734],[595.97,0.884],[596.8,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842123210,[[595.81,1.00450041],[595.67,0.802],[595.59,0.838],[594.9,1.25375419],[594.81,1.25375419]],[[595.95,0.734],[595.99,0.29202348],[596.11,0.755],[596.59,1.51071945],[596.7,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842145317,[[595.85,1.00526926],[595.67,0.802],[594.97,1.25375419],[594.87,1.25375419],[594.7,1.50450503]],[[596.08,0.29200878],[596.09,1.341],[596.56,1.51071945],[596.67,2.5703213],[596.83,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842199464,[[595.93,1.00741985],[595.83,0.851],[595.78,0.664],[595.12,1.25375419],[595.05,1.25375419]],[[596.07,0.29197938],[596.14,0.974],[596.35,1.51071945],[596.54,0.63384174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842219773,[[596.0,1.00741956],[595.83,0.851],[595.78,0.664],[595.08,1.25375419],[594.99,1.25375419]],[[596.11,0.819],[596.18,0.962],[596.56,1.51071945],[596.66,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842240989,[[595.96,1.00514493],[595.83,0.674],[595.12,1.25375419],[595.03,1.25375419]],[[596.11,0.819],[596.13,1.011],[596.22,0.2919157],[596.82,1.51071945],[596.92,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842310645,[[596.09,1.00607184],[596.0,0.98],[595.07,1.25375419],[594.95,1.25375419]],[[596.35,0.2918447],[596.38,0.784],[596.39,0.877],[597.22,1.51071945],[597.36,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842341166,[[596.13,1.00337399],[596.09,0.739],[596.04,0.912],[595.24,1.25375419],[595.14,1.25375419]],[[596.34,0.29183369],[596.38,0.784],[596.48,0.985],[596.95,1.51071945],[597.06,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842376112,[[596.19,1.00582928],[596.1,0.884],[595.29,1.25375419],[595.19,1.25375419],[595.01,1.50450503]],[[596.36,0.29183246],[596.4,0.795],[596.51,0.708],[596.9,1.51071945],[597.01,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842417752,[[596.11,1.00584362],[595.61,0.29177619],[595.37,1.024],[595.23,1.25375419],[595.12,1.25375419]],[[596.62,0.29177619],[596.66,0.33519927],[596.76,0.876],[597.22,1.51071945],[597.35,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842441469,[[595.78,1.0027039],[595.77,0.2989768],[595.58,1.25375419],[595.56,0.29182512],[595.51,1.25375419]],[[596.57,0.30831072],[596.58,1.12382512],[596.59,0.625],[596.66,0.33519927],[596.79,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842459186,[[596.07,1.0027039],[595.79,0.929],[595.71,0.29176273],[595.46,1.25375419],[595.37,1.25375419]],[[596.58,0.832],[596.59,0.625],[596.64,0.29176273],[596.66,0.33519927],[597.3,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842517245,[[596.42,1.00316294],[596.32,0.739],[595.67,1.25375419],[595.6,1.25375419],[595.48,0.3358635]],[[596.66,0.33519927],[596.7,0.721],[597.08,1.51071945],[597.16,2.5703213],[597.29,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842546260,[[596.21,1.00319983],[595.81,0.78],[595.55,1.25375419],[595.44,1.25375419],[595.24,1.50450503]],[[596.65,0.673],[596.66,0.33519927],[596.7,0.721],[596.72,0.2917126],[597.34,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842569289,[[596.57,1.00319983],[596.37,0.971],[595.62,1.25375419],[595.51,1.25375419],[595.33,1.50450503]],[[596.66,0.33519927],[596.7,0.721],[596.72,0.29166125],[596.75,0.825],[597.29,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842628338,[[596.62,1.00475092],[596.42,1.017],[595.73,1.25375419],[595.67,0.33575637],[595.65,1.25375419]],[[596.75,0.29163926],[596.77,0.752],[596.83,0.843],[597.1,1.51071945],[597.19,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842667383,[[596.46,1.0044188],[596.42,1.017],[595.67,0.33575637],[595.33,1.25375419],[595.2,1.25375419]],[[596.71,0.29168081],[596.77,1.656],[597.09,0.33495787],[597.53,1.51071945],[597.68,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842684798,[[596.63,1.00444146],[596.46,0.888],[595.67,0.33575637],[595.49,1.25375419],[595.37,1.25375419]],[[597.02,0.30818338],[597.03,1.27999154],[597.05,0.29160016],[597.08,1.026],[597.52,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842712516,[[596.04,1.00434699],[595.7,0.85],[595.68,0.33575073],[595.2,1.25375419],[588.29,0.61456515]],[[596.75,0.33514872],[597.03,0.945],[597.37,1.51071945],[597.5,2.5703213],[604.11,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842765963,[[596.38,1.00503359],[596.29,0.613],[595.68,0.33575073],[595.5,1.25375419],[595.41,1.25375419]],[[596.55,0.29173338],[596.6,0.764],[596.62,0.994],[596.73,0.33515995],[596.96,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842805607,[[596.29,0.613],[595.68,0.33575073],[595.55,1.25375419],[595.47,1.25375419]],[[596.6,0.764],[596.73,0.33515995],[596.87,1.51071945],[597.1,2.5703213],[597.31,0.6333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842826518,[[595.94,1.00756876],[595.74,0.855],[595.68,0.33575073],[595.61,0.29178597],[595.51,1.25375419]],[[596.57,0.879],[596.58,0.861],[596.61,0.29178597],[596.73,0.33515995],[597.11,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842869868,[[595.93,0.685],[595.68,1.58950492],[595.61,1.5455316],[595.47,1.50450503]],[[596.57,1.84],[596.61,0.29177741],[596.73,0.33515995],[596.86,1.51071945],[596.94,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842921600,[[596.39,1.00627303],[596.37,0.704],[595.68,0.33575073],[595.52,1.25375419],[595.43,1.25375419]],[[596.59,0.29173338],[596.65,1.623],[596.73,0.33515995],[596.95,1.51071945],[597.04,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842940914,[[596.41,1.00582161],[596.37,0.551],[595.68,0.33575073],[595.52,1.25375419],[595.44,1.25375419]],[[596.6,0.29173583],[596.67,0.638],[596.73,0.33515995],[597.35,0.63334014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743842964142,[[595.8,1.00663199],[595.7,0.625],[595.68,0.33575073],[595.52,1.25375419]],[[596.67,0.638],[596.73,0.33515995],[597.0,1.51071945],[597.49,0.63333105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843024491,[[596.29,1.00721577],[596.28,0.724],[595.68,0.33575073],[595.57,0.29174439],[595.31,1.25375419]],[[596.6,0.29174439],[596.62,0.605],[596.66,0.604],[596.73,0.33515995],[597.02,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843040409,[[595.56,1.00695017],[595.37,0.29189366],[595.33,0.97094812],[595.13,1.25375419]],[[596.52,0.30838168],[596.53,0.29189366],[596.54,0.3352667],[596.64,0.673],[596.66,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843067927,[[595.74,1.00616303],[595.33,0.97094812],[595.26,1.25375419],[595.15,1.25375419],[594.96,1.50450503]],[[596.46,0.2918447],[596.47,0.558],[596.54,0.3352667],[597.11,1.51071945],[597.23,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843112053,[[595.91,0.29975066],[595.9,1.00238767],[595.84,0.768],[595.79,0.29174072],[595.55,1.25375419]],[[596.55,0.6],[596.64,0.836],[596.8,0.29174072],[597.32,1.51071945],[597.4,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843145287,[[596.51,1.00238767],[596.25,0.598],[595.59,1.25375419],[595.48,1.25375419],[595.27,1.50450503]],[[596.63,0.613],[596.64,0.836],[596.83,0.29164903],[597.42,1.51071945],[597.54,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843174116,[[596.63,1.0065342],[595.78,1.25375419],[595.71,1.25375419],[595.56,1.50450503],[595.47,2.55974815]],[[596.77,0.29163437],[596.79,0.838],[596.83,0.58],[597.07,1.51071945],[597.16,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843206643,[[596.6,1.00761711],[596.49,0.685],[595.65,1.25375419],[595.56,1.25375419],[595.4,1.50450503]],[[596.81,0.29164659],[596.86,0.651],[597.19,1.51071945],[597.29,2.5703213],[597.44,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843262679,[[596.12,1.0072151],[595.8,0.29170037],[595.79,0.522],[595.74,1.25375419],[595.67,1.25375419]],[[596.76,0.29170037],[596.77,0.30821189],[596.78,0.68],[596.8,0.822],[597.03,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843280195,[[596.47,1.0072151],[596.23,0.778],[595.61,1.25375419],[595.52,1.25375419],[595.36,1.50450503]],[[596.74,0.29168815],[596.78,0.68],[596.8,0.822],[597.1,1.51071945],[597.33,0.63290291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843328935,[[595.76,1.00617988],[595.75,0.29988837],[595.7,0.875],[595.63,0.29180188],[595.59,1.25375419]],[[596.61,0.8],[596.62,0.29180188],[596.65,0.675],[597.04,1.51071945],[597.13,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843353262,[[596.19,1.00617988],[596.03,0.663],[595.58,1.25375419],[595.5,1.25375419],[595.33,1.84045315]],[[596.6,0.899],[596.61,0.642],[596.62,0.29174561],[597.06,1.51071945],[597.16,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843382090,[[596.24,1.00764423],[596.03,0.663],[595.51,1.25375419],[595.41,1.25375419],[595.24,1.50450503]],[[596.6,0.912],[596.61,0.642],[597.11,1.51071945],[597.22,2.5703213],[597.64,0.63289625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843428928,[[595.86,1.00526983],[595.85,0.29980859],[595.75,2.14775419],[595.74,0.29171871],[595.66,1.25375419]],[[596.89,0.30818125],[596.9,0.29171871],[596.92,0.33505327],[597.08,0.759],[597.18,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843436127,[[596.08,1.00526983],[595.81,1.54544845],[595.75,0.894],[595.74,1.25375419],[595.6,1.50450503]],[[596.83,0.30818125],[596.84,0.29169426],[596.88,0.919],[596.92,0.33505327],[597.08,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843471563,[[596.18,1.00762361],[596.15,0.786],[595.84,1.25375419],[595.77,1.25375419]],[[596.83,0.30818271],[596.86,0.757],[596.88,0.838],[596.92,0.33505327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843500086,[[595.77,1.00665707],[595.76,0.624],[595.61,1.25375419],[595.52,1.25375419],[595.37,1.50450503]],[[596.76,0.29176029],[596.77,0.651],[596.79,0.765],[596.92,0.33505327],[597.12,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843558441,[[596.56,1.0075086],[596.4,0.849],[595.79,1.25375419],[595.72,1.25375419],[595.7,0.33573946]],[[596.73,0.599],[596.75,0.761],[596.92,0.33505327],[597.05,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843574047,[[596.61,1.00682956],[596.41,0.569],[595.8,1.25375419],[595.72,1.25375419],[595.7,0.33573946]],[[596.69,0.29165392],[596.71,0.625],[596.73,0.599],[596.92,0.33505327],[597.03,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843611178,[[596.54,1.0078854],[595.81,1.25375419],[595.74,1.25375419],[595.7,0.33573946]],[[596.8,0.30820679],[596.81,0.29165148],[596.88,0.839],[596.92,0.33505327],[597.21,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843669730,[[596.52,1.00637269],[596.41,0.842],[595.7,0.33573946],[595.6,1.25375419],[595.5,1.25375419]],[[596.69,0.616],[596.7,0.75],[596.75,0.33514872],[597.29,1.51071945],[597.84,0.63315773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843710169,[[596.25,1.00628546],[596.24,0.83],[595.87,0.29168326],[595.7,0.33573946],[595.35,1.25375419]],[[596.74,0.874],[596.75,0.62683442],[596.84,0.844],[597.76,1.51071945],[597.93,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843726779,[[596.52,1.00628546],[596.24,0.83],[595.7,0.33573946],[595.5,1.25375419],[595.38,1.25375419]],[[596.74,0.874],[596.75,0.33514872],[596.84,0.844],[597.56,1.51071945],[597.91,0.63309547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843788527,[[596.6,1.00549096],[596.46,0.651],[595.7,0.33573946],[595.5,1.25375419],[595.36,1.25375419]],[[596.74,0.682],[596.75,0.33514872],[596.76,0.825],[596.8,0.29162704],[597.62,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843822776,[[596.65,1.00588485],[596.47,0.593],[595.7,0.33573946],[595.61,1.25375419],[595.49,1.25375419]],[[596.75,0.33514872],[596.82,0.863],[596.85,0.823],[597.46,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843847600,[[596.57,1.00598781],[596.47,0.593],[595.7,0.33573946],[595.5,1.25375419],[595.36,1.25375419]],[[596.75,0.33514872],[596.8,0.29162093],[596.82,0.863],[596.99,0.828],[597.62,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843911748,[[596.54,1.00111689],[596.52,0.669],[595.82,1.25375419],[595.73,1.25375419],[595.7,0.33573946]],[[597.03,0.29149879],[597.06,0.643],[597.12,0.545],[597.67,1.51071945],[597.77,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843940770,[[596.97,1.00111689],[596.89,0.7],[596.04,1.25375419],[595.95,1.25375419],[595.79,1.50450503]],[[597.6,0.33467202],[597.61,0.30793786],[597.72,0.702],[597.74,0.874],[597.82,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743843971098,[[596.67,0.99962878],[596.34,0.29141824],[596.3,1.25375419],[596.22,1.25375419],[596.21,0.33545227]],[[597.37,0.30791857],[597.38,0.29141824],[597.39,0.752],[597.45,0.33475604],[597.63,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844012822,[[596.97,1.00339504],[596.37,1.25375419],[596.3,1.25375419],[596.21,0.33545227]],[[597.34,0.30790495],[597.35,0.29137676],[597.45,0.33475604],[597.56,1.51071945],[597.57,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844036740,[[597.02,1.00382622],[596.95,0.55],[596.38,1.25375419],[596.31,1.25375419],[596.21,0.33545227]],[[597.38,0.307885],[597.39,0.29136578],[597.41,0.677],[597.45,0.88175604],[597.64,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844054369,[[596.4,1.00398475],[596.39,0.29917012],[596.37,0.679],[596.36,0.2914341],[596.33,0.33538477]],[[597.39,0.29132675],[597.41,0.677],[597.45,0.33475604],[597.48,0.616],[597.84,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844091394,[[597.14,1.00398475],[596.44,1.25375419],[596.37,1.93275419],[596.33,0.33538477],[596.24,1.50450503]],[[597.38,0.619],[597.39,0.591],[597.41,0.29134382],[597.45,0.33475604],[597.63,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844143436,[[597.24,1.00371382],[597.1,0.632],[596.33,0.33538477],[596.16,1.25375419],[596.04,1.25375419]],[[597.45,1.22907425],[597.56,0.596],[598.1,1.51071945],[598.23,2.5703213],[598.44,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844162547,[[596.55,1.00344972],[596.36,0.29143044],[596.33,0.33538477],[596.02,1.25375419]],[[597.41,0.29143044],[597.44,1.15076164],[597.56,0.596],[597.94,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844222813,[[597.29,1.00030592],[597.13,0.776],[596.33,0.33538477],[596.14,1.25375419],[596.01,1.25375419]],[[597.41,0.544],[597.51,0.838],[597.57,0.29127798],[598.3,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844250130,[[596.71,0.99943731],[596.59,0.29133163],[596.56,0.723],[596.53,0.33527232]],[[597.5,0.773],[597.51,0.731],[597.61,0.29133163],[598.23,1.51071945],[598.35,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844284545,[[597.23,0.99943731],[596.97,0.785],[596.75,0.29123654],[596.59,1.25375419],[596.53,0.33527232]],[[597.49,0.791],[597.76,0.29123654],[598.13,1.51071945],[598.21,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844345617,[[597.56,0.99859581],[597.21,0.656],[596.72,1.25375419],[596.64,1.25375419],[596.49,1.50450503]],[[597.75,0.576],[597.76,0.784],[597.77,0.29116466],[598.09,1.51071945],[598.18,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844372246,[[597.64,0.99865388],[597.38,0.896],[596.6,1.25375419],[596.53,0.33527232],[596.5,1.25375419]],[[598.01,0.33444256],[598.07,0.625],[598.42,1.51071945],[598.54,2.5703213],[598.97,0.63164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844397365,[[597.71,0.99647353],[597.38,0.896],[596.82,1.25375419],[596.73,1.25375419],[596.57,1.50450503]],[[598.0,0.555],[598.01,0.33444256],[598.02,0.29105629],[598.07,0.625],[598.42,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844455418,[[597.58,0.99920714],[597.56,0.657],[596.81,1.25375419],[596.72,1.25375419],[596.55,1.50450503]],[[597.96,0.732],[597.97,0.29106603],[598.01,0.33444256],[598.02,0.708],[598.33,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844469932,[[597.71,0.99928763],[597.67,0.714],[596.91,1.25375419],[596.83,1.25375419],[596.69,1.50450503]],[[597.95,0.29107942],[598.01,0.33444256],[598.02,0.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844504368,[[596.85,0.99708997],[596.73,0.878],[596.66,0.33519927],[596.37,1.25375419],[596.19,1.50450503]],[[597.86,0.711],[597.88,0.33451528],[597.95,0.557],[598.35,1.51071945],[598.82,0.63181236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844560710,[[597.16,0.9993611],[596.87,0.822],[596.68,0.29124385],[596.66,0.33519927],[596.53,1.25375419]],[[597.7,0.845],[597.71,0.675],[597.73,0.29124385],[597.76,0.33458244],[598.17,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844591029,[[597.05,0.99542596],[597.02,0.63],[595.89,1.25375419],[595.8,1.25375419],[595.63,1.50450503]],[[597.46,0.33475044],[597.55,0.702],[597.59,0.71],[598.12,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844623745,[[597.13,1.56403881],[596.14,1.25375419],[596.03,1.25375419],[595.84,1.50450503],[595.72,2.55974815]],[[597.41,1.622],[597.42,0.33477285],[597.44,0.29132065],[598.0,1.51071945],[598.12,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844664779,[[596.76,0.99769518],[596.5,1.25375419],[596.43,1.25375419],[596.3,1.50450503],[596.22,2.55974815]],[[597.42,0.33477285],[597.51,0.29133529],[597.73,1.51071945],[597.81,2.5703213],[597.94,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844694810,[[597.25,0.99769518],[596.27,1.25375419],[596.15,1.25375419],[595.93,1.50450503],[595.79,2.55974815]],[[598.27,0.30777154],[598.28,0.33429163],[598.37,1.51071945],[598.5,2.5703213],[599.03,0.63196107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844709634,[[596.65,0.99924446],[596.49,0.3352948],[596.43,0.29126579],[595.94,1.25375419],[595.79,1.25375419]],[[597.79,0.29126579],[597.8,0.33456005],[598.47,1.51071945],[598.63,2.5703213],[598.88,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844738356,[[596.56,0.99851525],[596.49,0.3352948],[596.0,1.25375419],[595.89,1.25375419]],[[597.45,0.33475604],[598.05,1.51071945],[598.18,2.5703213],[598.37,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844790801,[[596.77,1.00161076],[596.49,0.3352948],[596.38,1.25375419],[596.31,1.25375419],[596.3,0.29141335]],[[597.4,0.3078961],[597.41,0.29141335],[597.45,0.33475604],[597.6,1.51071945],[597.68,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844810524,[[597.17,1.00161076],[596.49,0.3352948],[596.07,1.25375419],[595.94,1.25375419],[595.7,1.50450503]],[[597.45,0.33475604],[597.5,0.29131821],[598.23,1.51071945],[598.38,2.5703213],[598.61,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844861682,[[597.32,1.00047309],[596.49,0.3352948],[596.28,1.25375419],[596.15,1.25375419],[595.91,1.50450503]],[[597.64,0.29125726],[598.49,1.51071945],[598.63,2.5703213],[598.86,2.5703213],[599.19,0.63186187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844888703,[[596.99,0.99839088],[596.57,0.29128773],[596.56,1.25375419],[596.49,0.3352948],[596.48,1.25375419]],[[597.71,0.30777493],[597.72,0.29128042],[597.74,0.33459363],[597.89,1.51071945],[597.97,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844905114,[[597.26,0.99839088],[596.62,1.25375419],[596.55,1.25375419],[596.49,0.3352948],[596.42,1.50450503]],[[597.69,0.30778291],[597.71,0.29124751],[597.73,0.33459923],[597.81,1.51071945],[597.89,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844934943,[[596.94,1.00077933],[596.51,1.25375419],[596.49,0.3352948],[596.48,0.29132431],[596.43,1.25375419]],[[597.59,0.30779976],[597.6,0.29132431],[597.64,0.33464962],[597.88,1.51071945],[597.97,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743844979986,[[596.89,1.00262278],[596.54,0.29128408],[596.49,0.3352948],[596.2,1.25375419],[596.06,1.25375419]],[[597.62,0.29128408],[597.63,0.33465522],[598.42,1.51071945],[598.58,2.5703213],[598.81,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845005393,[[597.37,1.00262278],[596.49,0.3352948],[596.46,1.25375419],[596.37,1.25375419],[596.21,1.50450503]],[[597.94,0.33448172],[598.4,1.51071945],[598.5,2.5703213],[598.65,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845023809,[[596.83,0.29803701],[596.82,0.99601547],[596.71,1.58892537],[596.67,0.29122192],[596.62,1.25375419]],[[597.91,0.29122192],[597.93,0.30765525],[597.94,0.33448172],[598.26,1.51071945],[598.36,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845060758,[[597.34,0.99877754],[596.71,0.33517118],[596.65,1.25375419],[596.56,1.25375419],[596.38,1.50450503]],[[597.83,0.29119511],[597.85,0.33453207],[598.25,1.51071945],[598.35,2.5703213],[598.52,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845102393,[[597.25,1.00154412],[596.81,1.25375419],[596.74,1.25375419],[596.71,0.33517118],[591.28,0.61456515]],[[597.84,0.30767658],[597.85,0.33453207],[598.03,1.51071945],[598.12,2.5703213],[603.49,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845121107,[[596.81,1.00062098],[596.71,0.33517118],[596.61,0.29124507],[596.36,1.25375419],[596.19,1.50450503]],[[597.73,0.29124507],[597.74,0.33459363],[598.22,1.51071945],[598.32,2.5703213],[598.48,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845164247,[[596.82,1.00205967],[596.71,0.33517118],[596.64,0.29127798],[596.55,1.25375419],[596.45,1.25375419]],[[597.74,0.33459363],[597.75,0.29127798],[598.13,1.51071945],[598.24,2.5703213],[598.41,3.20221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845207278,[[596.83,1.00312192],[596.71,0.33517118],[596.66,1.25375419],[596.59,1.25375419]],[[597.68,0.30775228],[597.69,0.29129505],[597.74,0.33459363],[597.88,1.51071945],[597.96,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845227497,[[597.23,1.00312192],[596.71,0.33517118],[596.5,1.25375419],[596.39,1.25375419]],[[597.74,0.33459363],[598.56,1.51071945],[598.68,2.5703213],[598.87,2.5703213],[599.13,0.63168993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845251914,[[596.77,0.99860262],[596.03,1.25375419],[595.92,1.25375419],[595.73,1.50450503],[589.16,0.61456515]],[[597.82,0.33454886],[598.23,1.51071945],[598.35,2.5703213],[605.0,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845289942,[[596.28,0.33541289],[596.27,0.99543774],[596.26,0.29865398],[596.11,1.25375419],[596.09,0.2913548]],[[597.67,0.33463282],[597.77,0.29135358],[598.68,1.51071945],[598.83,2.5703213],[599.06,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845311662,[[597.01,0.99543774],[596.58,0.33524422],[596.48,1.25375419],[596.38,1.25375419]],[[597.67,0.33463282],[598.25,1.51071945],[598.54,2.5703213],[598.81,0.6318803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845347899,[[596.71,1.00355221],[596.67,1.25375419],[596.59,1.25375419],[596.58,0.33524422],[596.51,0.29131821]],[[597.66,0.29131821],[597.67,0.33463282],[597.98,1.51071945],[598.07,2.5703213],[598.2,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845377818,[[597.23,1.00355221],[596.58,0.33524422],[596.25,1.25375419],[596.16,1.25375419],[595.99,1.50450503]],[[597.61,0.29127433],[597.63,0.33465522],[598.07,1.51071945],[598.18,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845425470,[[596.66,1.00430911],[596.65,0.29878176],[596.58,0.33524422],[596.48,1.25375419]],[[597.58,0.30783067],[597.63,0.33465522],[597.83,1.51071945],[597.92,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845450598,[[597.01,1.00430911],[596.62,0.29125482],[596.58,0.33524422],[596.17,1.25375419],[596.05,1.25375419]],[[597.63,0.33465522],[597.74,0.29125482],[598.55,1.51071945],[598.69,2.5703213],[598.9,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845499731,[[596.68,1.00047456],[596.58,0.33524422],[596.51,1.25375419],[596.46,0.29137066]],[[597.57,0.30783703],[597.58,0.29137066],[597.61,0.33466642],[597.73,1.51071945],[597.81,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845521753,[[597.09,1.00083873],[596.58,0.33524422],[596.41,1.25375419],[596.32,1.25375419],[596.17,1.50450503]],[[597.6,0.30783633],[597.61,0.33466642],[597.82,1.51071945],[597.92,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845542581,[[596.72,1.00399175],[596.58,0.33524422],[596.48,1.25375419],[596.27,1.50450503]],[[597.49,0.30784327],[597.6,0.33467202],[597.72,1.51071945],[597.8,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845586707,[[596.77,1.00370442],[596.54,0.29132065],[596.46,1.25375419],[596.38,1.25375419],[596.24,1.50450503]],[[597.63,0.30782678],[597.64,0.29132065],[597.66,0.33463842],[597.84,1.51071945],[597.93,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845597009,[[596.96,1.00370442],[596.54,0.29129993],[596.5,1.25375419],[596.42,1.25375419],[596.29,1.50450503]],[[597.65,0.30782508],[597.66,0.33463842],[597.78,1.51071945],[597.87,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845629540,[[596.8,1.00308971],[596.27,0.29141946],[596.13,1.25375419],[596.07,0.33553106],[596.06,1.25375419]],[[597.35,0.30794218],[597.36,0.2914219],[597.38,0.33479527],[597.72,1.51071945],[597.8,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845655158,[[596.58,1.00047326],[596.4,0.29137798],[596.33,0.33538477],[596.24,1.25375419],[589.84,0.61456515]],[[597.38,0.33479527],[597.54,0.29137798],[597.94,1.51071945],[598.04,2.5703213],[598.19,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845711524,[[596.87,1.0021229],[596.33,0.33538477],[596.1,1.25375419],[595.98,1.25375419],[595.77,1.50450503]],[[597.37,0.30793267],[597.38,0.33479527],[597.99,1.51071945],[598.12,2.5703213],[598.28,0.63228468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845725831,[[596.33,0.33538477],[596.19,1.25375419],[596.11,1.25375419],[595.97,1.50450503]],[[597.37,0.30793299],[597.38,0.33479527],[597.69,1.51071945],[597.77,2.5703213],[597.91,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845755156,[[596.5,1.00113269],[596.33,0.33538477],[596.2,0.29145485],[596.1,1.25375419],[596.03,1.25375419]],[[597.25,0.29148292],[597.31,0.3348345],[597.54,1.51071945],[597.62,2.5703213],[604.04,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845806491,[[596.66,1.00260103],[596.04,1.25375419],[596.03,0.29152687],[595.96,1.25375419],[595.92,0.33561551]],[[597.12,0.30806406],[597.13,0.33493544],[597.14,0.29153054],[597.36,1.51071945],[597.44,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845822905,[[596.27,1.00418529],[596.01,1.25375419],[595.93,1.25375419],[595.78,1.50450503],[595.69,2.55974815]],[[597.12,0.3080683],[597.13,0.33493544],[597.36,1.51071945],[597.45,2.5703213],[597.59,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845857624,[[596.89,1.00418529],[596.04,1.25375419],[595.97,1.25375419],[595.92,0.33561551],[595.83,1.50450503]],[[597.11,0.30804438],[597.13,0.33493544],[597.17,0.29148536],[597.42,1.51071945],[597.5,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845910978,[[596.24,0.29994004],[596.23,1.00509603],[596.19,1.25375419],[596.12,0.29154275],[596.11,1.25375419]],[[597.13,0.33493544],[597.27,0.29150611],[597.5,1.51071945],[597.58,2.5703213],[597.71,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845943808,[[596.93,1.00509603],[596.24,0.29140969],[596.2,1.25375419],[596.13,1.25375419],[596.0,1.84007549]],[[597.13,0.33493544],[597.36,0.29141457],[597.69,1.51071945],[597.77,2.5703213],[597.9,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743845963035,[[596.49,1.00121905],[596.19,1.25375419],[596.08,1.25375419],[595.78,2.55974815]],[[597.49,0.33473363],[597.96,1.51071945],[598.07,2.5703213],[598.25,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846009376,[[596.67,1.00326996],[596.33,0.29136212],[596.24,1.25375419],[596.16,1.25375419],[596.0,1.50450503]],[[597.41,0.30791499],[597.42,0.33477285],[597.48,0.29136212],[597.71,1.51071945],[597.81,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846038498,[[596.22,1.30334287],[596.18,0.29147682],[596.17,0.33547478],[596.15,1.25375419]],[[597.42,0.33477285],[597.86,1.51071945],[597.98,2.5703213],[598.16,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846076220,[[597.05,1.00496312],[596.29,1.25375419],[596.2,1.25375419],[596.05,1.50450503],[594.82,3.65678307]],[[597.39,0.30791306],[597.4,0.29137554],[597.42,0.33477285],[597.66,1.51071945],[597.76,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846113970,[[596.81,1.00487795],[596.22,1.25375419],[596.17,0.33547478],[596.13,1.25375419]],[[597.4,0.33478406],[597.76,1.51071945],[597.86,2.5703213],[598.03,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846130580,[[596.22,1.00507233],[596.17,0.33547478],[596.13,0.29153298],[596.07,1.25375419]],[[597.28,0.33485132],[597.38,0.29138163],[597.68,1.51071945],[597.79,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846147788,[[596.54,1.00507233],[595.72,1.25375419],[595.64,1.25375419],[595.49,1.50450503],[595.4,2.55974815]],[[597.09,0.2915513],[597.11,0.33494665],[597.61,1.51071945],[597.7,2.5703213],[598.05,0.63153984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846183716,[[596.1,0.29952526],[596.09,0.3355198],[596.07,0.99845211],[595.91,0.2914463],[595.77,1.25375419]],[[597.63,0.30788508],[597.64,0.33464962],[597.71,0.2914463],[598.41,1.51071945],[598.54,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846226154,[[596.99,0.99845211],[596.36,1.25375419],[596.28,1.25375419],[596.19,0.33546352],[596.12,1.50450503]],[[597.52,0.30786029],[597.53,0.29133163],[597.56,0.33469442],[597.82,1.51071945],[597.92,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846242065,[[597.22,0.99845211],[596.45,1.25375419],[596.37,1.25375419],[596.22,1.50450503]],[[597.53,0.30784736],[597.56,0.33469442],[597.77,1.51071945],[597.86,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846293404,[[597.3,1.00254422],[596.49,1.25375419],[596.41,1.58909397],[596.27,1.50450503],[596.18,2.55974815]],[[597.99,0.3076733],[598.0,0.33444816],[598.01,0.29115613],[598.22,1.51071945],[598.31,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846312823,[[596.67,0.33519365],[596.65,0.291161],[596.59,1.25375419],[596.5,1.25375419]],[[597.87,0.33452088],[597.9,0.291161],[598.4,1.51071945],[598.51,2.5703213],[598.68,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846371063,[[596.74,0.29889518],[596.71,1.58892537],[596.62,1.25375419],[596.45,1.50450503]],[[597.8,0.33456005],[597.83,0.30767785],[598.22,1.51071945],[598.32,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846415305,[[597.0,0.29110377],[596.88,0.33507572],[596.74,1.25375419],[596.63,1.25375419]],[[598.12,0.29103073],[598.13,0.33437547],[598.72,1.51071945],[598.84,2.5703213],[599.03,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846443224,[[597.68,0.99933468],[596.88,0.33507572],[596.57,1.25375419],[596.45,1.25375419],[596.21,1.50450503]],[[598.05,0.33442019],[598.74,1.51071945],[598.88,2.5703213],[599.09,0.63057591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846460747,[[597.24,1.00051909],[596.88,0.33507572],[596.87,0.29110742],[596.69,1.25375419],[596.59,1.25375419]],[[597.95,0.29110864],[597.96,0.33447053],[598.47,1.51071945],[598.57,2.5703213],[598.74,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846520693,[[596.88,0.33507572],[596.81,0.29122679],[596.43,1.25375419],[596.3,1.25375419]],[[597.87,0.29122679],[597.89,0.33450969],[598.52,1.51071945],[598.66,2.5703213],[599.17,0.62947693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846551619,[[597.42,1.00120298],[596.88,0.33507572],[596.52,1.25375419],[596.4,1.25375419]],[[597.89,0.33450969],[598.74,1.51071945],[598.87,2.5703213],[599.08,2.5703213],[599.4,0.62929055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846569441,[[597.16,0.99907088],[596.88,0.33507572],[596.6,1.25375419],[596.49,1.25375419]],[[597.89,0.33450969],[598.67,1.51071945],[598.79,2.5703213],[598.98,2.5703213],[599.23,0.62927824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846621978,[[597.3,1.00140272],[596.74,0.29119389],[596.68,1.25375419],[596.61,1.25375419],[596.47,1.50450503]],[[597.82,0.33454886],[597.88,0.29111351],[598.1,1.51071945],[598.18,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846645703,[[596.65,1.0008851],[596.64,0.30021064],[596.57,0.33524984],[596.43,1.54504192],[596.33,1.25375419]],[[597.74,0.29128773],[597.77,0.33457684],[598.37,1.51071945],[598.49,2.5703213],[598.67,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846677628,[[597.36,1.0008851],[596.77,1.25375419],[596.7,1.25375419],[596.57,0.33524984]],[[597.77,0.33457684],[597.86,0.29116222],[598.03,1.51071945],[598.12,2.5703213],[598.25,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846681631,[[597.44,1.00381739],[596.64,0.33521051],[596.63,1.25375419],[596.53,1.25375419],[596.06,2.55974815]],[[597.77,0.33457684],[597.86,0.29115248],[598.3,1.51071945],[598.41,2.5703213],[598.58,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846736779,[[597.64,0.99889609],[597.1,0.29100761],[596.87,1.25375419],[596.85,0.33509256],[596.76,1.25375419]],[[598.1,0.33439224],[598.18,0.29094801],[598.71,1.51071945],[598.83,2.5703213],[599.01,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846757791,[[597.15,0.99998626],[597.14,0.29969553],[597.1,0.29106116],[597.07,1.25375419],[596.99,1.25375419]],[[598.1,0.33439224],[598.22,0.29095652],[598.51,1.51071945],[598.59,2.5703213],[598.72,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846787730,[[597.74,0.99998626],[597.12,0.29099666],[596.98,1.25375419],[596.89,1.25375419],[596.86,0.33508695]],[[598.1,0.33439224],[598.18,0.29095287],[598.56,1.51071945],[598.67,2.5703213],[598.83,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846848285,[[597.98,1.00255626],[597.15,1.25375419],[597.07,1.25375419],[596.93,1.50450503],[596.85,2.55974815]],[[598.1,0.33439224],[598.5,1.51071945],[598.58,2.5703213],[598.72,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846862999,[[597.43,0.2993443],[597.42,0.99877459],[597.24,0.29096017],[597.19,0.33490179],[597.11,1.25375419]],[[598.41,0.30741319],[598.42,0.29096017],[598.44,0.33420225],[598.75,1.51071945],[598.84,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846906627,[[598.18,0.99877459],[597.28,1.25375419],[597.2,1.25375419],[597.19,0.33490179],[597.05,1.50450503]],[[598.4,0.29086532],[598.41,0.30738208],[598.42,0.33421342],[598.68,1.51071945],[598.77,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846937856,[[597.91,1.00111994],[597.4,0.29087505],[597.19,0.33490179],[597.0,1.25375419],[596.86,1.25375419]],[[598.42,0.33421342],[598.46,0.29087748],[599.39,1.51071945],[599.55,2.5703213],[599.79,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846967777,[[597.49,1.00004544],[597.48,0.29950007],[597.46,1.25375419],[597.38,1.25375419],[597.27,0.33485693]],[[598.42,0.33421342],[598.82,1.51071945],[598.92,2.5703213],[599.06,2.5703213],[599.28,0.62872155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743846995907,[[598.08,1.00004544],[597.27,0.33485693],[597.11,1.25375419],[596.99,1.25375419],[596.76,1.50450503]],[[598.4,0.2908714],[598.42,0.33421342],[599.16,1.51071945],[599.3,2.5703213],[599.52,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847043644,[[598.07,1.0019213],[597.36,0.2908787],[597.27,0.33485693],[597.23,1.25375419],[597.12,1.25375419]],[[598.4,0.2908787],[598.42,0.33421342],[598.98,1.51071945],[599.1,2.5703213],[599.29,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847070556,[[597.64,1.00257119],[597.27,0.33485693],[597.25,1.25375419],[597.17,1.25375419]],[[598.36,0.30739377],[598.37,0.33424135],[598.68,1.51071945],[598.77,2.5703213],[598.9,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847090475,[[597.94,1.00175331],[597.35,1.25375419],[597.28,1.25375419],[597.27,0.33485693],[597.14,1.50450503]],[[598.35,0.29091639],[598.37,0.33424135],[598.61,1.51071945],[598.69,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847130405,[[597.85,1.00300928],[597.27,0.33485693],[597.17,1.25375419],[597.06,1.25375419]],[[598.37,0.33424135],[598.89,1.51071945],[599.01,2.5703213],[599.19,0.62887034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847167537,[[597.72,1.00326632],[597.31,1.25375419],[597.29,0.29095409],[597.27,0.33485693],[597.24,1.25375419]],[[598.34,0.30741252],[598.35,0.33425252],[598.56,1.51071945],[598.64,2.5703213],[598.96,0.62892333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847191363,[[598.11,1.00326632],[597.27,0.33485693],[597.16,1.25375419],[597.07,1.25375419],[596.89,1.50450503]],[[598.29,0.29092125],[598.3,0.33428046],[598.7,1.51071945],[598.81,2.5703213],[598.97,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847234507,[[598.05,1.00320837],[597.37,1.25375419],[597.29,1.25375419],[597.27,0.33485693],[597.16,1.50450503]],[[598.3,0.33428046],[598.46,0.29080456],[598.9,1.51071945],[598.98,2.5703213],[599.11,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847276730,[[598.0,0.99800866],[597.27,0.33485693],[597.15,1.25375419],[597.07,1.25375419],[596.92,1.50450503]],[[598.3,0.33428046],[598.78,1.51071945],[598.87,2.5703213],[599.01,2.5703213],[599.21,0.62890145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847293845,[[597.57,0.99866338],[597.27,0.33485693],[597.23,1.25375419],[597.15,1.25375419],[592.0,0.61456515]],[[598.29,0.29091882],[598.3,0.33428046],[598.66,1.51071945],[598.74,2.5703213],[598.87,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847325978,[[597.31,0.29946827],[597.3,0.29101126],[597.29,1.00045692],[597.27,0.33485693],[597.26,1.25375419]],[[598.28,0.29101126],[598.3,0.33428046],[598.58,1.51071945],[598.66,2.5703213],[598.79,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847368210,[[598.13,1.00045692],[597.35,1.25375419],[597.27,1.58861112],[597.13,1.50450503]],[[598.73,0.33404038],[598.74,0.30729181],[599.0,1.51071945],[599.09,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847389629,[[597.7,0.99662677],[597.5,0.29084709],[597.45,1.25375419],[597.4,0.33478406],[597.19,1.25375419]],[[598.62,0.29084709],[598.64,0.3340906],[599.12,1.51071945],[599.25,2.5703213],[599.45,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847419747,[[597.41,0.29880516],[597.4,0.33478406],[597.36,1.25375419],[597.28,1.25375419],[597.15,1.50450503]],[[598.47,0.3341855],[598.85,1.51071945],[598.94,2.5703213],[599.25,0.62953254],[603.88,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847452068,[[598.08,0.99911546],[597.4,0.33478406],[597.34,1.25375419],[597.24,1.25375419],[597.06,1.50450503]],[[598.47,0.3341855],[598.95,1.51071945],[599.07,2.5703213],[599.24,2.5703213],[599.51,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847498607,[[598.06,0.99895521],[597.43,1.25375419],[597.4,0.33478406],[597.35,1.25375419],[597.19,1.50450503]],[[598.73,0.30723951],[598.74,0.62481385],[599.09,1.51071945],[599.19,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847514130,[[597.4,0.33478406],[597.38,0.29094679]],[[598.4,0.29094679],[598.41,0.33421901],[598.89,1.51071945],[599.34,0.62966186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847555660,[[597.57,0.29873592],[597.56,0.99469558],[597.52,0.33471682],[597.51,0.29075232],[597.11,1.25375419]],[[598.74,0.30722246],[598.75,0.29075232],[598.76,0.33402364],[599.34,1.51071945],[599.44,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847580795,[[598.09,0.99469558],[597.52,0.33471682],[597.49,1.25375419],[597.41,1.25375419],[597.25,1.50450503]],[[598.65,0.30725462],[598.66,0.33407944],[599.01,1.51071945],[599.11,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847599006,[[597.69,0.29888088],[597.68,0.99936083],[597.52,0.33471682],[597.42,1.25375419]],[[598.63,0.30728481],[598.64,0.3340906],[598.95,1.51071945],[599.05,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847625035,[[598.18,1.00011235],[597.55,1.25375419],[597.52,0.33471682],[597.47,1.25375419],[597.32,1.50450503]],[[598.62,0.2907754],[598.64,0.3340906],[598.88,1.51071945],[598.97,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847659971,[[598.06,0.99813413],[597.81,0.29075232],[597.64,1.25375419],[597.59,0.33467762],[597.57,1.25375419]],[[598.64,0.3340906],[598.69,0.29075232],[598.98,1.51071945],[599.06,2.5703213],[599.19,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847695700,[[597.86,0.99870528],[597.79,0.29075839],[597.75,1.25375419],[597.67,1.25375419]],[[598.64,0.3340906],[598.74,0.29075839],[599.11,1.51071945],[599.19,2.5703213],[599.31,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847728033,[[598.49,1.00094333],[597.76,1.25375419],[597.68,1.25375419],[597.52,1.50450503],[597.43,2.55974815]],[[598.64,0.3340906],[598.76,0.29067097],[599.11,1.51071945],[599.2,2.5703213],[599.35,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847801084,[[598.54,1.00031188],[597.92,0.29065276],[597.87,1.25375419],[597.79,1.25375419],[597.66,1.50450503]],[[598.64,0.3340906],[598.8,0.29061878],[599.07,1.51071945],[599.15,2.5703213],[599.28,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847819100,[[598.1,1.00033041],[597.93,0.29069039],[597.88,1.25375419],[597.81,1.25375419],[597.69,0.33462162]],[[598.88,0.29069039],[598.9,0.30712684],[598.91,0.55],[598.92,0.585],[598.95,0.33391768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847843825,[[597.74,0.99909992],[597.71,0.29079119],[597.69,0.33462162],[597.62,1.25375419]],[[598.78,0.62480368],[598.83,0.855],[598.89,0.819],[599.08,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847898263,[[598.41,0.99939462],[598.38,0.539],[597.72,1.25375419],[597.69,0.33462162],[597.1,2.55974815]],[[598.68,0.30721327],[598.69,1.20472803],[598.71,0.592],[598.74,0.3340348],[598.93,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847919485,[[598.46,1.00119076],[598.38,0.539],[597.73,0.29072803],[597.69,0.33462162],[597.58,1.25375419]],[[598.65,0.29072803],[598.69,0.914],[598.74,0.3340348],[598.81,0.806],[599.14,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743847949709,[[598.42,0.99918965],[598.4,0.588],[597.69,0.33462162],[597.26,1.25375419]],[[598.69,0.776],[598.72,0.826],[598.74,0.3340348],[599.7,1.51071945],[599.86,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848007659,[[598.47,0.99573279],[598.43,0.635],[598.02,0.29063698],[597.97,1.25375419],[597.9,1.25375419]],[[598.74,0.3340348],[598.8,0.688],[598.82,0.687],[598.9,0.29063698],[599.18,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848037092,[[598.62,0.99824881],[598.49,0.823],[597.61,1.25375419],[597.52,1.25375419]],[[598.74,0.3340348],[598.8,0.794],[598.87,0.598],[599.4,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848063715,[[598.6,0.99735859],[598.49,0.823],[597.95,0.29064183],[597.68,1.25375419],[597.57,1.25375419]],[[598.74,0.3340348],[598.76,0.685],[598.83,1.08564669],[599.47,1.51071945],[599.59,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848124357,[[598.71,0.99882134],[598.08,0.62],[597.91,1.25375419],[597.83,1.25375419]],[[598.74,0.3340348],[598.87,0.757],[598.9,0.29059693],[599.25,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848146580,[[598.42,0.99851852],[598.15,0.692],[597.4,1.25375419],[597.3,1.25375419],[597.13,1.50450503]],[[598.68,0.29072925],[598.72,0.685],[598.74,0.3340348],[598.96,0.611],[599.34,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848197638,[[598.38,0.701],[597.4,1.25375419],[597.31,1.25375419],[597.16,1.50450503],[597.06,2.55974815]],[[598.61,0.29076933],[598.62,0.33410176],[598.65,0.641],[598.66,0.638],[599.05,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848251373,[[598.39,0.647],[597.81,0.29068432],[597.65,0.33464402],[597.61,1.25375419],[597.32,2.55974815]],[[598.61,0.575],[598.67,0.75],[598.76,0.29068311],[599.22,1.51071945],[599.3,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848270287,[[598.43,0.99698491],[598.39,0.647],[597.65,0.33464402],[597.22,1.25375419],[597.09,1.25375419]],[[598.61,0.86572803],[598.67,0.75],[599.55,1.51071945],[599.7,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848287500,[[597.65,0.33464402],[597.39,1.25375419],[597.29,1.25375419],[597.09,1.50450503]],[[598.81,0.33399575],[598.82,0.2907001],[599.24,1.51071945],[599.53,0.6293246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848323429,[[597.73,0.694],[597.45,0.2908945],[596.7,1.25375419],[596.54,1.25375419]],[[598.42,0.2908945],[598.44,0.99620225],[598.55,0.505],[599.72,1.51071945],[599.9,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848371469,[[598.22,1.00039066],[598.17,0.558],[597.4,1.25375419],[597.31,1.25375419],[597.15,1.50450503]],[[598.41,0.29084709],[598.42,0.33421342],[598.44,0.72],[598.85,1.51071945],[598.95,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848403208,[[598.25,1.00127148],[598.2,0.823],[597.47,1.25375419],[597.4,1.25375419],[597.26,1.50450503]],[[598.42,0.33421342],[598.53,0.644],[598.71,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848455454,[[597.76,0.99952014],[597.45,0.562],[596.95,1.25375419],[596.87,1.25375419],[596.73,1.50450503]],[[598.17,0.29100275],[598.18,0.30747206],[598.19,0.33434193],[598.37,0.595],[598.67,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848475371,[[597.3,0.29888406],[597.29,0.99727845],[596.98,0.736],[596.96,1.25375419]],[[598.14,0.537],[598.17,0.674],[598.19,0.33434193],[598.71,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848502407,[[597.86,0.9954391],[597.63,0.731],[597.14,1.25375419],[597.07,1.25375419],[592.25,0.61456515]],[[598.13,0.626],[598.14,0.537],[599.01,1.51071945],[599.09,2.5703213],[599.34,0.62954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848544533,[[598.03,0.99883862],[597.95,0.675],[597.42,1.25375419],[597.34,1.25375419]],[[598.44,0.783],[598.5,0.76],[598.91,1.51071945],[599.01,2.5703213],[599.38,0.6294762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848583271,[[598.36,0.9998304],[598.27,0.542],[597.42,1.25375419],[597.32,1.25375419],[597.15,1.50450503]],[[598.52,0.739],[598.94,1.51071945],[599.04,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848615901,[[598.3,0.99625402],[598.27,0.542],[597.74,0.2907171],[597.36,1.25375419],[597.25,1.25375419]],[[598.59,0.727],[598.6,0.541],[598.67,0.29063334],[599.33,1.51071945],[599.44,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848672654,[[597.87,0.99882719],[597.52,0.29086897],[597.43,1.25375419],[597.38,0.33479527],[597.36,1.93475419]],[[598.49,0.30732324],[598.5,0.29086897],[598.54,0.33414642],[598.58,1.125],[598.77,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848701579,[[597.56,0.99976233],[597.41,0.29094192],[597.38,0.33479527],[597.36,1.93475419],[591.87,0.61456515]],[[598.4,0.29094192],[598.42,0.33421342],[598.45,0.783],[598.48,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848717688,[[597.84,0.99976233],[597.77,0.649],[597.41,0.2909176],[597.38,0.33479527],[597.25,1.25375419]],[[598.37,0.2909176],[598.38,0.675],[598.4,0.574],[598.42,0.33421342],[598.8,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848736803,[[598.18,0.99976233],[597.77,0.649],[597.41,1.25375419],[597.38,0.33479527],[597.34,1.25375419]],[[598.39,0.827],[598.4,0.574],[599.06,1.51071945],[599.15,2.5703213],[599.28,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848788439,[[598.33,0.9987476],[598.15,0.536],[597.38,0.33479527],[597.32,1.25375419],[597.2,1.25375419]],[[598.41,0.556],[598.5,0.657],[599.17,1.51071945],[599.29,2.5703213],[599.79,0.62945036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848819962,[[597.85,0.9999437],[597.53,0.2908787],[597.4,0.812],[597.14,1.25375419],[597.03,1.25375419]],[[598.42,0.2908787],[598.44,0.767],[598.45,0.33419667],[598.46,0.621],[599.13,1.51071945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848850385,[[598.29,0.99780572],[598.19,0.547],[597.38,0.33479527],[597.29,1.25375419],[597.19,1.25375419]],[[598.41,0.659],[598.45,0.33419667],[599.06,1.51071945],[599.35,2.5703213],[599.6,0.62949208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848905544,[[598.33,1.00092989],[598.23,0.816],[597.4,1.25375419],[597.38,0.33479527],[597.3,1.25375419]],[[598.45,0.33419667],[598.5,0.779],[598.51,0.555],[598.99,1.51071945],[599.26,0.6294781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848928458,[[598.24,0.553],[597.49,1.25375419],[597.41,1.25375419],[597.38,0.33479527]],[[598.45,0.33419667],[598.53,0.703],[598.86,1.51071945],[598.96,2.5703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848959284,[[598.24,0.553],[597.38,0.33479527],[590.23,0.61456515]],[[598.45,1.72919667],[605.88,0.62943738],[606.11,0.61710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743848996212,[[598.24,0.553],[597.38,0.33479527],[592.14,0.01688789],[591.54,0.61456515]],[[598.45,1.72919667],[598.49,0.29091152],[603.26,0.62946833],[604.73,0.61710382],[609.86,1.23420765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849003114,[[598.24,0.553],[597.38,0.33479527],[592.14,0.01688789],[590.21,0.61456515]],[[598.45,1.72919667],[598.49,0.29088234],[602.96,0.62946833],[606.08,0.61710382],[609.86,1.23420765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849038453,[[597.42,0.33477285],[597.41,1.29993446],[597.4,0.84778406],[597.39,1.25027533],[597.29,1.25027533]],[[598.45,0.33419667],[598.48,0.557],[598.51,0.688],[598.57,0.29076447],[599.13,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849087300,[[598.44,1.00091674],[597.4,0.513],[597.38,1.25027533],[597.26,1.25027533],[597.06,1.50033039]],[[598.45,1.58919667],[598.61,0.29075839],[599.2,1.50397129],[599.32,2.55884004],[599.5,0.62939674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849128230,[[598.31,0.99990083],[597.48,1.25027533],[597.45,0.33475604],[597.37,1.25027533]],[[598.66,0.29071832],[598.67,0.755],[598.69,0.812],[599.21,1.50397129],[599.32,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849157363,[[597.73,0.29908962],[597.72,1.00044108],[597.62,0.735],[597.61,1.25027533],[597.55,0.29084466]],[[598.62,0.30724464],[598.63,0.29084466],[598.65,0.693],[598.67,0.646],[598.68,0.33406828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849204593,[[598.46,1.00221216],[598.35,0.706],[597.46,1.25027533],[597.45,0.33475604]],[[598.62,0.87810176],[598.68,0.538],[599.13,1.50397129],[599.25,2.55884004],[599.42,0.62935263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849232616,[[597.85,1.00160239],[597.7,0.817],[597.64,1.25027533],[597.03,2.55264547],[595.86,1.88019153]],[[598.62,0.33410176],[598.63,0.629],[598.68,0.538],[598.86,1.50397129],[599.07,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849250532,[[598.16,1.00160239],[597.7,0.817],[597.57,0.29082522],[597.22,1.25027533],[597.09,1.25027533]],[[598.57,0.62495489],[598.58,0.616],[598.59,0.565],[599.32,1.50397129],[599.46,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849306779,[[598.22,1.00169914],[598.21,0.562],[597.45,0.33475604],[597.43,1.25027533],[597.35,1.25027533]],[[598.44,0.61],[598.46,1.03319109],[598.75,1.50397129],[598.84,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849334395,[[597.94,1.00157237],[597.85,0.654],[597.45,0.33475604],[597.2,1.25027533],[597.09,1.25027533]],[[598.42,0.33421342],[598.43,0.29089815],[598.45,1.636],[599.01,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849357009,[[598.2,1.00137579],[598.13,0.808],[597.42,0.29086897],[597.22,1.25027533],[597.12,1.25027533]],[[598.33,0.29086897],[598.35,0.33425252],[598.37,0.544],[598.45,0.794],[598.99,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849396049,[[597.97,0.99839343],[597.66,1.54109812],[597.59,1.25027533],[597.45,1.50033039],[597.42,0.33477285]],[[598.45,0.614],[598.46,0.664],[598.58,0.29082279],[598.86,1.50397129],[598.94,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849428175,[[598.29,1.00283925],[598.17,0.796],[597.45,1.25027533],[597.37,1.25027533],[597.21,1.50033039]],[[598.58,0.29075354],[598.59,0.33411851],[598.91,1.50397129],[599.01,2.55884004],[599.02,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849450597,[[596.7,0.3351768],[596.69,0.29990808],[596.6,0.29109403],[596.59,1.25027533]],[[598.3,0.30743916],[598.31,0.33427487],[598.33,0.29109281],[598.38,0.535],[599.41,0.6297303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849477912,[[597.18,1.25027533],[597.12,0.33494105],[597.09,1.25027533]],[[598.2,1.338],[598.21,0.33433075],[598.82,1.50397129],[598.92,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849538166,[[597.22,0.29960013],[597.21,0.33489057],[597.2,1.54128416],[597.12,1.25027533],[596.95,1.50033039]],[[598.15,0.755],[598.17,0.632],[598.21,0.33433075],[598.91,1.50397129],[599.15,0.62958083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849577806,[[597.25,0.697],[597.22,0.33488496],[597.21,1.25027533],[597.14,1.25027533]],[[598.2,1.202],[598.21,0.33433075],[598.57,1.50397129],[598.66,2.55884004],[598.78,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849602136,[[597.3,0.29997095],[597.29,1.25027533],[597.26,0.29102952],[597.23,0.618],[597.22,0.33488496]],[[598.19,1.04002952],[598.2,0.641],[598.21,0.33433075],[598.54,1.50397129],[598.63,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849660287,[[597.39,0.29990771],[597.37,1.98927533],[597.36,0.29098815],[597.3,1.25027533],[597.16,1.50033039]],[[598.19,1.597],[598.21,0.33433075],[598.32,0.29098815],[598.65,1.50397129],[598.73,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849722129,[[597.31,0.684],[597.22,0.33488496],[597.01,1.25027533],[596.91,1.25027533],[596.72,1.50033039]],[[598.13,0.29105751],[598.14,0.795],[598.16,0.599],[598.21,0.33433075],[598.73,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849747842,[[597.24,0.675],[597.19,1.25027533]],[[598.09,0.33439783],[598.1,0.782],[598.13,0.57],[598.44,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849822706,[[596.93,0.29942657],[596.92,0.507],[596.9,0.29119877],[596.63,1.25027533],[596.53,1.25027533]],[[597.92,0.29119877],[597.93,0.33448731],[598.0,0.666],[598.02,0.784],[598.52,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849868632,[[596.96,0.29938468],[596.94,0.29116588],[596.93,0.69],[596.92,1.25027533],[596.83,1.25027533]],[[597.89,0.761],[597.9,0.567],[597.93,0.33448731],[598.4,1.50397129],[598.49,2.55884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849892159,[[597.06,0.29938442],[597.05,1.25027533],[596.98,1.25027533]],[[597.87,0.467],[597.88,0.506],[597.93,0.33448731],[598.23,1.50397129],[598.63,0.63083937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849939922,[[596.9,0.29947757],[596.77,1.25027533],[596.7,1.25027533],[596.56,1.50033039]],[[597.84,0.30764832],[597.85,0.696],[597.86,0.72],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743849994575,[[596.94,0.29942062],[596.93,0.29118415],[596.9,0.575],[596.85,1.25027533],[596.77,1.25027533]],[[597.83,0.502],[597.84,0.705],[597.87,0.33452088],[597.94,0.29118415],[598.31,1.50397129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850047321,[[596.9,0.586],[596.54,1.25341543],[596.44,1.25372437],[596.27,1.50409852]],[[597.72,0.5],[597.76,0.613],[597.87,0.33452088],[598.24,1.50056353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850110374,[[596.93,0.63],[596.91,0.33505888],[596.83,1.24927534],[596.74,1.24927534]],[[597.73,0.436],[597.74,0.606],[597.87,0.33452088],[598.66,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850204262,[[597.11,0.29926826],[597.1,0.2911196],[597.08,1.24927534],[596.99,1.24927534]],[[597.7,0.935],[598.72,1.49739236],[598.83,2.54764673],[598.99,2.54764673],[599.24,0.63065962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850223680,[[597.22,0.29919234],[597.21,0.29106603],[597.2,0.33489618],[597.18,1.24927534],[597.12,0.532]],[[597.7,0.935],[598.35,0.29106603],[598.85,1.49739236],[598.93,2.54764673],[599.06,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850245004,[[597.45,1.24927534],[597.39,0.29918573],[597.37,1.24927534],[597.32,0.29104655],[597.28,0.462]],[[597.7,0.935],[598.35,0.29104655],[598.68,1.49739236],[598.77,2.54764673],[598.9,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850297348,[[597.46,0.29917713],[597.45,0.689],[597.42,0.29093828],[597.26,1.24927534]],[[598.41,0.481],[598.42,0.29093828],[598.45,0.33419667],[598.77,1.49739236],[599.25,0.63075605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850324979,[[597.48,1.24927534],[597.41,0.29906952],[597.4,1.24927534],[597.39,0.33478966],[597.38,0.29091031]],[[598.4,0.552],[598.41,0.481],[598.45,0.33419667],[598.57,0.29091031],[599.0,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850360015,[[597.63,0.29908672],[597.62,1.24927534],[597.55,0.2908787],[597.54,1.24927534],[597.5,0.515]],[[598.45,1.44019667],[598.57,0.2908787],[598.84,1.49739236],[598.93,2.54764673],[599.06,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850424458,[[597.66,0.29908488],[597.63,0.571],[597.6,0.2908787],[597.57,1.24927534],[597.49,1.24927534]],[[598.45,1.44019667],[598.59,0.2908787],[598.91,1.49739236],[599.01,2.54764673],[599.14,0.630451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850487409,[[597.64,0.29908601],[597.63,0.627],[597.61,0.29086654],[597.56,1.24927534],[597.48,1.24927534]],[[598.45,1.44019667],[598.61,0.29086654],[598.92,1.49739236],[599.02,2.54764673],[599.16,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850497521,[[597.64,0.29909],[597.63,0.627],[597.61,1.24927534],[597.54,1.24927534],[597.4,1.49913041]],[[598.45,1.44019667],[598.81,1.49739236],[598.89,2.54764673],[599.01,0.63034412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850582495,[[597.42,0.29917984],[597.41,0.29094922],[597.4,0.694],[597.39,0.33478966],[597.32,1.24927534]],[[598.4,0.30735245],[598.41,0.29094922],[598.44,0.749],[598.45,0.33419667],[598.82,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850605318,[[597.41,0.29927757],[597.4,0.694],[597.26,0.2910064],[597.07,1.24927534],[596.99,1.24927534]],[[598.27,0.33429722],[598.28,0.30744971],[598.29,0.2910064],[598.33,0.68],[598.67,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850654462,[[597.09,1.24927534],[597.02,1.24927534],[596.68,2.55060382]],[[598.17,0.33435311],[598.19,0.886],[598.2,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850710416,[[597.2,0.629],[597.19,0.29932706],[597.18,1.24927534],[597.13,0.29108551],[597.11,1.24927534]],[[598.09,0.29108429],[598.12,0.791],[598.14,0.919],[598.17,0.33435311],[598.34,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850742542,[[597.21,0.29936291],[597.2,0.629],[597.07,0.29110133],[597.02,1.24927534],[596.95,1.24927534]],[[598.03,0.30755209],[598.04,0.29110133],[598.1,0.33439224],[598.14,0.919],[598.35,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850791677,[[597.1,0.605],[597.07,1.24927534],[597.0,1.24927534]],[[597.98,0.82],[597.99,0.621],[598.1,0.33439224],[598.33,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850862829,[[597.2,0.29932846],[597.17,1.24927534],[597.13,0.29110133],[597.12,0.529],[597.1,1.24927534]],[[597.95,0.648],[597.96,0.677],[598.1,0.33439224],[598.12,0.29110133],[598.34,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850888149,[[597.16,0.29923459],[597.15,0.678],[597.14,1.24927534],[597.06,1.24927534],[596.92,1.49913041]],[[597.95,0.648],[597.96,0.677],[598.1,0.33439224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743850923990,[[597.15,0.678],[596.77,1.24927534],[596.66,1.24927534],[596.46,1.49913041]],[[597.95,1.29],[598.1,0.33439224],[598.71,1.49739236],[599.3,0.63023449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851012266,[[597.14,0.29933103],[597.13,0.83010012],[596.93,1.24927534],[596.84,1.24927534],[596.66,1.49913041]],[[597.95,1.29],[598.1,0.33439224],[598.15,0.29110012],[598.69,1.49739236],[598.8,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851036880,[[596.93,0.2993663],[596.92,0.87015979],[596.86,1.24927534],[596.77,1.24927534],[596.61,1.49913041]],[[597.95,1.29],[598.01,0.29115979],[598.1,0.33439224],[598.51,1.49739236],[598.61,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851075316,[[597.06,1.24927534],[597.0,0.29114639],[596.98,1.24927534],[596.92,0.579]],[[597.95,1.29],[598.01,0.29114639],[598.1,0.33439224],[598.31,1.49739236],[598.39,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851122263,[[596.61,0.29986986],[596.6,0.659],[596.52,0.33527794],[596.43,0.29132309],[596.42,1.24927534]],[[597.72,0.33460483],[597.73,0.29132309],[597.74,0.721],[598.35,1.49739236],[598.43,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851183708,[[596.53,0.468],[596.52,0.33527794],[596.5,0.29138529],[596.39,1.24927534]],[[597.54,0.29138529],[597.55,0.33470002],[597.65,0.581],[598.17,1.49739236],[598.28,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851208026,[[596.54,0.29998516],[596.53,0.468],[596.52,0.33527794],[596.47,0.29140115],[596.46,1.24927534]],[[597.47,0.29139993],[597.48,0.465],[597.5,0.645],[597.55,0.33470002],[597.86,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851236345,[[596.49,0.30005141],[596.48,0.533],[596.36,0.29143654],[596.28,1.24927534],[596.2,1.24927534]],[[597.38,0.29143654],[597.42,0.33477285],[597.45,1.035],[597.8,1.49739236],[598.21,0.62902008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851326008,[[596.25,0.30012071],[596.22,1.24927534],[596.18,0.613],[596.13,1.24927534]],[[597.26,0.662],[597.29,0.583],[597.31,0.3348345],[597.69,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851346726,[[596.26,0.29151466],[596.19,0.30010632],[596.18,0.613],[596.13,1.24927534],[596.03,1.24927534]],[[597.25,0.462],[597.26,0.95350734],[597.31,0.3348345],[597.81,1.49739236],[597.92,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851379752,[[596.37,0.30013618],[596.36,0.5],[596.26,0.29149879],[596.22,1.24927534],[596.15,1.24927534]],[[597.23,0.61],[597.25,0.593],[597.26,0.29149879],[597.31,0.3348345],[597.52,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851455507,[[596.42,0.29995198],[596.41,0.97637919],[596.24,1.24927534],[596.11,1.24927534]],[[597.2,1.023],[598.34,1.49739236],[598.48,2.54764673],[598.69,2.54764673],[599.01,0.62908863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851499444,[[596.59,1.24927534],[596.58,0.29138407],[596.54,0.702],[596.51,1.24927534]],[[597.2,1.023],[597.6,0.29138407],[597.91,1.49739236],[598.01,2.54764673],[598.15,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851548184,[[596.62,0.29995823],[596.61,1.24927534],[596.6,0.718],[596.53,1.24927534]],[[597.2,1.023],[597.81,1.49739236],[597.89,2.54764673],[598.02,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851638270,[[596.65,0.69],[595.54,1.24927534],[595.42,1.24927534],[595.21,1.49913041]],[[597.22,0.532],[597.23,0.33487935],[597.37,0.477],[598.15,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851677814,[[596.65,0.69],[595.75,1.24927534],[595.68,1.24927534],[595.54,1.49913041]],[[597.0,0.3080841],[597.01,0.78055985],[597.06,0.3349747],[597.51,1.49739236],[597.59,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851711752,[[595.95,0.30017989],[595.94,0.33560425],[595.86,1.24927534],[595.85,0.29165759],[595.84,0.459]],[[596.88,0.683],[596.89,0.682],[596.9,0.33506449],[597.09,0.29163437],[597.68,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851776302,[[595.75,0.30033798],[595.5,1.24927534],[595.41,1.24927534],[595.24,1.49913041]],[[596.76,0.3351431],[596.83,0.54],[597.04,0.619],[597.37,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851804428,[[595.86,0.488],[595.85,0.30026027],[595.84,0.33566058],[595.57,1.24927534],[595.46,1.24927534]],[[596.83,1.145],[597.79,1.49739236],[597.91,2.54764673],[598.11,2.54764673],[598.4,0.62811323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851834455,[[595.98,0.30018792],[595.97,0.33558736],[595.86,0.488],[595.73,1.24927534],[595.62,1.24927534]],[[596.83,1.145],[597.74,1.49739236],[597.86,2.54764673],[598.04,2.54764673],[598.16,0.62839976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851895706,[[596.2,0.30008875],[596.16,0.29156351],[596.15,0.687],[596.13,1.24927534],[596.05,1.24927534]],[[596.83,1.145],[597.3,0.29156351],[597.74,1.49739236],[597.84,2.54764673],[597.98,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851924235,[[596.43,0.29996848],[596.42,0.33533416],[596.35,0.29145973],[596.25,0.559],[596.19,1.24927534]],[[596.83,1.145],[597.59,0.29145973],[598.29,1.49739236],[598.41,2.54764673],[598.6,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743851954959,[[596.55,0.29996642],[596.54,1.24927534],[596.47,1.54072774],[596.45,0.33531729],[596.33,1.49913041]],[[597.59,0.29144508],[597.86,0.33452647],[597.88,1.49739236],[597.96,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852010803,[[596.47,0.515],[596.45,0.33531729],[596.31,1.24927534],[596.23,1.24927534]],[[597.38,0.29144752],[597.39,0.78],[597.43,0.33476725],[597.48,0.552],[597.71,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852052752,[[596.28,0.59151581],[596.27,1.24927534],[596.19,1.24927534],[596.15,0.811],[590.92,0.61499274]],[[597.33,1.098],[597.36,0.33480648],[597.4,0.29146217],[597.79,1.49739236],[597.88,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852079565,[[596.42,0.30003609],[596.41,1.24927534],[596.34,1.24927534],[596.2,1.49913041],[595.8,2.55060382]],[[597.33,1.098],[597.36,0.33480648],[597.7,1.49739236],[597.78,2.54764673],[597.9,0.62877677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852117302,[[596.43,0.719],[596.4,0.29145729],[596.31,1.24927534],[596.24,1.24927534]],[[597.32,1.59645729],[597.36,0.33480648],[597.64,1.49739236],[597.72,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852186666,[[596.35,0.511],[596.33,0.29148292],[596.29,1.24927534],[596.21,1.24927534]],[[597.31,0.29148292],[597.33,0.69],[597.34,0.751],[597.36,0.33480648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852217990,[[596.35,0.511],[596.34,0.29147804],[596.01,1.24927534],[595.89,1.24927534],[595.67,1.49913041]],[[597.26,0.714],[597.31,0.29147804],[597.33,0.69],[597.36,0.33480648],[598.01,1.49739236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852273042,[[596.57,0.29987408],[596.56,0.6266066],[596.4,1.97427534],[596.31,1.24927534],[595.87,2.55060382]],[[597.32,1.288],[597.69,0.29135114],[598.36,1.49739236],[598.47,2.54764673],[598.63,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852325889,[[596.74,0.29988651],[596.73,1.54060331],[596.65,1.24927534],[596.6,0.644]],[[597.32,1.288],[597.96,1.49739236],[598.04,2.54764673],[598.16,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852351310,[[596.73,0.29987885],[596.72,1.54060087],[596.64,1.24927534],[596.49,1.49913041],[596.4,2.55060382]],[[597.32,1.288],[597.71,0.29132553],[598.01,1.49739236],[598.1,2.54764673],[598.24,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852394846,[[596.85,0.29976585],[596.84,0.33509818],[596.74,0.628],[596.6,1.24927534]],[[597.32,1.288],[598.57,1.49739236],[598.67,2.54764673],[598.82,2.54764673],[598.96,0.63031119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852468711,[[596.73,0.643],[596.7,0.2913426],[596.45,1.24927534],[596.34,1.24927534],[596.15,1.49913041]],[[597.32,1.288],[597.64,0.2913426],[598.3,1.49739236],[598.42,2.54764673],[598.6,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852516048,[[596.75,0.641],[596.64,0.29135968],[596.46,1.24927534],[596.35,1.24927534],[596.15,1.49913041]],[[597.32,1.288],[597.56,0.29135968],[598.23,1.49739236],[598.35,2.54764673],[598.54,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852544077,[[596.6,0.29994712],[596.59,0.647],[596.57,0.29139627],[596.55,1.24927534],[596.48,1.24927534]],[[597.32,1.288],[597.51,0.29139627],[597.89,1.49739236],[597.97,2.54764673],[598.1,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852594529,[[596.61,0.29994384],[596.6,0.29137188],[596.59,1.83727534],[596.57,1.24927534],[596.44,1.49913041]],[[597.32,1.288],[597.59,0.29137188],[597.9,1.49739236],[597.92,2.54764673],[598.12,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852653072,[[596.47,0.2999894],[596.46,1.24927534],[596.37,1.24927534],[596.21,1.49913041]],[[597.32,1.288],[597.87,1.49739236],[597.97,2.54764673],[598.12,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852678001,[[596.54,0.736],[596.52,0.29140725],[596.32,1.24927534],[596.21,1.24927534],[596.02,1.49913041]],[[597.32,1.288],[597.56,0.29139261],[598.01,1.49739236],[598.13,2.54764673],[598.31,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852727432,[[596.72,0.29970659],[596.7,0.3351768],[596.68,0.29129993],[596.62,0.966],[596.54,1.24927534]],[[597.32,1.288],[598.25,1.49739236],[598.36,2.54764673],[598.54,2.54764673],[598.78,0.63089248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852772768,[[596.93,0.29879702],[596.91,0.2912597],[596.9,1.32606449],[596.83,1.24927534],[596.75,1.24927534]],[[597.32,0.673],[597.8,0.774],[597.92,0.2912597],[598.3,1.49739236],[598.38,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852801786,[[596.93,0.29903784],[596.92,0.29125604],[596.9,0.33506449],[596.89,1.24927534],[596.8,1.24927534]],[[597.32,0.673],[597.92,0.29125604],[598.29,1.49739236],[598.39,2.54764673],[598.54,2.54764673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852839216,[[596.92,0.852],[595.82,1.24927534],[595.73,1.24927534],[595.56,1.49913041]],[[597.32,1.462],[598.34,1.49739236],[598.44,2.54764673],[598.59,0.63117778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852891462,[[596.92,0.852],[596.37,0.29139749],[596.22,1.24927534],[596.14,1.24927534],[595.99,1.49913041]],[[597.32,1.462],[597.35,0.29139749],[597.88,1.49739236],[597.97,2.54764673],[598.1,0.63129798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852926983,[[596.06,0.29941775],[596.03,1.24927534],[595.99,0.29157328],[595.94,1.24927534],[595.8,1.49913041]],[[597.22,0.33488496],[597.29,0.865],[597.3,0.877],[597.67,1.49739236],[597.89,0.63056521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743852966313,[[596.32,0.29931053],[596.29,0.33540726],[596.27,0.29148292],[596.25,1.24927534],[596.23,0.784]],[[597.2,1.761],[597.37,0.29148292],[597.87,1.49739236],[597.97,2.54764673],[598.12,0.63075625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853039462,[[596.16,0.29939609],[596.15,1.29353786],[596.07,1.25441845],[595.98,1.25441845],[595.82,1.50530215]],[[597.24,0.29153786],[597.26,0.829],[597.27,0.33485693],[597.49,0.827],[597.72,1.49950157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853063683,[[596.16,0.2994615],[596.15,1.002],[596.12,0.29157328],[596.01,1.25441845],[595.93,1.25441845]],[[597.11,0.85],[597.13,0.29157328],[597.19,0.33490179],[597.51,1.49950157],[597.59,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853083507,[[596.1,0.29949592],[596.09,0.842],[596.02,0.29160993],[595.87,1.25441845],[595.79,1.25441845]],[[597.04,0.29160993],[597.05,0.728],[597.07,0.33496909],[597.46,1.49950157],[597.56,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853160967,[[596.12,0.29945986],[596.11,0.29159038],[596.1,0.801],[596.07,1.25441845],[595.99,1.25441845]],[[597.07,2.21596909],[597.48,1.49950157],[597.57,2.55123531],[597.7,0.63001969],[597.71,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853189795,[[596.02,0.29947823],[596.01,0.29161848],[595.99,1.25441845],[595.95,0.839],[595.9,1.25441845]],[[597.04,0.93061848],[597.07,0.33496909],[597.49,1.49950157],[597.59,2.55123531],[597.97,0.62996759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853212616,[[596.11,0.29943351],[596.1,1.54595875],[596.02,1.25441845],[595.95,0.839],[595.87,1.50530215]],[[597.34,0.30799078],[597.35,0.2915403],[597.38,0.81],[597.52,1.49950157],[597.73,0.63022004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853270971,[[596.27,0.738],[596.25,0.33542976],[596.04,0.29157695],[595.93,1.25441845],[595.86,1.25441845]],[[597.21,0.30806023],[597.22,0.29156229],[597.24,0.691],[597.3,0.95684011],[597.42,1.49950157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853337219,[[596.27,0.738],[595.96,1.25441845],[595.87,1.25441845],[595.71,1.50530215],[595.46,2.56110435]],[[597.05,0.853],[597.08,0.764],[597.2,0.33489618],[597.47,1.49950157],[597.71,0.63093216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853345124,[[596.14,0.33549166],[595.94,0.29943697],[595.9,1.25441845],[595.81,1.25441845]],[[597.05,0.853],[597.08,0.764],[597.1,0.29160871],[597.2,0.33489618],[597.54,1.49950157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853438201,[[596.26,0.29939345],[596.25,0.33542976],[596.23,1.54595998],[596.18,0.802],[590.4,0.61499274]],[[597.08,1.632],[597.2,0.62643771],[597.47,1.49950157],[597.56,2.55123531],[597.67,0.63132909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853462816,[[596.36,0.606],[596.35,0.29934559],[596.34,0.33537914],[596.3,0.29150734],[596.08,1.25441845]],[[597.08,1.632],[597.29,0.29150734],[597.81,1.49950157],[597.91,2.55123531],[598.08,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853517258,[[596.58,0.691],[596.57,0.33524984],[596.26,1.25441845],[596.17,1.25441845]],[[597.08,1.632],[597.92,1.49950157],[598.01,2.55123531],[598.16,0.63150237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853554787,[[596.58,0.691],[596.27,0.29150001],[596.16,1.25441845],[596.07,1.25441845],[595.91,1.50530215]],[[597.08,1.632],[597.2,0.29150001],[597.76,1.49950157],[597.87,2.55123531],[598.01,0.63121519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853579111,[[596.33,0.29935473],[596.32,0.33539039],[596.3,1.11249757],[596.14,1.25441845],[596.04,1.25441845]],[[597.08,1.632],[597.32,0.29149757],[597.86,1.49950157],[597.98,2.55123531],[598.16,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853596014,[[596.43,0.33532853],[596.42,0.2914756],[596.3,0.821],[596.02,1.25441845],[595.9,1.25441845]],[[597.08,1.632],[597.35,0.2914756],[598.15,1.49950157],[598.28,2.55123531],[598.48,0.63091956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853671277,[[596.52,0.29928951],[596.51,1.22445485],[596.47,1.5897245],[596.26,1.50530215],[591.25,0.61499274]],[[597.08,1.632],[597.39,0.29145485],[597.66,1.49950157],[597.75,2.55123531],[597.86,0.63156788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853695901,[[596.52,0.29929227],[596.51,0.933],[596.47,0.33530605],[596.43,0.29145973],[596.34,1.25441845]],[[597.08,1.632],[597.37,0.29145973],[597.78,1.49950157],[597.87,2.55123531],[598.01,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853726325,[[596.64,0.2992287],[596.63,0.33521613],[596.55,0.29141946],[596.24,1.25441845],[595.95,1.50530215]],[[597.08,1.632],[597.5,0.29141946],[598.23,1.49950157],[598.35,2.55123531],[598.48,0.6312806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853743253,[[596.65,0.841],[596.63,0.33521613],[596.39,1.25441845],[596.3,1.25441845]],[[597.08,1.632],[598.07,1.49950157],[598.18,2.55123531],[598.58,0.63167723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853803606,[[596.65,0.803],[596.63,0.33521613],[596.13,1.25441845],[596.0,1.25441845],[595.76,1.50530215]],[[597.08,1.632],[598.25,1.49950157],[598.4,2.55123531],[598.61,0.63179115],[598.63,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853836943,[[596.65,0.571],[596.63,0.33521613],[596.54,0.29143288],[596.41,1.25441845],[596.33,1.25441845]],[[597.08,1.632],[597.42,0.29143288],[597.85,1.49950157],[597.95,2.55123531],[598.09,0.63228571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853889294,[[596.65,0.582],[596.63,0.33521613],[596.44,1.25441845],[596.36,1.25441845]],[[597.08,1.632],[597.78,1.49950157],[597.87,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853935737,[[596.66,0.91819927],[596.55,0.2914219],[596.35,1.25441845],[596.25,1.25441845],[596.06,1.50530215]],[[597.08,1.632],[598.09,1.49950157],[598.2,2.55123531],[598.38,2.55123531],[598.64,0.63269342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853958351,[[596.67,0.29892462],[596.66,0.91819927],[596.61,0.29140481],[596.32,1.25441845],[596.2,1.25441845]],[[597.08,1.632],[597.55,0.29140481],[598.27,1.49950157],[598.41,2.55123531],[598.6,0.6326434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743853977170,[[596.7,0.833],[596.69,0.29138041],[596.68,0.33518804],[596.51,1.25441845]],[[597.08,1.632],[597.63,0.29138041],[598.08,1.49950157],[598.17,2.55123531],[598.31,0.63259377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854027817,[[596.73,0.749],[596.72,0.33516557],[596.29,1.25441845],[596.16,1.25441845],[595.8,2.56110435]],[[597.08,1.632],[598.41,1.49950157],[598.55,2.55123531],[598.75,0.63260161],[598.76,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854087888,[[596.73,0.83],[596.72,0.33516557],[596.62,0.2913109],[596.48,1.25441845],[596.39,1.25441845]],[[597.76,0.59908802],[597.78,0.816],[597.83,1.061],[597.97,1.49950157],[598.22,0.63266685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854121305,[[596.75,0.29914223],[596.74,0.708],[596.72,0.33516557],[596.62,1.54574276],[596.55,1.25441845]],[[597.65,0.30777863],[597.66,0.29132431],[597.7,0.698],[597.77,0.765],[597.78,1.49950157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854177477,[[596.73,0.583],[596.72,0.33516557],[596.48,1.25441845],[596.4,1.25441845]],[[597.78,0.30777083],[597.8,0.33456005],[597.83,1.503],[597.94,1.49950157],[598.02,2.55123531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854211410,[[596.75,0.29910902],[596.74,0.886],[596.72,0.33516557],[596.71,0.2913048],[596.64,1.25441845]],[[597.73,0.30774992],[597.74,0.834],[597.8,0.33456005],[597.83,0.865],[598.08,0.63261213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854253653,[[596.74,0.29912769],[596.72,0.33516557],[596.64,1.25441845],[596.56,1.25441845]],[[597.63,0.29130968],[597.64,0.879],[597.69,0.896],[597.8,0.33456005],[597.91,1.49950157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854322612,[[596.73,0.691],[596.72,0.33516557],[596.4,1.25441845],[596.33,1.25441845],[591.14,0.61499274]],[[597.44,0.30784894],[597.73,0.33459923],[597.75,1.49950157],[597.76,0.7],[598.14,0.63281105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854354244,[[596.73,0.749],[596.36,0.29141457]],[[597.45,0.30792218],[597.46,0.555],[597.47,0.29141702],[597.51,0.33472243],[597.65,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854384567,[[596.34,0.29895633],[596.33,1.25141141],[596.26,1.54287602],[596.15,0.659],[595.92,2.55496496]],[[597.34,0.574],[597.35,0.29146461],[597.37,0.69],[597.65,1.50287815],[597.74,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854445229,[[596.56,0.29858646],[596.55,0.546],[596.54,0.3352667],[596.53,0.29139383],[596.23,1.25141141]],[[597.32,1.383],[597.5,0.29139383],[598.28,1.50287815],[598.41,2.55698019],[598.6,0.63270455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854479249,[[596.55,0.29870422],[596.54,1.0372667],[596.49,0.2914219],[596.31,1.25141141],[596.24,1.25141141]],[[597.32,1.383],[597.42,0.2914219],[597.8,1.50287815],[597.88,2.55698019],[598.0,0.63282526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854508162,[[596.54,1.0372667],[596.45,0.29143166],[596.25,1.25141141],[596.15,1.25141141],[595.97,1.50169369]],[[597.32,1.383],[597.38,0.29143166],[597.87,1.50287815],[597.98,2.55698019],[598.15,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854571022,[[596.67,1.08619365],[596.29,1.25141141],[596.22,1.25141141],[596.08,1.50169369],[595.99,2.55496496]],[[597.32,1.383],[597.82,1.50287815],[597.9,2.55698019],[598.22,0.63271289],[598.24,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854612653,[[596.67,1.08619365],[596.49,0.29140115],[596.45,1.25141141],[596.37,1.25141141],[596.23,1.50169369]],[[597.32,1.383],[597.44,0.29140115],[597.71,1.50287815],[597.79,2.55698019],[597.86,0.63281748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854657988,[[596.68,0.772],[596.17,1.25141141],[596.09,1.25141141],[595.95,1.50169369],[595.85,2.55496496]],[[597.54,0.30792521],[597.55,0.33470002],[597.72,1.50287815],[597.81,2.55698019],[597.95,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854715535,[[596.12,0.29992119],[596.11,0.564],[596.1,0.29157817],[596.09,0.3355198],[595.9,1.25141141]],[[597.19,0.30805239],[597.2,0.29157817],[597.23,0.8],[597.28,0.33485132],[597.37,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854755466,[[596.13,0.29997638],[596.11,0.564],[596.09,0.3355198],[595.96,0.29162826],[595.83,1.25141141]],[[597.09,0.30810781],[597.11,0.33494665],[597.12,0.512],[597.29,1.50287815],[597.37,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854774476,[[596.1,0.807],[596.09,0.3355198],[595.96,0.29164048]],[[596.96,0.30811122],[596.99,0.29164048],[597.01,0.775],[597.07,0.708],[597.11,0.33494665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854799587,[[596.28,0.29982176],[596.25,0.33542976],[596.1,0.807],[595.89,1.25141141],[590.24,0.61499274]],[[597.22,0.727],[597.23,0.751],[597.89,1.50287815],[597.98,2.55698019],[598.32,0.63183878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854861639,[[596.33,1.25141141],[596.3,0.29150245],[596.28,0.709],[596.25,1.58684117]],[[597.23,1.369],[597.24,0.29150245],[597.53,1.50287815],[597.61,2.55698019],[602.89,0.61424836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854889264,[[596.4,0.29964142],[596.39,0.62681197],[596.34,0.6],[596.29,1.25141141],[596.22,1.25141141]],[[597.23,0.706],[597.38,0.29146095],[597.73,1.50287815],[597.81,2.55698019],[597.93,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743854955325,[[596.61,0.62661143],[596.42,0.801],[596.24,1.25141141],[596.13,1.25141141],[595.94,1.50169369]],[[597.2,1.151],[598.29,1.50287815],[598.41,2.55698019],[598.6,2.55698019],[598.83,0.63172888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855008069,[[596.65,0.2997211],[596.64,0.718],[596.61,0.33522736],[596.49,0.29142434],[596.4,1.25141141]],[[597.2,1.151],[597.42,0.29142434],[597.76,1.50287815],[597.84,2.55698019],[597.97,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855056812,[[596.64,0.29971142],[596.63,0.779],[596.61,0.33522736],[596.5,0.29142068],[596.47,1.25141141]],[[597.2,1.151],[597.44,0.29142068],[597.72,1.50287815],[597.8,2.55698019],[597.93,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855093442,[[596.64,0.29969431],[596.63,0.779],[596.61,0.33522736],[596.59,0.29140725],[596.31,1.25141141]],[[597.2,1.151],[598.05,1.50287815],[598.16,2.55698019],[598.34,2.55698019],[598.61,0.63098782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855161615,[[596.61,0.33522736],[596.59,0.29141091],[596.35,1.25141141],[596.26,1.25141141]],[[597.2,1.151],[597.46,0.29141091],[597.91,1.50287815],[598.01,2.55698019],[598.16,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855200052,[[596.63,0.29969057],[596.62,0.85139749],[596.61,0.33522736],[596.54,1.25141141],[596.47,1.25141141]],[[597.2,1.151],[597.51,0.29139749],[597.73,1.50287815],[597.81,2.55698019],[597.94,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855232483,[[596.65,0.29969427],[596.64,0.89639261],[596.61,0.33522736],[596.54,1.25141141],[596.47,1.25141141]],[[597.2,1.151],[597.52,0.29139261],[597.72,1.50287815],[597.8,2.55698019],[597.93,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855293544,[[596.39,0.672],[596.3,0.291428],[595.88,1.25141141],[595.79,1.25141141],[595.62,1.50169369]],[[597.73,0.33459923],[597.74,0.30796422],[597.84,0.961428],[597.87,2.06987815],[597.98,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855333790,[[596.29,0.29979181],[596.28,1.18448292],[596.27,0.33541851],[596.22,1.25141141],[596.13,1.25141141]],[[597.37,0.3079225],[597.38,0.29148292],[597.41,0.668],[597.43,0.33476725],[597.68,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855362520,[[596.32,0.29980502],[596.31,1.25141141],[596.29,0.83949024],[596.27,0.33541851],[596.24,1.25141141]],[[597.33,0.30793577],[597.34,0.29149024],[597.35,0.724],[597.36,0.696],[597.43,0.33476725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855411271,[[596.34,0.29986389],[596.33,0.66],[596.27,0.33541851],[596.09,1.25141141]],[[597.22,0.30799193],[597.26,0.798],[597.27,0.602],[597.43,0.33476725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855463813,[[596.28,0.557],[596.27,0.33541851],[596.24,0.29153786],[596.04,1.25141141],[595.94,1.25141141]],[[597.09,0.528],[597.14,0.29153664],[597.15,0.569],[597.6,1.50287815],[597.71,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855485435,[[596.37,0.29974849],[596.36,0.33536789],[596.31,0.29145362],[596.18,1.25141141],[596.08,1.25141141]],[[597.36,0.789],[597.37,0.2914524],[597.39,0.581],[597.41,0.33477846],[597.9,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855521267,[[596.6,0.29969765],[596.59,0.3352386],[596.57,0.29139017],[596.4,0.616],[596.3,1.25141141]],[[597.36,0.789],[597.48,0.29139017],[597.99,1.50287815],[598.1,2.55698019],[598.5,0.63174345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855582921,[[596.74,0.2989694],[596.73,0.33515995],[596.63,0.629],[596.53,1.25141141],[596.44,1.25141141]],[[597.34,0.541],[598.23,1.50287815],[598.33,2.55698019],[598.49,2.55698019],[598.68,0.6322422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855616936,[[596.78,0.29915133],[596.77,0.629],[596.75,0.33514872],[596.68,0.2913048],[596.41,1.25141141]],[[597.73,0.682],[597.74,0.29130115],[597.76,0.573],[597.97,1.50287815],[598.05,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855647562,[[596.77,0.629],[595.69,1.25141141],[595.57,1.25141141],[595.35,1.50169369],[595.22,2.55496496]],[[597.32,0.3348289],[597.33,0.30803246],[597.34,0.33481769],[597.4,0.2914878],[597.49,0.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855682886,[[595.56,0.33581838],[595.55,0.29970281],[595.54,1.25141141],[595.42,1.25141141],[595.19,1.50169369]],[[597.1,0.30812011],[597.11,0.33494665],[597.15,0.29154641],[597.21,0.685],[597.22,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855738440,[[596.19,0.29958594],[596.18,0.33546915],[596.16,0.3354804],[595.9,0.674]],[[597.03,0.467],[597.04,0.652],[597.65,1.50287815],[597.77,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855771060,[[596.25,0.29953422],[596.24,0.631],[596.22,0.33544664],[596.18,0.29157084],[596.03,1.25141141]],[[597.02,0.441],[597.03,0.421],[597.11,0.29156962],[597.5,1.50287815],[597.59,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855830824,[[596.29,0.29947955],[596.28,0.89949879],[596.11,1.25141141],[596.01,1.25141141],[595.83,1.50169369]],[[597.21,0.636],[597.22,0.44],[597.29,0.29149879],[597.78,1.50287815],[597.9,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855867959,[[596.38,0.479],[596.37,0.33536227],[596.27,0.29151466],[595.88,1.25141141],[595.78,1.25141141]],[[597.19,0.72151466],[597.2,0.513],[597.78,1.50287815],[597.9,2.55698019],[598.08,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855899879,[[596.4,0.29938616],[596.39,0.556],[596.38,0.29148048],[596.37,0.33536227],[596.19,1.25141141]],[[597.19,1.011],[597.32,0.29148048],[597.6,1.50287815],[597.68,2.55698019],[597.81,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855975551,[[596.4,0.29939869],[596.39,0.374],[596.37,0.33536227],[596.22,1.25141141]],[[597.32,0.3079867],[597.37,0.632],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743855977357,[[596.4,0.29939153],[596.39,0.374],[596.37,0.33536227],[596.27,0.29149269],[596.21,1.25141141]],[[597.3,0.30797618],[597.31,0.29149269],[597.37,0.632],[597.39,0.33478966],[597.8,0.63278586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856024192,[[595.95,0.33559862]],[[597.17,0.30804769],[597.18,0.29157695],[597.2,0.522],[597.27,0.427],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856116671,[[596.1,0.368],[595.29,1.25141141],[595.19,1.25141141],[595.01,1.50169369]],[[596.92,0.308196],[596.93,0.33504766],[597.04,0.552],[597.07,0.634],[597.5,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856144885,[[595.67,0.63549586],[595.66,1.25141141],[595.57,1.25141141],[595.4,1.50169369],[589.02,0.61499274]],[[596.86,0.411],[596.88,0.479],[596.93,0.33504766],[597.3,1.50287815],[597.78,0.63227226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856163599,[[595.95,0.2997225],[595.94,0.33560425],[595.89,0.29168815],[595.82,1.25141141],[595.8,0.452]],[[596.86,0.29168815],[596.87,0.493],[596.93,0.33504766],[597.23,1.50287815],[602.27,0.61424836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856248868,[[596.27,0.84841851],[595.69,1.25141141],[595.57,1.25141141],[595.34,1.50169369]],[[596.82,1.041],[598.29,1.50287815],[598.42,2.55698019],[598.76,0.63266794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856274296,[[596.37,0.29948238],[596.36,0.62688499],[596.27,0.513],[596.13,1.25141141],[595.86,1.50169369]],[[596.82,1.041],[597.34,0.2915171],[597.84,1.50287815],[597.95,2.55698019],[598.36,3.18963896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856299719,[[596.36,0.62688499],[596.27,0.513],[596.26,1.25141141],[596.18,1.25141141]],[[596.82,1.041],[597.34,0.2915171],[597.68,1.50287815],[597.78,2.55698019],[597.93,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856380686,[[596.0,0.63456092],[595.99,1.25141141],[595.91,1.25141141],[595.89,0.85460749]],[[596.82,0.438],[597.0,0.29160749],[597.26,0.479],[597.43,1.50287815],[597.51,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856402414,[[596.19,0.29892183],[596.18,0.62701068],[595.92,1.25141141],[595.89,0.563],[595.51,2.55496496]],[[596.82,0.438],[597.16,0.29154153],[597.84,1.50287815],[597.95,2.55698019],[598.37,0.6335722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856444960,[[595.82,0.33567184],[595.81,0.29908357],[595.64,0.634],[595.52,1.25141141],[595.43,1.25141141]],[[596.82,1.088],[597.59,1.50287815],[597.69,2.55698019],[597.85,2.55698019],[598.09,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856458969,[[595.9,0.29908846],[595.89,0.33563241],[595.8,1.25141141],[595.73,1.25141141]],[[596.82,1.088],[597.25,1.50287815],[597.33,2.55698019],[597.47,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856528921,[[596.01,0.29903964],[595.99,0.3355761],[595.96,0.29165148],[595.8,1.25141141],[595.72,1.25141141]],[[596.83,0.614],[596.84,0.529],[596.93,0.33504766],[596.97,0.29165148],[597.44,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856562242,[[596.01,0.599],[595.99,0.3355761],[595.95,0.29168081],[595.7,1.25141141],[595.6,1.25141141]],[[596.83,1.042],[596.87,0.29168081],[596.93,0.33504766],[597.33,1.50287815],[597.43,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856624801,[[596.01,0.634],[595.99,0.3355761],[595.87,0.29170404],[595.71,1.25141141]],[[596.79,0.29170404],[596.8,0.496],[596.82,0.56],[596.93,0.33504766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856681953,[[595.34,0.33594248],[595.24,0.29184715],[595.06,1.25141141]],[[596.7,0.437],[596.75,0.493],[596.93,0.33504766],[597.36,1.50287815],[597.48,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856699979,[[595.75,0.29916991],[595.74,0.33571692],[595.43,1.25141141],[595.32,1.25141141],[595.13,1.50169369]],[[596.7,0.857],[596.93,0.33504766],[597.36,1.50287815],[597.48,2.55698019],[597.67,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856737108,[[595.98,0.33558173],[595.97,0.29911452],[595.87,0.29170893],[595.84,0.725],[595.76,1.25141141]],[[596.7,0.857],[596.93,0.33504766],[597.0,0.29167592],[597.17,1.50287815],[597.26,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856828294,[[595.42,0.33589734],[595.41,0.29925564],[595.28,0.669],[595.27,1.25141141],[595.18,1.25141141]],[[596.69,0.308318],[596.7,0.883],[596.93,0.33504766],[597.17,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856847999,[[595.5,0.33585222],[595.43,0.29188876],[594.95,1.25141141]],[[596.52,0.29188876],[596.56,0.33525546],[596.87,0.857],[596.96,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856877320,[[595.66,0.33576201],[595.62,0.626],[595.56,0.29185204],[595.23,1.25141141],[595.16,1.25141141]],[[596.62,0.30838609],[596.63,0.29185204],[596.68,0.33518804],[596.77,0.527],[596.86,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856933585,[[595.22,0.29945762],[595.21,0.33601585],[594.76,1.25141141],[594.63,1.25141141]],[[596.24,0.3085156],[596.25,0.434],[596.28,0.386],[596.3,0.33540164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743856971421,[[595.25,0.2995059],[595.24,0.33599892],[595.23,0.525],[595.17,0.29204799],[594.85,1.25141141]],[[596.19,0.30856413],[596.2,0.51],[596.21,0.29204799],[596.28,0.386],[596.3,0.33540164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857007953,[[595.27,0.29945728],[595.26,0.72902348],[595.24,0.33599892],[595.04,1.25141141],[594.96,1.25141141]],[[596.15,0.80202348],[596.16,0.353],[596.3,0.33540164],[596.57,1.50287815],[596.66,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857054776,[[595.25,0.563],[595.24,0.33599892],[595.22,0.29204921],[594.8,1.25141141],[594.69,1.25141141]],[[596.09,0.29204921],[596.11,0.358],[596.12,0.553],[596.3,0.33540164],[596.78,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857117228,[[595.28,0.29947947],[595.27,0.33598199],[595.2,0.29205534],[594.93,1.25141141],[594.85,1.25141141]],[[596.07,0.533],[596.2,0.29202103],[596.3,0.33540164],[596.64,1.50287815],[596.74,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857151853,[[595.28,0.30003971],[595.27,0.32336501],[595.25,0.48],[595.2,0.29202103],[594.88,1.25141141]],[[596.18,0.29202103],[596.19,0.965],[596.25,0.33542976],[596.87,1.50287815],[597.0,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857216598,[[595.28,0.492],[594.74,1.25141141],[594.63,1.25141141],[594.44,1.50169369],[594.32,2.55496496]],[[596.08,0.452],[596.54,1.50287815],[596.65,2.55698019],[596.84,2.55698019],[597.11,0.63106676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857263936,[[595.28,0.492],[594.82,1.25141141],[594.73,1.25141141],[594.58,1.50169369],[594.49,2.55496496]],[[596.09,0.30865692],[596.1,0.492],[596.11,0.33550854],[596.2,0.407],[596.29,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857283646,[[595.28,0.492],[594.91,0.29217794],[594.82,1.25141141],[594.75,1.25141141],[594.62,1.50169369]],[[596.03,0.29217794],[596.05,0.412],[596.06,0.33553669],[596.08,0.485],[596.16,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857344598,[[594.41,0.33646809],[594.29,0.29238415],[594.23,0.477],[594.0,1.25141141]],[[595.56,0.33581838],[595.57,0.30896384],[595.6,0.29238783],[595.65,0.514],[595.71,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857360403,[[594.42,0.30048225],[594.41,0.33646809],[594.4,0.29241363],[594.23,0.477],[594.07,1.25141141]],[[595.44,0.30893955],[595.45,0.483],[595.48,0.398],[595.5,0.33585222],[595.95,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857399646,[[594.61,0.30040671],[594.6,0.432],[594.59,0.29234239],[594.58,0.33637189],[594.38,1.25141141]],[[595.44,0.866],[595.96,1.50287815],[596.04,2.55698019],[596.17,2.55698019],[596.36,0.63091569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857442797,[[594.61,0.30038549],[594.6,0.72432643],[594.31,1.25141141],[594.24,1.25141141],[594.1,1.50169369]],[[595.37,0.398],[595.38,0.414],[595.57,0.29232643],[596.03,1.50287815],[596.12,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857522974,[[594.94,0.30020621],[594.93,0.336174],[594.85,0.29222824],[594.74,1.25141141],[594.66,1.25141141]],[[595.33,0.518],[595.34,0.356],[595.9,0.29222824],[596.31,1.50287815],[596.4,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857542784,[[595.08,0.6362014],[595.07,0.33609491],[594.97,0.474],[594.78,1.25141141]],[[595.33,0.527],[595.37,0.426],[596.67,1.50287815],[596.77,2.55698019],[602.91,0.61424836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857585022,[[595.2,0.3360215],[595.19,0.30005779],[595.17,0.29211172],[594.97,0.474],[594.77,1.25141141]],[[595.33,0.527],[595.55,0.385],[596.14,0.29211172],[596.96,1.50287815],[597.11,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857645473,[[595.42,0.29996362],[595.41,0.47],[595.4,0.62783412],[595.3,1.25141141],[595.21,1.25141141]],[[596.42,0.30841869],[596.43,0.29192549],[596.49,0.435],[596.51,0.518],[596.54,0.3352667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857653676,[[595.42,0.29996326],[595.41,0.47],[595.4,0.33590863],[595.24,1.25141141],[595.15,1.25141141]],[[596.43,0.30841832],[596.44,0.411],[596.49,0.435],[596.54,0.3352667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857716626,[[595.4,0.394],[594.15,1.25141141],[594.0,1.25141141],[593.71,1.50169369],[593.54,2.55496496]],[[596.24,0.33543539],[596.27,0.563],[596.33,0.516],[597.22,1.50287815],[597.65,0.63097285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857815909,[[595.4,0.394],[595.3,0.2919953],[595.02,1.25141141],[594.93,1.25141141],[594.75,1.50169369]],[[596.08,0.483],[596.09,0.403],[596.23,0.2919953],[596.76,1.50287815],[596.87,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857851941,[[595.48,0.3358635],[595.47,0.29993919],[595.38,0.526],[595.18,1.25141141]],[[596.08,0.961],[596.97,1.50287815],[597.07,2.55698019],[597.24,2.55698019],[597.47,0.63131108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857890165,[[595.53,0.29993961],[595.52,0.377],[595.51,0.29194508],[595.48,0.3358635],[595.06,1.25141141]],[[596.08,0.961],[596.38,0.29194508],[597.18,1.50287815],[597.32,2.55698019],[597.54,0.63138808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743857978757,[[595.51,0.29993237],[595.5,0.497],[595.48,0.3358635],[595.33,1.25141141],[595.25,1.25141141]],[[596.08,0.961],[596.77,1.50287815],[596.86,2.55698019],[596.99,2.55698019],[597.19,0.63183765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858014284,[[595.7,0.33573946],[595.69,0.29984302],[595.55,0.29185449],[595.5,0.497]],[[596.08,0.961],[597.05,1.50287815],[597.13,2.55698019],[597.26,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858023787,[[595.8,0.299767],[595.79,0.61],[595.78,0.33569438],[595.71,0.29170526],[595.43,1.25141141]],[[597.04,0.33498593],[597.05,0.30822127],[597.08,0.29170526],[597.29,0.634],[597.32,0.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858056612,[[595.38,0.29994422],[595.37,0.33592555],[595.26,0.29191692],[595.16,0.587],[595.1,1.25141141]],[[596.51,0.3083992],[596.6,0.33523298],[596.69,0.445],[596.96,1.50287815],[597.28,0.63178205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858127479,[[595.26,0.572],[595.25,0.33599328],[595.24,0.29207863],[594.98,1.25141141]],[[596.35,0.503],[596.36,0.33536789],[596.38,0.29207863],[596.41,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858152696,[[595.26,0.473],[595.25,0.33599328],[594.8,1.25141141],[594.69,1.25141141],[594.49,1.50169369]],[[596.32,0.33539039],[596.33,0.30855976],[596.41,0.614],[596.72,1.50287815],[596.84,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858206841,[[595.03,0.3361175],[595.02,0.30013359],[594.94,0.29210682],[594.93,1.25141141],[594.92,0.476]],[[596.07,0.453],[596.12,0.33550291],[596.15,0.609],[596.42,1.50287815],[596.85,0.63101535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858259883,[[595.15,0.43],[594.51,1.25141141],[594.42,1.25141141],[594.26,1.50169369]],[[595.96,0.30869704],[595.97,0.29217549],[596.01,0.393],[596.02,0.512],[596.12,0.33550291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858283906,[[595.15,0.43],[594.67,1.25141141],[594.58,1.25141141],[594.43,1.50169369]],[[595.88,0.30872521],[595.96,0.508],[595.98,0.33558173],[596.02,0.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858317646,[[595.15,0.43],[594.87,0.29221965],[594.79,1.25141141],[594.72,1.25141141],[594.59,1.50169369]],[[595.83,0.29221965],[595.84,0.308716],[595.87,0.494],[595.9,0.385],[595.98,0.33558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858387397,[[594.87,0.30025497],[594.85,0.29220493],[594.82,1.25141141],[594.81,0.496],[594.8,0.33624747]],[[595.82,0.30871127],[595.84,0.29220493],[595.85,0.581],[595.96,0.411],[595.98,0.33558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858416208,[[594.81,0.496],[594.36,1.25141141],[594.25,1.25141141],[588.09,0.61499274]],[[595.77,0.30878251],[595.78,0.496],[595.8,0.562],[596.89,0.63182953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858437433,[[594.52,0.492],[594.49,0.29236818],[593.75,1.25141141],[593.62,1.25141141],[593.36,1.50169369]],[[595.69,0.30891565],[595.7,0.67136818],[595.74,0.579],[596.49,1.50287815],[596.65,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858475061,[[594.52,0.492],[594.32,0.29250334],[594.08,1.25141141],[594.0,1.25141141],[593.85,1.50169369]],[[595.36,0.73200679],[595.37,0.29247138],[595.41,0.33590299],[595.47,0.37],[595.67,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858536601,[[594.04,0.30109211],[594.03,0.30114548],[594.02,0.6],[594.0,0.33670033],[593.99,0.29260418]],[[594.99,0.29260418],[595.0,0.411],[595.05,0.3361062],[595.67,1.50287815],[595.79,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858569435,[[594.13,0.371],[594.11,0.62922741],[594.03,0.30114548],[593.94,1.25141141]],[[595.01,0.29258942],[595.04,0.423],[595.05,0.3361062],[595.11,0.451],[595.42,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858631517,[[594.25,0.3009741],[594.24,0.33656435],[594.23,0.29248244],[594.18,1.25141141],[593.57,2.55496496]],[[595.25,0.30900255],[595.26,0.29248244],[595.27,0.408],[595.33,0.33594812],[595.56,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858680961,[[594.28,0.445],[594.24,0.33656435],[594.23,0.29252916],[594.14,1.25141141]],[[595.12,0.29252916],[595.14,0.431],[595.33,0.33594812],[595.44,1.50287815],[595.84,0.62979911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858710193,[[594.28,0.445],[593.86,1.25141141],[593.78,1.25141141],[593.63,1.50169369],[593.53,2.55496496]],[[595.11,0.44],[595.14,0.431],[595.33,0.33594812],[595.47,1.50287815],[595.56,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858801665,[[594.28,0.445],[593.93,0.29267554],[593.83,1.25141141],[593.76,1.25141141],[593.63,1.50169369]],[[594.98,0.29267554],[594.99,0.30918909],[595.0,0.313],[595.04,0.428],[595.1,0.33607797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858809775,[[594.28,0.445],[593.37,1.25141141],[593.25,1.25141141],[593.03,1.50169369],[592.89,2.55496496]],[[594.93,0.29271124],[594.94,0.33616835],[595.0,0.313],[595.04,0.428],[595.62,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858873133,[[594.28,0.445],[593.76,1.25141141],[593.68,1.25141141],[593.53,1.50169369],[588.58,0.01699004]],[[594.91,0.44],[594.94,0.72016835],[595.27,1.50287815],[595.36,2.55698019],[595.71,0.63011704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858947092,[[593.56,0.3013272],[593.55,0.552],[593.54,0.62977227]],[[594.64,0.494],[594.65,0.29281099],[594.69,0.33630967],[594.7,0.48],[595.06,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743858985720,[[593.72,0.33685912],[593.7,0.29280113],[593.55,0.552],[593.38,1.25141141],[593.27,1.25141141]],[[594.61,0.572],[594.62,0.535],[594.65,0.29280113],[594.69,0.33630967],[595.46,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859027869,[[593.73,0.585],[593.41,0.29289231],[593.12,1.25141141],[593.02,1.25141141],[592.85,1.50169369]],[[594.51,0.30944846],[594.52,0.33640584],[594.53,0.29289231],[594.54,0.545],[594.99,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859093318,[[593.41,0.3370351],[593.35,0.29295149],[593.28,0.515],[592.84,1.25141141],[592.71,1.25141141]],[[594.37,0.29295149],[594.41,0.33646809],[595.24,1.50287815],[595.39,2.55698019],[595.73,0.6288286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859115548,[[593.1,0.33721126],[592.91,0.535],[592.78,1.25141141]],[[594.27,0.452],[594.31,0.3365247],[594.4,0.442],[595.1,0.62863088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859139870,[[593.16,0.436],[593.15,0.63020708],[593.05,1.25141141],[592.97,1.25141141],[592.82,1.50169369]],[[594.26,0.60263362],[594.27,0.452],[594.31,0.3365247],[594.4,0.442],[594.45,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859182098,[[593.16,0.436],[592.93,0.29312915],[592.53,1.25141141],[592.43,1.25141141],[592.24,1.50169369]],[[594.05,0.30974953],[594.06,0.33666633],[594.1,0.29306621],[594.13,0.6],[594.2,0.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859252868,[[593.16,0.436],[591.91,1.25141141],[591.78,1.25141141],[591.55,1.50169369],[591.41,2.55496496]],[[593.62,0.33691587],[593.64,0.86935401],[594.3,1.50287815],[594.44,2.55698019],[594.65,0.62858822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859289189,[[592.72,0.33742745],[592.58,0.29329838],[592.29,1.25141141],[592.21,1.25141141]],[[593.62,0.518],[593.64,0.576],[593.87,0.29321683],[594.39,1.50287815],[594.48,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859297091,[[592.83,0.30172566],[592.8,0.33738191],[592.71,0.2932193],[592.35,1.25141141],[592.26,1.25141141]],[[593.62,0.518],[593.79,0.2932193],[594.51,1.50287815],[594.61,2.55698019],[594.77,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859393564,[[592.66,0.30147546],[592.65,0.415],[592.64,0.63078127],[592.12,1.25141141],[592.01,1.25141141]],[[593.33,0.477],[593.36,0.673],[593.65,0.29330827],[594.59,1.50287815],[594.71,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859417489,[[592.65,0.415],[592.35,0.2935037],[591.93,1.25141141],[591.86,1.25141141],[591.73,1.50169369]],[[593.27,0.2935037],[593.29,0.687],[593.87,1.50287815],[593.95,2.55698019],[594.26,0.62918172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859489055,[[592.72,0.63887824],[592.67,0.29329468],[592.64,0.565],[592.42,1.25141141]],[[593.25,0.558],[593.26,0.654],[593.72,0.29329468],[594.41,1.50287815],[594.53,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859537100,[[592.65,0.30153415],[592.64,0.565],[592.63,0.29334289],[592.2,1.25141141],[592.1,1.25141141]],[[593.23,0.448],[593.24,0.586],[593.57,0.29334289],[594.32,1.50287815],[594.44,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859562515,[[592.85,0.33735346],[592.84,0.30141974],[592.74,0.29326378],[592.65,0.419]],[[593.21,0.575],[593.22,0.547],[593.85,0.29326255],[594.77,0.63015174],[594.79,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859607848,[[592.85,0.33735346],[592.84,0.413],[592.65,1.25141141],[592.57,1.25141141]],[[593.23,0.891],[594.21,1.50287815],[594.3,2.55698019],[594.45,2.55698019],[594.66,0.63108551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859672896,[[593.02,0.30132345],[592.99,0.68319583],[592.98,0.3372795],[592.94,1.25141141],[592.87,1.25141141]],[[593.36,0.62],[593.37,0.584],[593.96,0.29319583],[594.31,1.50287815],[594.39,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859696919,[[592.99,0.475],[592.98,0.3372795],[592.83,0.29324772],[592.35,1.25141141],[592.24,1.25141141]],[[593.36,0.418],[593.37,0.584],[593.75,0.29324772],[594.62,1.50287815],[594.74,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859746241,[[593.01,0.33726244],[592.99,0.618],[592.98,0.29320325],[592.58,1.25141141]],[[593.36,0.703],[593.37,0.535],[593.92,0.29320325],[594.67,1.50287815],[594.78,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859800897,[[593.12,0.33719989],[593.08,0.29307978],[593.02,0.639],[592.86,1.25141141]],[[594.03,0.30964628],[594.04,0.29307978],[594.05,0.645],[594.09,0.66],[594.49,1.50287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859826126,[[592.39,0.30140818],[592.38,0.33762112],[592.32,1.25141141],[592.22,1.25141141]],[[593.84,0.29325884],[593.86,0.33677971],[593.88,0.529],[594.0,0.623],[594.61,0.6310757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859854541,[[592.96,0.30136031],[592.95,0.33729656],[592.91,0.29312668],[592.71,1.25141141],[592.62,1.25141141]],[[593.95,1.37512668],[594.66,1.50287815],[594.76,2.55698019],[594.91,2.55698019],[595.03,0.63119984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859897382,[[593.33,0.619],[593.32,0.33708622],[593.24,0.29299465],[592.95,1.25141141],[592.85,1.25141141]],[[593.95,1.082],[594.34,0.29299465],[595.04,1.50287815],[595.15,2.55698019],[595.34,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859943520,[[593.57,0.30100242],[593.56,0.82394992],[593.55,0.2929071],[592.76,1.25141141],[592.58,1.25141141]],[[593.95,1.082],[594.58,0.2929071],[595.93,0.63261739],[595.99,1.50287815],[596.19,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743859965238,[[593.57,0.30109427],[593.56,0.82394992],[593.43,0.29294162],[593.23,1.25141141],[593.15,1.25141141]],[[593.95,1.082],[594.97,1.50287815],[595.05,2.55698019],[595.18,2.55698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860026589,[[593.59,0.30103273],[593.58,0.637],[593.56,0.33694992],[593.51,0.29283932],[593.31,1.26043831]],[[594.64,0.29282454],[594.66,0.33632664],[594.67,0.562],[594.99,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860070229,[[593.58,0.677],[593.56,0.33694992],[593.29,1.26043831]],[[594.53,0.33640018],[594.54,0.5],[594.57,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860087741,[[593.58,0.677],[593.56,0.33694992],[593.54,0.29284671],[593.26,1.26043831]],[[594.46,0.64],[594.53,0.33640018],[594.54,0.5],[594.56,0.29284671],[595.18,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860142188,[[593.59,0.545],[592.71,1.26043831],[592.63,1.26043831],[592.49,1.51252598]],[[594.24,0.30960521],[594.25,0.33655868],[594.38,0.6],[594.51,0.527],[595.2,0.63276899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860160708,[[592.84,0.30133376],[592.83,0.33736484],[592.8,0.29315755],[592.79,0.693],[592.47,1.26043831]],[[594.0,0.30967707],[594.01,0.29315755],[594.04,0.413],[594.05,0.33667199],[594.64,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860191838,[[592.79,0.693],[592.54,1.26043831],[592.46,1.26043831],[592.32,1.51252598],[592.23,2.5733949]],[[593.81,0.33680806],[593.82,0.3098338],[593.95,0.526],[594.04,1.50644812],[594.12,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860219466,[[592.84,0.33735915],[592.83,0.30138172],[592.78,0.29320819],[592.52,1.26043831],[592.42,1.26043831]],[[593.73,0.551],[593.74,0.549],[593.91,0.29318595],[594.47,1.50644812],[594.98,0.63192102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860302127,[[593.0,0.3013705],[592.99,0.565],[592.97,0.33728519],[592.96,0.29317237],[592.69,1.26043831]],[[593.7,1.133],[593.99,0.2931452],[594.55,1.50644812],[594.67,2.5630541],[594.82,0.63096775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860334853,[[593.0,0.3013415],[592.99,0.565],[592.97,0.33728519],[592.92,1.26043831],[587.02,0.61881162]],[[593.7,1.133],[594.24,1.50644812],[594.32,2.5630541],[594.45,2.5630541],[594.64,0.63090836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860369079,[[593.0,0.30132758],[592.99,0.664],[592.98,1.26043831],[592.97,0.33728519],[592.95,0.29316866]],[[593.7,1.133],[593.91,0.29316866],[594.19,1.50644812],[594.28,2.5630541],[594.4,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860426815,[[593.03,0.30133044],[593.02,0.64],[593.01,0.29314891],[592.69,1.26043831],[592.61,1.26043831]],[[593.7,1.133],[593.97,0.29314891],[594.55,1.50644812],[594.64,2.5630541],[594.79,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860454642,[[593.02,0.64],[592.69,0.2932366],[592.54,1.26043831],[592.47,1.26043831],[592.33,1.51252598]],[[594.16,0.30984689],[594.17,1.50644812],[594.26,2.5630541],[594.38,2.5630541],[594.57,0.6313805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860483975,[[593.02,0.64],[592.49,0.29327614],[592.34,1.26043831],[592.25,1.26043831],[592.07,1.51252598]],[[593.68,0.30991703],[593.69,0.33687614],[593.71,0.29325513],[593.74,0.615],[593.79,0.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860552423,[[592.32,0.30141872],[592.19,0.29346534],[591.81,1.26043831],[591.71,1.26043831]],[[593.33,0.29346534],[593.34,0.33707486],[593.39,0.627],[593.49,0.531],[594.07,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860581750,[[592.35,0.30134927],[592.34,0.33764392],[592.33,0.29343812],[592.21,0.597],[592.15,1.26043831]],[[593.28,0.415],[593.29,0.463],[593.3,0.33709758],[593.37,0.29343812],[593.9,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860625190,[[592.51,0.30128422],[592.5,0.97038122],[592.48,0.33756413],[592.27,1.26043831],[592.18,1.26043831]],[[593.28,0.415],[593.51,0.29338617],[594.08,1.50644812],[594.18,2.5630541],[594.56,0.63079423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860684532,[[592.54,0.30127727],[592.53,0.673],[592.52,0.63091885],[592.38,1.26043831],[592.29,1.26043831]],[[593.24,0.647],[593.25,0.66],[593.54,0.29337751],[594.0,1.50644812],[594.1,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860719668,[[592.3,0.30141811],[592.29,0.467],[592.28,0.29346905],[591.9,1.26043831],[591.81,1.26043831]],[[593.65,0.31003117],[593.76,0.665],[593.79,0.615],[593.83,0.29340595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860732978,[[592.29,0.467],[592.17,0.29349627],[591.79,1.26043831],[591.7,1.26043831]],[[593.29,0.29349627],[593.31,0.3370919],[593.76,0.665],[593.79,0.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860772416,[[592.32,0.30144717],[592.31,0.33766102],[592.21,0.29348885],[592.18,0.618],[591.92,1.26043831]],[[593.28,0.29348885],[593.29,0.631],[593.3,0.559],[593.31,0.3370919],[593.97,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860836184,[[592.13,0.33776366],[592.11,0.3014074],[592.09,0.33778648],[592.0,0.631],[591.99,1.26043831]],[[593.2,1.084],[593.89,1.50644812],[593.98,2.5630541],[594.13,2.5630541],[594.36,0.63099599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860853599,[[592.36,0.3014159],[592.35,0.33763822],[592.29,0.29347895],[592.0,0.631],[591.92,1.26043831]],[[593.2,1.084],[593.28,0.29347895],[593.87,1.50644812],[593.95,2.5630541],[594.08,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860908732,[[592.46,0.30140067],[592.43,1.04159262],[592.27,0.29346781],[592.2,1.26043831],[592.12,1.26043831]],[[593.2,1.084],[593.25,0.29346781],[593.64,1.50644812],[593.73,2.5630541],[593.86,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860960780,[[592.46,0.30134697],[592.45,0.505],[592.43,0.33759262],[592.4,0.29342327],[592.36,1.26043831]],[[593.2,1.084],[593.42,0.29342327],[593.67,1.50644812],[593.75,2.5630541],[593.88,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743860983996,[[592.45,0.505],[591.95,1.26043831],[591.87,1.26043831],[591.71,1.51252598],[591.58,2.5733949]],[[593.48,0.33699534],[593.49,0.29351855],[593.5,0.31011771],[593.52,0.657],[593.53,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861013533,[[592.03,0.33782071],[591.95,0.83861885],[591.56,1.26043831],[591.45,1.26043831],[591.24,1.51252598]],[[593.07,0.31022362],[593.08,0.29361885],[593.09,0.33721694],[593.52,0.657],[593.55,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861090505,[[592.12,0.466],[591.92,0.29362257],[591.62,1.26043831],[591.54,1.26043831],[591.37,1.51252598]],[[592.96,0.31025311],[592.97,0.642],[592.99,0.29362257],[593.05,0.582],[593.09,0.33721694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861129838,[[591.96,0.33786066],[591.46,1.26043831],[591.32,1.26043831],[591.08,1.51252598]],[[592.95,1.055],[593.09,0.33721694],[593.85,1.50644812],[594.0,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861153648,[[591.99,0.30154083],[591.98,0.33784925],[591.96,0.29362381],[591.84,1.26043831],[591.76,1.26043831]],[[592.95,1.031],[593.03,0.29360399],[593.09,0.33721694],[593.33,1.50644812],[593.41,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861198490,[[592.18,0.75549845],[592.17,0.33774085],[592.14,0.29356808],[592.08,1.26043831],[592.01,1.26043831]],[[592.95,1.031],[593.07,0.29356808],[593.46,1.50644812],[593.54,2.5630541],[593.67,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861259641,[[592.44,0.30134097],[592.43,0.33759262],[592.4,0.548],[592.35,0.29343935],[592.04,1.26043831]],[[592.95,1.031],[593.46,0.29343935],[594.08,1.50644812],[594.17,2.5630541],[594.31,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861282955,[[592.48,0.33756413],[592.4,0.548],[592.21,1.26043831],[592.12,1.26043831],[591.95,1.51252598]],[[592.95,1.031],[594.01,1.50644812],[594.12,2.5630541],[594.28,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861314679,[[592.64,0.58],[592.39,0.29337009],[592.26,1.26043831],[592.18,1.26043831],[592.02,1.51252598]],[[593.52,0.30999201],[593.53,0.33696696],[593.58,0.566],[593.59,0.29337009],[593.82,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861362824,[[591.93,0.33787778],[591.92,0.30146955],[591.87,1.26043831],[591.78,1.26043831],[591.61,1.51252598]],[[593.32,0.33708622],[593.33,0.522],[593.42,0.599],[593.8,1.50644812],[594.3,0.63300154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861378931,[[592.44,0.33758692],[591.91,1.26043831],[591.79,1.26043831],[591.55,1.51252598]],[[593.33,0.522],[593.42,0.599],[594.43,1.50644812],[594.58,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861454512,[[592.51,0.71018924],[592.2,1.26043831],[592.12,1.26043831],[591.97,1.51252598]],[[593.41,0.518],[593.42,0.33702942],[593.84,0.636],[593.88,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861462610,[[592.52,0.30174125],[592.51,0.71018924],[592.29,1.26043831],[592.21,1.26043831],[592.08,1.51252598]],[[593.4,0.505],[593.41,0.518],[593.42,0.33702942],[593.9,1.50644812],[593.98,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861521178,[[592.5,0.3017574],[592.49,0.524],[592.47,0.33756983],[592.33,1.26043831],[592.26,1.26043831]],[[593.8,0.64674242],[593.81,1.50644812],[593.89,2.5630541],[594.02,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861630773,[[592.87,0.30153989],[592.83,0.506],[592.81,0.33737622],[592.5,1.26043831],[592.39,1.26043831]],[[593.78,0.33682508],[593.87,0.431],[593.96,0.579],[594.56,1.50644812],[594.89,3.19732408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861680121,[[593.01,0.30138491],[592.99,0.33727381],[592.9,0.468],[592.82,1.26043831],[592.73,1.26043831]],[[593.82,1.265],[594.66,1.50644812],[594.76,2.5630541],[594.93,2.5630541],[595.17,0.63426258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861697340,[[593.19,0.30135341],[593.18,0.33716578],[592.9,0.468],[592.84,1.26043831],[592.75,1.26043831]],[[593.82,1.265],[594.89,1.50644812],[594.98,2.5630541],[595.13,2.5630541],[595.36,0.63452031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861712055,[[593.29,0.33710327],[593.28,0.30125911],[593.2,0.507],[593.07,1.26043831],[592.97,1.26043831]],[[593.82,1.265],[595.06,1.50644812],[595.17,2.5630541],[595.35,2.5630541],[595.61,0.63494251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861764300,[[593.76,0.30027672],[593.75,0.3368421],[593.61,0.29271739],[593.18,1.26043831],[593.06,1.26043831]],[[594.55,0.636],[594.91,0.29271862],[595.02,0.557],[595.91,1.50644812],[596.04,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861781417,[[593.99,0.336706],[593.96,0.29263739],[593.15,1.26043831],[593.04,1.26043831]],[[594.97,0.29263739],[594.99,0.616],[595.0,0.6],[596.07,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861805638,[[594.02,0.30028779],[594.01,0.695],[593.99,0.336706],[593.86,0.292694],[593.61,1.26043831]],[[594.81,0.292694],[594.87,0.30921113],[594.89,0.547],[594.95,0.669],[595.28,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861874199,[[593.78,0.30030383],[593.77,0.529],[593.56,1.26043831],[593.48,1.26043831],[593.35,1.51252598]],[[594.65,0.30928676],[594.7,0.649],[594.75,0.33627574],[594.9,1.50644812],[594.98,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861916636,[[593.64,0.30027461],[593.62,0.29281838],[593.6,0.33692722],[593.58,0.667],[593.47,1.26043831]],[[594.57,0.30936127],[594.58,0.667],[594.59,0.29281838],[594.75,0.33627574],[594.95,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743861924139,[[593.61,0.30031497],[593.6,0.33692722],[593.58,0.667],[593.55,0.29284671],[593.45,1.26043831]],[[594.55,0.29284055],[594.57,0.429],[594.58,0.667],[594.75,0.33627574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862004016,[[593.62,0.467],[593.37,0.29293422],[593.2,1.26043831],[593.13,1.26043831],[592.99,1.51252598]],[[594.42,0.30946831],[594.43,0.29293422],[594.45,0.33644545],[594.52,0.65],[594.74,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862028243,[[593.36,0.63752494],[593.31,0.83892929],[593.2,1.26043831],[593.11,1.26043831]],[[594.35,0.29292929],[594.36,0.593],[594.4,0.587],[594.45,0.33644545],[594.93,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862103405,[[593.52,0.389],[593.47,1.59743933],[593.4,1.26043831]],[[594.35,0.49],[594.36,0.29290094],[594.37,0.601],[594.45,0.33644545],[594.71,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862156368,[[593.53,0.30032031],[593.52,0.33697263],[593.49,0.438],[593.39,1.26043831]],[[594.33,0.571],[594.34,0.503],[594.45,0.33644545],[595.01,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862185385,[[593.56,0.30014387],[593.55,0.79985657],[593.54,0.33696128],[593.44,1.26043831],[593.35,1.26043831]],[[594.33,1.12],[594.54,0.29285657],[595.06,1.50644812],[595.15,2.5630541],[595.3,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862242637,[[593.59,0.30024201],[593.58,0.627],[593.55,0.29288738],[593.54,1.59739959],[593.46,1.26043831]],[[594.33,1.12],[594.41,0.29288738],[594.8,1.50644812],[594.89,2.5630541],[595.03,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862290167,[[593.72,0.29930555],[593.71,0.33686479],[593.63,0.2927531],[593.56,0.43],[593.45,1.26043831]],[[594.33,0.549],[594.69,0.589],[594.7,0.2927531],[595.33,1.50644812],[595.43,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862324197,[[593.73,0.581],[593.71,0.33686479],[593.7,1.26043831],[593.63,1.26043831]],[[594.33,0.549],[594.63,0.2927728],[595.01,1.50644812],[595.09,2.5630541],[595.21,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862371541,[[593.67,0.29989597],[593.62,0.29285657],[593.42,1.26043831],[593.33,1.26043831],[593.15,1.51252598]],[[594.33,1.151],[594.52,0.29285288],[595.05,1.50644812],[595.16,2.5630541],[595.33,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862436093,[[593.78,0.29960038],[593.77,1.26043831],[593.76,0.29280975],[593.73,0.556],[593.71,0.33686479]],[[594.33,1.151],[594.98,1.50644812],[595.07,2.5630541],[595.19,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862461122,[[593.74,0.29972874],[593.73,0.92679744],[593.71,0.33686479],[593.5,1.26043831],[593.4,1.26043831]],[[594.33,1.151],[594.69,0.29279744],[595.29,1.50644812],[595.4,2.5630541],[595.57,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862502558,[[593.78,0.29978019],[593.77,0.574],[593.71,0.33686479],[593.48,1.26043831],[593.33,1.51252598]],[[594.33,1.151],[595.01,1.50644812],[595.1,2.5630541],[595.24,2.5630541],[595.46,0.63619711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862546485,[[593.77,0.574],[593.39,0.29292806],[593.0,1.26043831],[592.89,1.26043831],[592.7,1.51252598]],[[594.42,0.29292806],[594.44,0.33645111],[595.09,1.50644812],[595.21,2.5630541],[595.37,0.63654532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862595929,[[592.98,0.30081663],[592.97,0.33728519],[592.73,1.26043831],[592.65,1.26043831],[592.52,0.499]],[[593.98,0.648],[594.02,0.336689],[594.08,0.637],[594.55,1.50644812],[594.64,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862619242,[[593.2,0.30069314],[593.18,0.545],[593.17,0.33717146],[593.11,0.29304153],[592.98,1.26043831]],[[593.97,0.613],[593.98,0.648],[594.19,0.29304153],[594.72,1.50644812],[594.81,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862703506,[[592.93,1.04286417],[592.92,0.29316866],[592.53,1.26043831],[592.42,1.26043831],[592.22,1.51252598]],[[593.87,0.29316866],[593.88,0.524],[593.91,0.618],[594.68,1.50644812],[594.81,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862747959,[[592.97,0.33728519],[592.96,0.30084149],[592.86,0.534],[592.84,0.29315755],[592.71,1.26043831]],[[593.84,0.507],[593.88,0.524],[594.05,0.29311681],[594.52,1.50644812],[594.64,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862767576,[[593.09,0.33721694],[593.06,0.29306374],[592.86,0.534],[592.62,1.26043831],[592.51,1.26043831]],[[594.03,0.6],[594.11,0.29306374],[594.89,1.50644812],[595.02,2.5630541],[595.22,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862805812,[[593.2,0.3007198],[593.19,0.3371601],[593.16,0.56],[593.01,1.26043831],[592.91,1.26043831]],[[594.2,1.32],[594.75,1.50644812],[594.86,2.5630541],[595.03,2.5630541],[595.28,0.63598078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862856452,[[593.39,0.30022375],[593.38,1.55339103],[593.37,0.553],[593.35,0.33706918],[593.3,1.26043831]],[[594.2,1.32],[594.33,0.29295272],[594.56,1.50644812],[594.64,2.5630541],[594.75,0.63658023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862886575,[[593.38,0.30009838],[593.37,0.553],[593.35,0.33706918],[593.3,0.29296382],[593.14,1.26043831]],[[594.36,0.29296382],[594.41,0.33646809],[594.53,0.638],[594.55,0.505],[594.8,0.63655319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862924320,[[593.48,0.33699534],[593.47,0.29997258],[593.46,0.98388985],[592.83,1.26043831],[592.66,1.26043831]],[[594.39,0.767],[594.49,0.29287382],[594.53,0.638],[595.58,0.63643008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743862991074,[[593.67,0.29976554],[593.66,0.33689317],[593.53,1.94343831],[593.45,1.26043831],[593.29,1.51252598]],[[594.36,0.466],[594.37,0.706],[595.03,1.50644812],[595.13,2.5630541],[595.27,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863026294,[[593.68,0.29982143],[593.67,0.482],[593.66,0.62973865],[593.6,1.26043831],[593.51,1.26043831]],[[594.34,0.592],[594.35,0.641],[594.58,0.2928307],[594.94,1.50644812],[595.03,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863053921,[[593.78,0.29944098],[593.77,0.62960602],[593.67,0.482],[593.63,1.26043831],[593.56,1.26043831]],[[594.33,1.139],[594.77,0.29277527],[595.32,1.50644812],[595.41,2.5630541],[595.53,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863120286,[[593.95,0.461],[593.77,0.29280113],[593.53,1.26043831],[593.45,1.26043831],[593.31,1.51252598]],[[594.35,1.119],[594.66,0.29280113],[595.16,1.50644812],[595.24,2.5630541],[595.37,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863149605,[[593.73,0.33685345],[593.72,0.29972974],[593.59,1.26043831],[593.52,0.634],[593.5,1.26043831]],[[594.34,0.632],[594.35,0.564],[594.74,0.2927999],[595.22,1.50644812],[595.32,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863174525,[[593.61,0.29925205],[593.58,1.26043831],[593.54,0.29269893],[593.48,1.26043831],[593.31,1.51252598]],[[595.0,0.30919248],[595.01,0.29269893],[595.03,0.556],[595.05,0.488],[595.4,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863231478,[[593.75,0.29278266],[593.54,0.63605944],[593.52,1.26043831],[593.44,1.26043831]],[[594.75,0.6020595],[594.76,0.648],[594.8,0.33624747],[594.97,0.474],[595.66,0.636196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863267802,[[593.6,0.29281099],[593.34,1.26043831],[593.23,1.26043831],[593.04,1.51252598]],[[594.62,0.30937125],[594.63,0.29281099],[594.65,0.33633229],[594.7,1.15],[595.18,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863307130,[[593.63,0.29955048],[593.62,0.612],[593.57,0.33694425],[593.55,0.29285041],[593.46,1.26043831]],[[594.48,0.538],[594.49,0.29285041],[594.52,0.539],[594.65,0.33633229],[594.84,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863363681,[[593.6,0.2996412],[593.59,0.762],[593.57,0.33694425],[593.5,0.29286273],[593.49,1.26043831]],[[594.46,0.6022862],[594.54,0.423],[594.55,0.33638886],[594.65,1.50644812],[599.24,2.91480835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863401022,[[593.59,0.477],[593.38,0.2929108],[593.07,1.26043831],[592.96,1.26043831],[592.75,1.51252598]],[[594.45,1.07336735],[594.47,0.621],[595.01,1.50644812],[595.14,2.5630541],[595.15,0.63657902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863428042,[[593.59,0.477],[593.35,0.29294779],[593.24,1.26043831],[593.16,1.26043831],[593.02,1.51252598]],[[594.35,0.29294779],[594.36,0.30948567],[594.37,0.33649073],[594.45,0.444],[594.47,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863469571,[[593.27,0.29975833],[593.26,0.29298848],[593.24,0.504],[593.21,1.26043831],[593.13,1.26043831]],[[594.26,0.30951896],[594.27,0.29298355],[594.29,0.536],[594.3,0.462],[594.37,0.33649073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863538747,[[593.31,0.29976916],[593.29,1.55342556],[593.26,0.467],[593.22,1.26043831],[593.08,1.51252598]],[[594.21,0.29298725],[594.23,0.532],[594.37,0.33649073],[594.53,1.50644812],[594.61,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863557662,[[593.32,0.29974844],[593.31,0.79398848],[593.26,1.26043831],[593.18,1.26043831],[593.04,1.51252598]],[[594.2,1.29798848],[594.37,0.33649073],[594.55,1.50644812],[594.64,2.5630541],[594.76,0.63666739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863627633,[[593.4,0.444],[593.39,0.33704646],[593.34,0.29297862],[592.88,1.26043831],[592.79,1.26043831]],[[594.2,1.29797862],[594.37,0.33649073],[594.84,1.50644812],[594.94,2.5630541],[595.34,0.63670811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863666472,[[592.93,0.30096463],[592.92,0.33731363],[592.87,0.604],[592.51,1.26043831]],[[594.03,0.30967315],[594.04,0.616],[594.07,0.33666066],[594.1,0.471],[594.89,0.63581402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863700802,[[592.95,0.30062688],[592.94,0.29316619],[592.92,0.33731363],[592.73,1.26043831]],[[593.87,0.29316619],[593.89,0.384],[593.91,0.572],[593.97,0.33671734],[594.62,0.63589514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863729740,[[592.97,0.3006966],[592.96,0.468],[592.94,0.2931699],[592.92,0.33731363],[592.9,1.26043831]],[[593.84,0.511],[593.91,0.572],[593.97,0.33671734],[594.16,1.50644812],[594.58,0.6358905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863801301,[[592.94,0.30051927],[592.93,0.56],[592.92,0.33731363],[592.44,1.26043831],[592.32,1.26043831]],[[593.76,0.524],[593.77,0.458],[593.97,0.33671734],[594.95,1.50644812],[595.09,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863840836,[[592.56,1.26043831],[592.48,0.33756413],[592.47,1.56106761],[592.32,1.51252598],[592.22,2.5733949]],[[593.72,0.566],[593.73,0.568],[593.97,0.33671734],[594.43,1.50644812],[594.53,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863861749,[[592.86,0.30052281],[592.85,0.33735346],[592.8,0.29313409],[592.68,0.508]],[[593.72,0.566],[593.94,0.29315138],[593.97,0.33671734],[594.97,1.50644812],[595.13,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863909879,[[593.25,0.30003078],[593.24,0.33713168],[593.21,0.29302919],[592.84,1.26043831]],[[593.7,0.813],[594.32,0.29302919],[595.02,1.50644812],[595.13,2.5630541],[595.3,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863963422,[[593.4,0.30020654],[593.37,0.33705782],[593.04,1.26043831],[592.93,1.26043831]],[[594.47,0.514],[594.5,0.33641715],[594.95,0.522],[595.13,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743863990648,[[593.38,0.561],[592.89,1.26043831],[592.8,1.26043831],[592.64,1.51252598],[592.54,2.5733949]],[[594.26,0.30957782],[594.28,0.391],[594.29,0.33653603],[594.75,1.50644812],[594.85,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864037485,[[593.15,0.33718283],[593.14,0.30040981],[593.09,0.29301685],[593.02,0.394],[592.85,1.26043831]],[[594.23,0.29301685],[594.27,0.581],[594.84,1.50644812],[594.95,2.5630541],[595.12,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864101031,[[593.37,0.29291203],[593.34,0.426],[593.32,0.33708622],[593.17,1.26043831]],[[594.37,0.29291203],[594.38,0.412],[594.39,0.412],[594.88,1.50644812],[595.0,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864132451,[[593.42,0.29994591],[593.41,0.3370351],[593.39,0.86489971],[593.27,1.26043831],[593.17,1.26043831]],[[594.35,0.498],[594.36,0.447],[594.44,0.29289971],[594.96,1.50644812],[595.07,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864208221,[[593.71,0.30000414],[593.7,0.70583439],[593.69,0.33687614],[593.21,1.26043831],[593.08,1.26043831]],[[594.33,0.439],[594.56,0.29283439],[595.4,1.50644812],[595.54,2.5630541],[595.73,0.63516774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864247062,[[593.72,0.30010011],[593.71,0.44],[593.69,0.629713],[593.47,1.26043831],[593.39,1.26043831]],[[594.33,0.882],[594.55,0.29283686],[594.99,1.50644812],[595.08,2.5630541],[595.22,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864281590,[[593.71,0.354],[592.81,1.26043831],[592.68,1.26043831],[592.44,1.51252598]],[[595.32,1.50644812],[595.47,2.5630541],[595.69,2.5630541],[596.03,0.63538158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864295695,[[593.71,0.354],[593.43,0.29287999],[592.88,1.26043831],[592.77,1.26043831],[592.57,1.51252598]],[[594.55,0.33638886],[594.63,0.29287999],[595.2,2.07844812],[595.32,2.5630541],[595.5,0.63541444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864365749,[[593.19,0.30110436],[592.86,1.26043831],[592.78,1.26043831],[592.63,1.51252598]],[[594.19,0.33659267],[594.2,0.30959363],[594.39,0.535],[595.04,0.63565567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864384865,[[593.21,0.30109218],[593.2,0.33715441],[593.11,0.29298602],[592.9,0.344],[592.72,1.26043831]],[[594.15,0.484],[594.17,0.336604],[594.31,0.29298602],[594.39,0.535],[595.32,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864412588,[[593.22,0.30130926],[593.2,0.63017126],[592.95,1.26043831],[592.85,1.26043831],[592.09,2.5733949]],[[594.15,0.461],[594.16,0.381],[594.17,0.336604],[594.19,0.29301685],[594.86,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864474845,[[593.47,0.30115597],[593.45,0.80286766],[593.43,0.33702374],[593.29,1.26043831],[593.2,1.26043831]],[[594.14,0.537],[594.15,0.391],[594.5,0.29286766],[595.08,1.50644812],[595.18,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864518993,[[593.53,0.3011561],[593.52,0.531],[593.5,0.62983933],[593.34,1.26043831],[593.25,1.26043831]],[[594.1,0.383],[594.11,0.448],[594.53,0.29285534],[595.02,1.50644812],[595.13,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864543406,[[593.54,0.30110448],[593.53,0.29287875],[593.52,0.531],[593.5,0.33698399],[593.37,1.26043831]],[[594.1,0.392],[594.11,0.448],[595.23,1.50644812],[595.35,2.5630541],[595.54,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864641586,[[593.66,0.494],[593.46,0.29292683],[592.5,1.26043831],[592.31,1.26043831],[591.97,1.51252598]],[[594.08,1.022],[594.38,0.29294779],[595.78,1.50644812],[595.99,0.63529978],[596.0,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864686626,[[593.52,0.554],[593.51,0.30109166],[593.5,0.29290587],[593.06,1.26043831],[592.95,1.26043831]],[[594.08,1.022],[594.53,0.29290587],[595.4,1.50644812],[595.53,2.5630541],[595.73,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864691530,[[593.54,0.30109397],[593.53,0.29290341],[593.52,0.554],[593.07,1.26043831],[592.95,1.26043831]],[[594.08,1.022],[594.53,0.29290217],[595.4,1.50644812],[595.53,2.5630541],[595.72,0.63523378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864779306,[[593.82,0.30049263],[593.81,0.33680806],[593.69,0.29264355],[593.65,0.609]],[[595.31,0.30918564],[595.32,0.33595377],[595.35,1.304],[595.37,0.29262509],[595.43,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864797222,[[593.86,0.62944171],[593.65,0.609],[593.6,1.26043831],[593.51,1.26043831],[593.35,1.51252598]],[[594.93,0.292662],[594.94,0.33616835],[595.35,1.304],[595.37,1.50644812],[595.47,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864825142,[[593.92,0.30031665],[593.9,1.26043831],[593.89,0.84965339],[593.86,0.33677971]],[[594.94,0.33616835],[595.19,1.50644812],[595.27,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864920936,[[593.91,0.631],[593.3,1.26043831],[593.21,1.26043831],[593.05,1.51252598]],[[594.64,0.30937573],[594.65,0.586],[594.66,0.33632664],[594.78,0.533],[595.35,0.63521811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743864958474,[[593.91,0.631],[593.73,0.29275556],[593.57,1.26043831],[593.48,1.26043831],[593.33,1.51252598]],[[594.58,0.517],[594.59,0.602],[594.65,0.62908785],[595.09,1.50644812],[595.19,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865032240,[[593.41,0.30115602],[593.4,0.33704078],[593.3,1.26043831],[593.2,1.26043831]],[[594.5,0.558],[595.1,1.50644812],[595.22,2.5630541],[595.39,2.5630541],[595.65,0.63485426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865071167,[[593.67,0.30091929],[593.66,0.33689317],[593.51,1.26043831],[593.42,1.26043831],[593.24,1.51252598]],[[594.47,0.637],[594.48,0.602],[595.25,1.50644812],[595.36,2.5630541],[595.77,0.63505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865103594,[[593.67,0.554],[593.54,0.29285411],[593.05,1.26043831],[592.95,1.26043831],[592.77,1.51252598]],[[594.84,0.30943385],[594.85,0.33621921],[594.87,0.611],[594.95,0.29285411],[595.18,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865153337,[[593.56,0.30116579],[593.55,0.79385288],[593.35,1.26043831],[593.25,1.26043831],[593.07,1.51252598]],[[594.5,0.29285288],[594.51,0.532],[594.56,0.3363832],[595.01,1.50644812],[595.13,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865214084,[[593.3,0.3012699],[593.27,0.545],[593.25,0.29295519],[593.19,0.3371601],[593.16,1.26043831]],[[594.34,0.454],[594.35,0.29295519],[594.39,0.589],[594.42,0.33646243],[594.81,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865249912,[[593.31,0.30131128],[593.3,0.29297862],[593.27,0.545],[593.24,1.26043831],[593.19,0.3371601]],[[594.27,0.29297862],[594.29,0.407],[594.33,0.563],[594.42,0.33646243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865270624,[[593.22,0.30124874],[593.21,0.80900698],[593.19,0.3371601],[593.15,1.26043831],[593.06,1.26043831]],[[594.25,0.29300698],[594.28,0.64],[594.29,0.407],[594.42,0.33646243],[594.83,0.6355712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865318564,[[592.84,0.30197181],[592.83,0.29317484],[592.79,0.3373876],[592.77,0.538],[592.75,1.26043831]],[[593.93,0.29317484],[593.95,0.387],[593.97,0.33671734],[594.03,0.612],[594.4,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865360401,[[592.9,0.30209655],[592.89,0.494],[592.79,0.3373876],[592.58,1.26043831],[592.5,1.26043831]],[[593.78,0.29322795],[593.79,0.30979731],[593.8,0.33681374],[593.83,0.389],[593.88,0.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865385914,[[592.81,0.30208939],[592.8,0.533],[592.75,0.29324278],[592.55,1.26043831]],[[593.74,0.29324278],[593.75,0.436],[593.76,0.388],[594.28,1.50644812],[594.85,0.6343532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865427048,[[592.79,0.30211595],[592.77,0.485],[592.69,0.2932712],[592.6,1.26043831],[592.51,1.26043831]],[[593.67,0.2932712],[593.69,0.431],[593.7,0.437],[594.1,1.50644812],[594.19,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865503025,[[592.46,0.30226714],[592.45,0.494],[592.39,0.29342327],[592.25,1.26043831],[592.16,1.26043831]],[[593.4,0.29342327],[593.42,0.449],[593.44,0.33701806],[593.45,0.59],[593.86,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865525035,[[592.26,0.30234014],[592.25,0.7024839],[592.09,1.26043831],[592.01,1.26043831],[591.85,1.51252598]],[[593.3,0.57],[593.31,0.3370919],[593.74,1.50644812],[593.83,2.5630541],[594.19,0.63324971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865554857,[[592.26,0.30234191],[592.25,1.26043831],[592.21,0.29349009],[592.17,1.26043831],[592.1,0.41]],[[593.26,0.29349009],[593.28,0.85410895],[593.29,0.424],[593.56,1.50644812],[593.65,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865600796,[[592.36,0.30221251],[592.35,0.63105036],[592.31,0.527],[592.24,1.26043831],[592.15,1.26043831]],[[593.26,0.392],[593.27,0.475],[593.28,0.33710895],[593.43,0.29341214],[594.13,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865633425,[[592.43,0.30227156],[592.4,0.569],[592.24,1.26043831],[592.15,1.26043831]],[[593.24,0.445],[593.25,0.538],[593.28,0.33710895],[593.87,1.50644812],[594.34,0.63295398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865674356,[[592.4,0.30228604],[592.31,1.26043831],[592.22,1.26043831],[589.33,1.88019153]],[[593.22,0.466],[593.28,0.33710895],[593.74,1.50644812],[594.22,0.63277464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865717581,[[592.41,0.30225084],[592.4,0.406],[592.35,0.33763822],[592.28,1.26043831],[592.19,1.26043831]],[[593.21,0.508],[593.22,0.466],[593.28,0.33710895],[593.91,1.50644812],[594.01,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865782540,[[592.29,0.30234345],[592.28,0.512],[592.25,1.26043831],[592.17,1.26043831],[592.02,1.51252598]],[[593.19,0.555],[593.2,0.466],[593.28,0.33710895],[593.55,1.50644812],[593.98,0.63198807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865826974,[[592.28,0.512],[592.0,0.29363743],[591.89,1.26043831],[591.81,1.26043831],[591.67,1.51252598]],[[593.01,0.33726244],[593.05,0.29360894],[593.19,0.555],[593.89,0.6321544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865900536,[[591.92,0.33788349],[591.91,0.30236532],[591.9,0.429],[591.88,1.26043831],[591.84,0.29360275]],[[592.83,1.139],[593.14,0.29360275],[593.89,1.50644812],[594.0,2.5630541],[594.17,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865950084,[[591.99,0.30248767],[591.98,0.70064858],[591.96,0.33786066],[591.94,1.26043831],[591.86,1.26043831]],[[592.83,1.139],[592.88,0.29364858],[593.35,1.50644812],[593.44,2.5630541],[593.59,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743865983603,[[592.07,0.30239038],[592.06,0.3378036],[592.02,0.441],[591.98,1.26043831],[591.9,1.26043831]],[[592.83,1.139],[593.21,0.29356188],[593.76,1.50644812],[593.85,2.5630541],[593.99,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866054561,[[592.18,0.583],[591.96,0.29366097],[591.7,1.26043831],[591.61,1.26043831],[591.46,1.51252598]],[[592.82,0.29366097],[593.48,1.50644812],[593.58,2.5630541],[593.73,2.5630541],[593.94,0.63266352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866076376,[[592.18,0.583],[591.91,0.29367956],[591.09,1.26043831],[590.9,1.26043831],[590.55,1.51252598]],[[592.8,0.29367956],[592.82,1.159],[594.38,0.63267057],[594.39,1.50644812],[594.6,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866133738,[[592.09,0.3024013],[592.08,0.41],[592.07,0.63140683],[591.4,1.26043831],[591.25,1.26043831]],[[592.75,0.561],[592.76,0.727],[593.03,0.29360894],[594.27,0.63313472],[594.37,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866157571,[[592.09,0.30230546],[592.08,0.40454545],[592.07,0.33779789],[591.81,1.26043831]],[[593.07,0.33722832],[593.49,1.50644812],[593.55,0.661],[593.71,0.63315165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866224916,[[592.09,0.30225267],[592.07,0.33779789],[591.88,1.26043831],[591.78,1.26043831]],[[592.98,0.89362009],[592.99,0.675],[593.03,0.33725106],[593.68,1.50644812],[593.79,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866248540,[[592.05,0.30226572],[592.04,0.473],[592.03,0.33782071],[591.78,1.26043831],[591.68,1.26043831]],[[592.91,0.657],[593.11,0.29358789],[593.71,1.50644812],[594.22,0.63350444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866291388,[[592.12,0.30220438],[592.11,0.29358046],[592.08,1.26043831],[592.06,0.47],[591.99,1.26043831]],[[592.87,0.692],[592.88,0.584],[593.07,0.29358046],[593.69,1.50644812],[593.81,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866359447,[[592.19,0.30213696],[592.16,0.533],[591.97,1.26043831],[591.86,1.26043831]],[[592.84,0.509],[592.85,0.63],[593.97,1.50644812],[594.1,2.5630541],[594.57,0.63444392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866410706,[[592.27,0.30216928],[592.26,0.522],[592.18,0.33773514],[592.09,1.26043831],[591.99,1.26043831]],[[592.83,0.565],[593.79,1.50644812],[593.9,2.5630541],[594.07,2.5630541],[594.33,0.63452905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866419119,[[592.31,0.30210636],[592.3,0.33766672],[592.28,0.29348761],[592.26,0.522],[592.11,1.26043831]],[[592.83,1.174],[593.38,0.29348761],[594.06,1.50644812],[594.19,2.5630541],[594.68,0.63465321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866479471,[[592.3,0.83366672],[591.67,1.26043831],[591.51,1.26043831],[591.23,1.51252598],[591.06,2.5733949]],[[592.83,1.174],[594.4,1.50644812],[594.57,2.5630541],[594.81,0.63481355],[594.84,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866507194,[[592.31,0.52],[592.17,0.2936077],[591.91,1.26043831],[591.81,1.26043831],[591.62,1.51252598]],[[592.83,1.174],[593.03,0.29358913],[593.77,1.50644812],[593.88,2.5630541],[594.07,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866533218,[[592.31,0.52],[592.11,0.29364734],[591.79,1.26043831],[591.69,1.26043831],[591.52,1.51252598]],[[592.83,1.174],[592.98,0.29364734],[593.77,1.50644812],[593.88,2.5630541],[594.29,0.63453846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866590069,[[592.21,0.30218465],[592.2,0.539],[592.04,1.26043831],[591.93,1.26043831]],[[592.83,1.174],[593.77,1.50644812],[593.89,2.5630541],[594.33,0.63406014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866623503,[[592.2,0.539],[591.98,1.26043831],[591.89,1.26043831],[591.73,1.51252598]],[[592.83,1.174],[593.6,1.50644812],[593.7,2.5630541],[593.86,2.5630541],[594.06,0.63365447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866664234,[[592.2,0.30220362],[592.19,0.63130495],[591.83,1.26043831],[591.81,0.759],[591.72,1.26043831]],[[592.83,1.174],[593.07,0.29357551],[593.97,1.50644812],[594.27,0.63336423],[594.28,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866705571,[[592.22,0.30219844],[592.21,0.86055569],[592.19,0.33772944],[592.07,1.26043831],[591.98,1.26043831]],[[592.83,1.174],[593.14,0.29355569],[593.64,1.50644812],[593.74,2.5630541],[593.89,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866722088,[[592.25,0.30221309],[592.24,0.53],[592.19,0.33772944],[592.16,1.26043831],[592.08,1.26043831]],[[592.83,1.174],[593.48,1.50644812],[593.57,2.5630541],[593.89,0.63404942],[593.91,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866743607,[[592.22,0.30223093],[592.21,0.599],[592.19,0.33772944],[592.15,0.29358789],[591.92,1.26043831]],[[592.83,1.174],[593.01,0.29358789],[593.7,1.50644812],[593.81,2.5630541],[593.98,0.63352596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866788940,[[592.21,0.709],[592.19,0.33772944],[592.18,0.29357798],[592.09,1.26043831]],[[592.83,1.174],[593.51,1.50644812],[593.61,2.5630541],[593.77,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866828980,[[591.92,0.30237534],[591.91,0.887],[591.86,0.29357922],[591.39,1.26043831],[591.27,1.26043831]],[[593.67,1.05027583],[593.68,0.33688182],[593.7,1.50644812],[593.73,0.33685345],[593.75,0.29357922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866844993,[[591.91,0.887],[591.4,1.26043831],[591.29,1.26043831],[591.09,1.51252598],[590.97,2.5733949]],[[592.91,0.33731932],[593.55,1.50644812],[593.66,0.612],[593.68,2.5630541],[593.87,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866942862,[[591.78,1.14272914],[591.4,1.26043831],[591.27,1.26043831],[591.03,1.51252598]],[[592.7,1.5],[592.72,0.29372914],[592.76,0.33740468],[593.68,1.50644812],[593.83,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866969698,[[591.81,0.30241321],[591.8,0.29373286],[591.78,0.849],[591.68,1.26043831],[591.59,1.26043831]],[[592.71,0.29373286],[592.73,0.655],[592.74,0.59],[592.76,0.33740468],[593.23,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743866999905,[[591.81,0.30235596],[591.78,0.63165662],[591.72,1.26043831],[591.63,2.20143831],[591.46,1.51252598]],[[592.72,0.863],[592.76,0.33740468],[592.85,0.29369319],[593.43,1.50644812],[593.54,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867019327,[[591.81,0.30236035],[591.8,1.25370559],[591.78,0.33796343],[591.77,1.26043831],[591.67,1.26043831]],[[592.71,0.775],[592.72,0.863],[592.76,0.33740468],[592.8,0.29370559],[593.35,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867097896,[[592.16,0.30200161],[592.15,0.674],[592.14,0.33775796],[592.06,1.26043831],[591.99,1.26043831]],[[593.1,0.696],[593.12,0.528],[593.41,1.50644812],[593.5,2.5630541],[593.8,0.63394717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867115912,[[592.18,0.30194086],[592.17,0.66],[592.16,0.29354826],[592.14,0.33775796],[592.05,1.26043831]],[[593.1,0.696],[593.12,0.528],[593.18,0.29351855],[593.5,1.50644812],[593.6,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867142231,[[592.18,0.30206913],[592.17,0.66],[591.77,1.26043831],[591.7,1.26043831]],[[593.0,0.31020895],[593.03,0.33725106],[593.07,0.779],[593.09,0.621],[593.66,0.63376062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867214986,[[592.02,0.844],[591.95,0.33786637],[591.9,0.29366221],[591.55,1.26043831],[591.46,1.26043831]],[[592.9,0.29366221],[592.92,0.96931363],[593.44,1.50644812],[593.54,2.5630541],[593.7,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867271738,[[592.02,0.844],[591.64,1.26043831],[591.55,1.26043831],[591.4,1.51252598]],[[592.73,0.31036251],[592.74,0.487],[592.78,0.33739329],[592.79,0.499],[593.5,0.63293283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867300266,[[592.02,0.844],[591.73,0.29373162],[591.5,1.26043831],[591.41,1.26043831],[591.24,1.51252598]],[[592.65,0.615],[592.66,0.29373162],[592.67,0.546],[592.7,0.33743883],[593.09,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867418460,[[591.98,0.33784925],[591.91,0.778],[591.61,1.26043831],[591.52,1.26043831]],[[592.58,1.103],[593.89,1.50644812],[593.99,2.5630541],[594.14,2.5630541],[594.37,0.63342074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867466590,[[592.07,0.33779789],[591.91,0.778],[591.65,1.26043831]],[[592.58,1.103],[593.58,1.50644812],[593.69,2.5630541],[593.85,2.5630541],[594.09,0.63291177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867470501,[[592.07,0.33779789],[591.52,1.26043831],[591.4,1.26043831],[591.17,1.51252598],[591.03,2.5733949]],[[592.58,1.103],[593.9,1.50644812],[594.04,2.5630541],[594.26,2.5630541],[594.58,0.63291177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867548856,[[591.86,0.3021326],[591.85,0.63163896],[591.81,0.804],[591.64,1.26043831],[591.53,1.26043831]],[[592.58,1.103],[592.8,0.2937155],[593.45,1.50644812],[593.57,2.5630541],[593.76,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867574289,[[592.02,0.30201308],[592.01,0.33783213],[591.81,1.26043831],[591.71,1.26043831],[584.86,0.61881162]],[[592.58,1.103],[593.68,1.50644812],[593.79,2.5630541],[593.95,2.5630541],[600.59,0.61580763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867611518,[[592.02,0.628],[591.25,1.26043831],[591.11,1.26043831],[590.86,1.51252598],[590.7,2.5733949]],[[592.58,1.103],[594.04,1.50644812],[594.2,2.5630541],[594.43,3.19569626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867689397,[[591.57,0.29379237],[591.56,1.09208912],[591.54,1.26043831],[591.45,1.26043831]],[[592.58,1.103],[592.63,0.29379237],[593.13,1.50644812],[593.23,2.5630541],[593.38,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867713216,[[591.67,0.30222735],[591.62,1.01878865],[591.56,0.33808912],[591.54,1.26043831],[591.44,1.26043831]],[[592.58,1.103],[592.62,0.29378865],[593.15,1.50644812],[593.26,2.5630541],[593.42,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867787800,[[591.59,0.795],[591.27,0.29393381],[590.76,1.26043831],[590.68,1.26043831],[590.52,1.51252598]],[[592.28,0.29393381],[592.29,0.33767242],[592.45,1.392],[592.94,1.50644812],[593.04,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867817520,[[590.7,0.33858134],[590.4,0.739],[590.03,1.26043831]],[[591.94,0.33787208],[592.09,0.957],[592.23,0.918],[592.88,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867842837,[[590.94,0.30322292],[590.93,0.551],[590.91,0.63258363],[590.7,1.26043831]],[[591.88,0.867],[591.89,0.905],[591.92,0.33788349],[591.97,0.29412262],[592.51,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867889766,[[590.93,0.551],[589.54,1.26043831],[589.42,1.26043831],[589.19,1.51252598]],[[591.65,0.31108331],[591.66,0.33803197],[591.67,0.29434776],[591.83,0.883],[591.84,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867955614,[[590.49,0.33870175],[590.48,0.644],[590.25,1.26043831],[590.12,1.26043831],[589.89,1.51252598]],[[591.46,0.878],[591.47,0.731],[591.48,0.33813484],[592.47,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743867991538,[[590.91,0.30324183],[590.9,0.33846674],[590.52,1.26043831],[590.44,1.26043831]],[[591.45,0.694],[592.54,1.50644812],[592.63,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868010164,[[591.04,0.30313749],[591.03,0.33839229],[590.98,0.90313132],[590.75,1.26043831]],[[591.45,1.614],[592.14,0.29413132],[592.72,1.50644812],[592.84,2.5630541],[593.02,0.63245328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868069520,[[591.06,1.11914002],[590.41,1.26043831],[590.3,1.26043831],[590.08,1.51252598],[589.95,2.5733949]],[[591.57,1.826],[592.02,0.29414002],[593.03,1.50644812],[593.17,2.5630541],[593.37,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868120856,[[591.06,0.595],[590.87,0.2941997],[590.7,1.26043831],[590.6,1.26043831],[590.43,1.51252598]],[[591.57,1.826],[592.38,1.50644812],[592.49,2.5630541],[592.65,0.63270566],[592.66,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868151687,[[590.8,0.64178015],[590.78,0.29422209],[590.67,1.26043831],[590.59,1.26043831],[590.43,1.51252598]],[[591.57,1.826],[591.86,0.2941798],[592.37,1.50644812],[592.46,2.5630541],[592.55,0.6327726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868201630,[[590.93,0.30323531],[590.91,0.63263957],[590.83,0.685],[590.57,1.26043831],[590.43,1.26043831]],[[591.57,1.826],[591.94,0.29417856],[592.85,0.63334074],[592.87,1.50644812],[593.02,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868238565,[[590.98,0.30317197],[590.97,0.29414375],[590.96,0.33843238],[590.92,0.61],[590.75,1.26043831]],[[591.57,1.826],[592.05,0.29414375],[592.68,0.63380896],[592.77,1.50644812],[592.89,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868264781,[[591.03,0.33839229],[590.92,0.61],[590.66,1.26043831],[590.57,1.26043831]],[[591.57,1.826],[592.44,1.50644812],[592.54,2.5630541],[592.68,0.63362629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868308818,[[591.04,0.792],[590.84,0.29420219],[590.68,1.26043831],[590.59,1.26043831],[590.43,1.51252598]],[[591.57,1.826],[591.81,0.29420219],[592.22,1.50644812],[592.32,2.5630541],[592.46,0.63289103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868369364,[[591.04,0.30317132],[591.03,0.90213132],[591.02,0.33839802],[590.99,1.26043831],[590.92,1.26043831]],[[591.57,1.826],[592.1,0.29413132],[592.42,1.50644812],[592.51,2.5630541],[592.62,0.63351387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868398087,[[591.2,0.3030767],[591.19,0.33830071],[591.13,0.29396733],[591.08,1.26043831],[591.0,1.26043831]],[[592.6,0.33749578],[592.62,0.31057587],[592.63,0.33747869],[592.69,1.50644812],[592.78,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868436412,[[591.29,0.3382435],[591.28,0.29395616],[591.26,0.733],[590.86,1.26043831],[590.74,1.26043831]],[[592.3,1.10995616],[592.33,0.33764962],[593.06,1.50644812],[593.19,2.5630541],[593.39,0.63358801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868494567,[[591.3,0.30313867],[591.29,0.3382435],[591.21,0.2940021],[591.02,1.26043831],[590.92,1.26043831]],[[592.18,0.2940021],[592.19,0.97],[592.2,0.803],[592.26,0.33768952],[592.62,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868551921,[[591.31,0.692],[591.29,0.3382435],[591.23,0.29399465],[590.91,1.26043831],[590.81,1.26043831]],[[592.19,1.744],[592.2,0.29399465],[592.26,0.33768952],[592.77,1.50644812],[592.86,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868583134,[[591.33,0.30304929],[591.3,0.886],[591.29,0.3382435],[591.0,1.26043831],[590.89,1.26043831]],[[592.19,1.611],[592.26,0.33768952],[592.91,1.50644812],[593.02,2.5630541],[593.19,0.63453147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868658407,[[591.3,0.775],[591.29,0.3382435],[591.01,1.26043831],[590.93,1.26043831]],[[592.16,0.29400583],[592.17,0.839],[592.26,0.33768952],[592.62,1.50644812],[592.71,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868700728,[[591.31,0.3030214],[591.3,1.04696113],[591.29,0.3382435],[591.07,1.26043831],[590.99,1.26043831]],[[592.15,0.778],[592.16,0.566],[592.26,0.33768952],[592.34,0.29396113],[592.95,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868723447,[[591.34,0.742],[591.33,0.30304523],[591.32,0.63218747],[591.04,1.26043831],[590.92,1.26043831]],[[592.14,0.577],[592.15,0.778],[592.26,0.33768952],[592.33,0.29396113],[592.98,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868830757,[[591.34,0.30309326],[591.33,0.543],[591.32,0.33822634],[591.04,1.26043831],[590.94,1.26043831]],[[592.23,0.31059299],[592.24,0.649],[592.25,0.564],[592.26,0.33768952],[592.75,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868868393,[[591.37,0.30306801],[591.36,1.0419425],[591.32,0.33822634],[591.01,1.26043831],[590.91,1.26043831]],[[592.24,0.692],[592.25,0.8869425],[592.26,0.33768952],[592.99,1.50644812],[593.11,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868915745,[[591.42,0.29385563],[590.99,1.26043831],[590.85,1.26043831],[590.6,1.51252598]],[[592.23,0.58],[592.46,0.29384322],[592.56,0.548],[593.61,1.50644812],[593.77,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743868960684,[[591.42,0.693],[591.14,0.2940021],[590.67,1.26043831],[590.57,1.26043831],[590.37,1.51252598]],[[592.15,0.697],[592.16,0.33774655],[592.17,0.29400335],[592.21,0.571],[592.98,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869037846,[[591.36,0.30245958],[591.35,0.611],[591.34,0.29395244],[591.33,0.33822062],[591.26,1.26043831]],[[592.24,0.29395244],[592.25,0.505],[592.27,0.464],[592.73,1.50644812],[592.81,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869066860,[[591.38,0.30241848],[591.35,0.662],[591.28,0.29393506],[591.17,1.26043831],[591.05,1.26043831]],[[592.22,0.452],[592.27,0.75793506],[593.05,1.50644812],[593.18,2.5630541],[593.35,0.63518108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869088682,[[591.36,0.30237934],[591.35,2.01131007],[591.33,0.33822062],[591.27,1.26043831],[591.13,1.51252598]],[[592.51,0.31044595],[592.52,0.33754134],[592.58,0.29387176],[592.94,1.50644812],[593.16,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869154934,[[591.59,0.30230178],[591.57,0.29382462],[591.54,1.26043831],[591.52,0.33811198],[591.44,1.26043831]],[[592.48,0.29382462],[592.52,0.33754134],[592.63,0.433],[592.64,0.423],[593.09,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869182656,[[591.66,0.30224346],[591.65,0.621],[591.64,0.29377377],[591.56,1.26043831],[591.47,1.26043831]],[[592.61,0.29377377],[592.64,0.423],[593.25,1.50644812],[593.35,2.5630541],[593.51,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869215991,[[591.22,0.33828354],[591.21,0.30241033],[591.12,1.26043831],[591.08,0.29395864],[591.05,1.26043831]],[[592.37,0.595],[592.38,0.29395864],[592.39,0.535],[592.4,0.33760972],[593.02,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869285252,[[591.46,0.30239999],[591.45,1.81243831],[591.36,1.26043831],[591.21,1.51252598],[591.12,2.5733949]],[[592.33,0.919],[592.4,0.33760972],[592.78,1.50644812],[592.87,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869318174,[[591.38,0.30241553],[591.37,0.74891768],[591.3,1.26043831],[591.21,1.26043831],[591.05,1.51252598]],[[592.3,0.424],[592.31,0.29390775],[592.39,0.631],[592.4,0.33760972],[592.88,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869349800,[[591.39,0.29391892],[591.37,0.455],[591.36,1.26043831],[591.27,1.26043831]],[[592.29,0.407],[592.3,0.424],[592.4,0.33760972],[592.82,1.50644812],[593.31,0.63532168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869415747,[[591.59,1.26043831],[591.56,0.30230174],[591.54,0.29383206],[591.53,0.617],[591.52,0.33811198]],[[592.27,0.575],[592.28,0.522],[592.58,0.29383206],[593.02,1.50644812],[593.12,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869445884,[[591.66,0.30231669],[591.63,0.76977749],[591.52,0.33811198],[591.38,1.26043831]],[[592.7,0.60413698],[592.71,0.33743314],[592.95,0.56],[593.24,1.50644812],[593.37,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869516752,[[591.55,0.73284447],[591.52,0.33811198],[591.33,1.26043831],[591.22,1.26043831],[591.01,1.51252598]],[[592.49,0.29384447],[592.52,0.479],[592.56,0.33751856],[592.57,0.475],[593.14,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869561004,[[591.54,0.30238877],[591.53,0.468],[591.52,0.33811198],[591.48,0.293873],[591.43,1.26043831]],[[592.43,0.293873],[592.45,0.511],[592.46,0.386],[592.49,0.33755843],[592.86,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869582131,[[591.53,0.468],[591.52,0.33811198],[591.48,0.29386928],[591.32,1.26043831],[591.21,1.26043831]],[[592.46,0.29386928],[592.47,0.498],[592.48,0.412],[592.49,0.33755843],[593.0,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869618559,[[591.53,0.445],[591.52,0.33811198],[591.2,1.26043831],[591.08,1.26043831]],[[592.39,0.456],[592.44,0.384],[592.49,0.33755843],[593.17,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869676003,[[591.54,0.30232853],[591.53,0.83484695],[591.52,0.33811198],[591.49,1.26043831],[591.39,1.26043831]],[[592.44,0.886],[592.45,0.29384695],[592.49,0.33755843],[593.04,1.50644812],[593.15,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869733859,[[591.75,0.33798056],[591.74,0.30217034],[591.71,0.29373286],[591.63,0.364],[591.58,1.26043831]],[[592.44,0.886],[592.86,0.29372046],[593.5,1.50644812],[593.61,2.5630541],[593.79,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869763496,[[591.95,0.30210226],[591.94,0.33787208],[591.9,0.468],[591.88,0.29367708],[591.61,1.26043831]],[[592.44,0.886],[593.07,0.29365726],[593.85,1.50644812],[593.98,2.5630541],[594.19,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869827751,[[592.54,0.30122417],[592.53,0.534],[592.52,0.63086692],[592.16,1.26043831],[592.04,1.26043831]],[[593.49,0.548],[593.5,0.621],[593.51,0.33697831],[593.56,0.29332558],[594.39,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869858973,[[592.54,0.30136523],[592.53,0.534],[592.52,0.33754134],[592.51,0.29335896],[592.26,1.26043831]],[[593.47,0.29335772],[593.48,0.494],[593.49,0.548],[593.51,0.33697831],[594.09,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869903604,[[592.15,1.26043831],[592.05,1.26043831],[591.87,1.51252598]],[[593.28,0.394],[593.29,0.33710327],[593.34,0.564],[593.92,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743869919820,[[592.44,0.30103828],[592.43,0.33759262],[592.38,0.2932576],[592.32,1.26043831],[592.24,1.26043831]],[[593.33,0.56],[593.34,0.564],[593.54,0.2932576],[594.08,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870017897,[[592.45,0.487],[592.14,0.29351113],[591.83,1.26043831],[591.7,1.26043831],[591.47,1.51252598]],[[593.29,0.31010733],[593.3,0.63057529],[593.32,0.91],[594.13,1.50644812],[594.25,0.6362556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870034717,[[591.86,0.30158512],[591.85,0.33792346],[591.81,0.54],[591.8,0.29359656],[591.62,1.26043831]],[[593.19,0.29359656],[593.2,0.85615441],[593.32,0.487],[593.91,1.50644812],[594.02,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870057122,[[591.88,0.30175158],[591.87,0.397],[591.86,0.29363743],[591.85,0.33792346],[591.65,1.26043831]],[[592.99,0.29363743],[593.0,0.33726812],[593.09,0.436],[593.32,0.487],[593.66,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870161530,[[591.98,0.30213029],[591.97,0.522],[591.95,0.33786637],[591.94,1.55405716],[591.62,2.5733949]],[[592.87,0.435],[592.88,0.563],[593.0,0.33726812],[593.31,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870189253,[[592.0,0.30175702],[591.99,0.66560894],[591.95,1.59830468],[591.87,1.26043831],[591.72,1.51252598]],[[592.85,0.451],[592.86,0.548],[593.0,0.63087706],[593.48,1.50644812],[593.57,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870212977,[[592.13,0.30181092],[592.11,1.26043831],[592.06,0.2935817],[592.04,1.26043831],[591.99,0.372]],[[592.83,0.405],[592.84,0.41],[593.0,0.33726812],[593.06,0.2935817],[593.3,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870310870,[[592.04,0.30211884],[592.03,0.45],[591.95,0.6315038],[591.92,1.26043831],[591.83,1.26043831]],[[592.83,1.055],[592.88,0.29363743],[593.0,0.33726812],[593.33,1.50644812],[593.43,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870315974,[[592.07,0.30214055],[591.95,0.6315038],[591.92,1.26043831],[591.83,1.26043831]],[[592.83,1.055],[592.88,0.29363743],[593.0,0.33726812],[593.32,1.50644812],[593.42,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870369113,[[591.75,0.30193532],[591.74,1.26043831],[591.7,0.87400912],[591.65,1.26043831]],[[592.8,0.442],[592.82,0.431],[593.0,0.33726812],[593.33,1.50644812],[593.82,0.63662567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870441664,[[591.78,0.3015643],[591.77,1.26043831],[591.68,1.26043831],[591.5,1.51252598]],[[592.88,0.548],[592.89,0.436],[592.94,0.33730225],[593.55,1.50644812],[593.65,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870471082,[[591.97,0.30112629],[591.96,0.33786066],[591.9,1.26043831],[591.8,1.63543831]],[[592.87,0.424],[592.88,0.548],[592.94,0.33730225],[593.65,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870496007,[[592.2,0.30045232],[592.15,0.407],[592.14,0.63124186],[591.8,1.26043831]],[[593.2,0.545],[593.21,0.47],[593.22,0.2934839],[594.16,1.50644812],[594.28,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870563961,[[592.31,0.30039356],[592.28,0.33767812],[592.21,1.26043831],[592.12,1.26043831]],[[593.2,1.045],[593.79,1.50644812],[593.89,2.5630541],[594.04,2.5630541],[594.27,0.63613462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870597892,[[592.35,0.29982685],[592.33,1.26043831],[592.31,0.511],[592.24,1.26043831]],[[593.2,1.045],[593.62,1.50644812],[593.71,2.5630541],[593.85,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870614912,[[592.32,0.29995845],[592.31,0.54],[592.3,0.29339977],[592.17,1.26043831],[592.07,1.26043831]],[[593.55,0.3369556],[593.56,0.31000205],[593.64,0.449],[593.72,0.29339977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870686368,[[592.78,0.29993558],[592.76,0.90121436],[592.74,0.33741606],[592.63,1.26043831],[592.54,1.26043831]],[[593.84,0.33679105],[593.9,0.29321436],[594.24,1.50644812],[594.3,0.552],[594.48,0.63571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870722446,[[592.77,0.30017777],[592.76,0.608],[592.74,0.63065884],[592.61,1.26043831],[592.51,1.26043831]],[[593.72,0.29324278],[593.73,0.33685345],[593.82,0.385],[594.16,1.50644812],[594.66,0.63573038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870766448,[[592.37,0.30029966],[592.36,0.72137751],[592.33,0.33764962],[592.15,1.26043831],[592.05,1.26043831]],[[593.54,0.63033632],[593.58,0.369],[593.63,0.584],[594.1,1.50644812],[594.22,2.5630541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870818679,[[592.5,0.29993099],[592.49,0.63087536],[592.43,1.26043831],[592.34,1.26043831],[592.16,1.51252598]],[[593.51,0.488],[593.52,0.475],[593.54,0.33696128],[593.56,0.29331693],[594.2,1.50644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870851603,[[592.62,0.30006085],[592.61,0.29332805],[592.6,0.33749578],[592.58,0.577],[592.42,1.25404299]],[[593.49,0.369],[593.51,0.488],[593.54,0.33696128],[594.02,1.51399251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870867516,[[592.63,0.30001557],[592.62,0.2933058],[592.6,0.33749578],[592.58,0.577],[592.45,1.25404299]],[[593.5,0.589],[593.51,0.488],[593.54,0.33696128],[593.55,0.2933058],[594.07,1.51399251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870929769,[[592.64,0.71731816],[592.6,0.33749578],[592.26,1.25404299],[592.15,1.25404299],[591.94,1.50485158]],[[593.47,0.385],[593.53,0.29331816],[594.37,1.51399251],[594.5,2.57589004],[594.99,0.63583251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870972404,[[592.59,0.29960911],[592.58,0.646],[592.52,1.25404299],[592.39,1.25404299]],[[593.45,0.932],[594.79,1.51399251],[594.93,2.57589004],[595.14,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743870998719,[[592.95,0.29952706],[592.94,0.33730225],[592.88,0.603],[592.85,0.29320325],[592.79,1.25404299]],[[593.45,0.932],[593.97,0.29317484],[594.5,1.51399251],[594.62,2.57589004],[594.8,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871059072,[[593.0,0.95209829],[592.95,0.33729656],[592.87,1.25404299],[592.77,1.25404299]],[[593.95,0.997],[593.99,0.29309829],[594.25,0.33655868],[594.56,1.51399251],[594.67,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871099724,[[592.96,0.559],[592.95,0.33729656],[592.89,0.29315632],[592.36,1.25404299],[592.23,1.25404299]],[[593.98,0.33671167],[593.99,0.29315632],[594.2,0.517],[594.76,1.51399251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871129159,[[592.97,0.30003914],[592.96,0.559],[592.95,0.33729656],[592.87,0.2931699],[592.82,1.25404299]],[[593.89,0.2931699],[593.9,0.514],[593.93,0.33674001],[594.19,1.51399251],[594.2,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871175599,[[593.02,0.29982597],[592.98,0.544],[592.97,0.29313409],[592.95,0.33729656],[592.62,1.25404299]],[[593.84,0.493],[593.85,0.469],[593.89,0.29313409],[593.93,0.33674001],[594.58,1.51399251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871247847,[[593.05,0.29961181],[593.04,0.63034243],[593.02,0.533],[592.87,1.25404299],[592.77,1.25404299]],[[593.83,1.0],[594.03,0.29309706],[594.6,1.51399251],[594.72,2.57589004],[594.89,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871284680,[[593.06,0.59286548],[593.05,0.582],[593.04,0.33724537],[592.95,1.25404299],[592.86,1.25404299]],[[593.83,1.0],[594.46,1.51399251],[594.56,2.57589004],[594.72,2.57589004],[594.95,0.63538217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871329315,[[593.09,0.29975971],[593.08,0.598],[593.07,0.29310693],[593.04,0.33724537],[592.87,1.25404299]],[[593.83,1.0],[594.0,0.29310693],[594.49,1.51399251],[594.6,2.57589004],[594.77,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871377459,[[592.51,0.30037698],[592.5,0.33755274],[592.4,1.83104299],[592.32,1.25404299]],[[593.71,0.30983381],[593.73,0.476],[593.75,0.3368421],[594.64,0.63579545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871440025,[[592.67,0.426],[592.57,0.29332063],[592.41,1.25404299],[592.3,1.25404299],[592.1,1.50485158]],[[593.65,0.29332063],[593.66,0.639],[593.75,0.3368421],[594.16,1.51399251],[594.28,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871465944,[[592.69,0.30038997],[592.67,0.426],[592.62,0.29328726],[592.52,1.59158433],[592.15,2.56033777]],[[593.61,0.94328726],[593.66,0.639],[593.75,0.3368421],[594.07,1.51399251],[594.18,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871544107,[[592.53,0.40333115],[592.26,0.29349627],[592.01,1.25404299],[591.91,1.25404299],[591.72,1.50485158]],[[593.38,0.33705214],[593.39,0.29349504],[593.44,0.543],[593.47,0.684],[593.97,1.51399251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871587735,[[592.25,0.2934641],[592.22,0.30122949],[592.21,0.33771803],[592.18,1.25404299],[592.09,1.25404299]],[[593.23,0.601],[593.27,0.8164641],[593.36,0.3370635],[593.81,1.51399251],[593.92,2.57589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871611167,[[592.27,0.30132704],[592.26,0.33768952],[592.13,0.515],[592.09,1.25404299]],[[593.22,0.502],[593.23,0.601],[593.36,0.3370635],[594.06,1.51399251],[594.38,0.63552152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871675022,[[592.27,0.454],[592.26,0.33768952],[592.19,0.29350618],[591.94,1.25968116],[591.85,1.25968116]],[[593.16,0.29350618],[593.2,0.467],[593.21,0.641],[593.36,0.3370635],[593.75,1.51758981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871740478,[[592.09,0.30148468],[592.08,0.68455569],[591.95,1.25722563],[591.87,1.25722563],[591.71,1.50867075]],[[592.99,0.42],[593.0,0.415],[593.01,0.33726244],[593.15,0.31020452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871784620,[[592.26,0.47],[592.24,0.33770093],[592.17,0.29351979],[592.07,1.25722563]],[[592.98,0.495],[592.99,0.422],[593.09,0.29351979],[593.15,0.31020452],[593.55,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871826951,[[592.27,0.30175028],[592.26,0.415],[592.24,0.33770093],[592.16,0.29354207],[592.13,1.25722563]],[[592.96,0.571],[592.97,0.406],[593.19,0.29351484],[593.59,1.51132071],[593.69,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871893000,[[592.26,0.571],[592.24,0.33770093],[592.09,0.29356436],[591.89,1.25722563],[591.8,1.25722563]],[[592.95,1.068],[593.01,0.29356436],[593.65,1.51132071],[593.76,2.57134428],[593.92,0.6358319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871922827,[[592.25,0.45],[592.03,0.29361885],[591.91,1.25722563],[591.82,1.25722563],[591.67,1.50867075]],[[592.95,1.36160523],[593.43,1.51132071],[593.52,2.57134428],[593.65,0.63591953],[593.66,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743871953349,[[592.25,0.45],[592.01,1.25722563],[591.93,1.25722563],[591.79,1.50867075]],[[592.95,1.068],[593.37,1.51132071],[593.46,2.57134428],[593.59,0.63590358],[593.6,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872007394,[[592.08,0.571],[591.46,1.25722563],[591.37,1.25722563],[591.21,1.50867075]],[[592.84,0.31031016],[592.86,0.601],[592.89,0.3373307],[592.94,0.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872030721,[[591.78,1.25722563],[591.76,0.33797485],[591.7,1.25722563],[591.62,0.29369195]],[[592.81,0.29369195],[592.82,1.045],[592.84,0.33735915],[593.27,1.51132071],[593.36,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872068349,[[591.78,0.30229842],[591.76,0.63166928],[591.74,1.25722563],[591.66,1.25722563],[591.5,1.50867075]],[[592.79,0.416],[592.8,0.91269443],[592.84,0.33735915],[593.28,1.51132071],[593.37,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872144732,[[591.97,0.30202143],[591.96,0.69463991],[591.94,0.33787208],[591.91,1.25722563],[591.83,1.25722563]],[[592.77,0.491],[592.94,0.29363991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872196666,[[591.97,0.302061],[591.96,0.659],[591.94,0.33787208],[591.9,1.25722563],[591.89,1.25722563]],[[592.74,0.488],[592.75,0.512],[593.19,1.51132071],[593.27,2.57134428],[593.39,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872229291,[[591.99,0.30187709],[591.98,0.468],[591.96,0.2936077],[591.94,0.33787208],[591.92,1.25722563]],[[593.05,0.3101883],[593.06,0.2936077],[593.08,0.33722263],[593.29,0.448],[593.34,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872288847,[[592.13,0.30166167],[592.12,0.29354703],[592.11,1.5950007],[592.08,0.499],[592.03,1.25722563]],[[593.07,1.23],[593.08,0.33722263],[593.11,0.29354703],[593.38,1.51132071],[593.46,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872335001,[[592.19,0.30163669],[592.18,1.25722563],[592.17,0.29352227],[592.13,0.603],[592.11,1.5950007]],[[593.07,1.23],[593.08,0.33722263],[593.18,0.29352227],[593.46,1.51132071],[593.54,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872355514,[[592.21,0.30168148],[592.2,0.592],[592.18,1.25722563],[592.11,1.5950007]],[[593.07,1.23],[593.08,0.33722263],[593.48,1.51132071],[593.57,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872403859,[[592.24,0.59516249],[592.23,0.625],[592.11,0.33777507],[592.05,1.25722563]],[[593.07,1.23],[593.29,0.29348761],[593.89,1.51132071],[594.01,2.57134428],[594.44,0.63565004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872483837,[[592.26,0.62],[592.13,0.29351484],[592.11,0.33777507],[592.07,1.25722563]],[[593.2,1.242],[593.21,0.29351484],[593.58,1.51132071],[593.67,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872524568,[[592.37,0.30214235],[592.36,0.33763252],[592.21,1.73222563],[592.11,1.25722563],[591.93,1.50867075]],[[593.2,1.242],[593.45,0.29342451],[594.01,1.51132071],[594.12,2.57134428],[594.28,0.63521913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872541685,[[592.37,0.30219975],[592.36,0.33763252],[592.21,0.475],[592.12,1.25722563]],[[593.2,1.242],[593.95,1.51132071],[594.05,2.57134428],[594.19,0.63511438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872608548,[[592.43,1.55941094],[592.38,0.472],[592.36,1.59485815],[592.34,0.29343317],[592.23,1.50867075]],[[593.2,1.242],[593.39,0.29343317],[593.83,0.63515375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872642482,[[592.39,0.30224104],[592.38,0.514],[592.36,0.33763252],[592.27,0.29346039],[592.25,1.25722563]],[[593.2,1.242],[593.3,0.29346039],[593.57,1.51132071],[593.65,2.57134428],[593.77,0.63505192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872668106,[[592.38,0.514],[592.07,1.25722563],[591.97,1.25722563],[591.8,1.50867075],[591.53,2.56683566]],[[593.17,0.485],[593.19,0.679],[593.71,1.51132071],[593.82,2.57134428],[594.22,0.63515865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872733264,[[591.91,0.30252187],[591.88,0.706],[591.62,1.25722563],[591.61,0.29373286],[591.55,1.25722563]],[[592.77,0.29373286],[592.79,0.3373876],[592.9,0.596],[592.95,0.541],[593.33,0.63545847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872773606,[[591.61,0.30262799],[591.6,0.593],[591.41,0.29383454],[591.33,1.25722563],[591.23,1.25722563]],[[592.58,0.33750717],[592.65,0.31042749],[592.67,0.686],[593.22,1.51132071],[593.49,0.63525489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872818443,[[591.28,0.30270282],[591.27,0.29393878],[591.25,0.669],[591.17,1.25722563],[591.06,1.25722563]],[[592.4,0.776],[592.99,1.51132071],[593.11,2.57134428],[593.31,2.57134428],[593.56,0.63514935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872851166,[[591.49,0.30260866],[591.48,0.687],[591.46,0.29386928],[591.45,0.33815199],[591.31,1.25722563]],[[592.37,0.729],[592.38,0.782],[592.51,0.29386928],[593.05,1.51132071],[593.14,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872895907,[[591.5,0.30269486],[591.45,0.33815199],[591.26,1.25722563]],[[592.36,0.557],[592.9,1.51132071],[593.0,2.57134428],[593.16,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872924925,[[591.48,0.30270987],[591.47,0.546],[591.45,0.33815199],[591.3,1.25722563],[591.27,0.29393506]],[[592.29,0.701],[592.3,0.29393506],[592.78,1.51132071],[592.88,2.57134428],[593.26,0.63524083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743872975374,[[591.5,0.30272527],[591.47,0.546],[591.45,0.33815199],[591.34,1.25722563],[591.26,1.25722563]],[[592.26,0.461],[592.27,1.07094375],[592.67,1.51132071],[592.76,2.57134428],[592.89,0.63536429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873043623,[[591.37,0.30240438],[591.35,1.25722563],[591.28,1.25722563],[591.19,0.29396609],[591.17,0.575]],[[592.22,0.622],[592.23,0.642],[592.25,0.29396609],[592.55,1.51132071],[592.64,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873066838,[[591.23,0.30241782],[591.22,0.29398472],[591.17,0.575],[591.08,1.25722563],[590.96,1.25722563]],[[592.22,0.91598472],[593.0,1.51132071],[593.13,2.57134428],[593.65,0.63608016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873124190,[[591.31,0.30232379],[591.3,1.02323778],[591.12,1.25722563],[590.99,1.25722563],[590.75,1.50867075]],[[592.2,1.035],[593.16,1.51132071],[593.3,2.57134428],[593.86,0.63604337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873160214,[[591.46,0.30232506],[591.45,1.25722563],[591.37,1.25722563],[591.31,0.64],[591.22,1.50867075]],[[592.2,1.035],[592.79,1.51132071],[592.88,2.57134428],[593.01,0.63615891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873192135,[[591.5,0.734],[591.47,1.25722563],[591.4,1.25722563],[591.33,0.29393506]],[[592.2,1.035],[592.3,0.29393506],[592.7,1.51132071],[592.78,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873253085,[[591.46,0.30227268],[591.45,0.685],[591.3,0.33823778],[591.19,1.25722563]],[[592.2,1.035],[593.36,1.51132071],[593.51,2.57134428],[593.72,0.63530769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873281613,[[591.55,0.30228359],[591.54,1.25722563],[591.47,1.87622563],[591.46,0.29389286],[591.33,1.50867075]],[[592.2,1.035],[592.45,0.29389286],[592.8,1.51132071],[592.89,2.57134428],[593.01,0.6353619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873308238,[[591.55,1.25722563],[591.47,1.87622563],[591.31,1.50867075]],[[592.2,1.035],[592.52,0.29387424],[593.02,1.51132071],[593.12,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873376300,[[591.68,0.30221152],[591.67,1.25722563],[591.6,1.25722563],[591.53,0.661]],[[592.2,1.035],[593.03,1.51132071],[593.11,2.57134428],[593.23,0.63439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873388606,[[591.72,0.30215613],[591.68,0.624],[591.57,1.25722563],[591.47,1.25722563],[591.3,1.50867075]],[[592.2,1.035],[593.29,1.51132071],[593.4,2.57134428],[593.56,0.63476836],[593.57,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873424254,[[591.84,0.30215471],[591.83,1.25722563],[591.76,1.25722563],[591.68,0.835]],[[592.92,0.33731363],[592.93,0.31028928],[593.0,0.792],[593.01,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873503329,[[591.92,0.65],[591.89,0.29366593],[591.75,1.25722563],[591.65,1.25722563],[591.45,1.50867075]],[[592.83,2.11303077],[593.47,1.51132071],[593.59,2.57134428],[593.75,0.63516452],[593.78,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873546659,[[591.8,1.0811267],[591.79,0.33795772],[591.78,0.2937217],[591.76,1.25722563],[591.67,1.25722563]],[[592.76,0.2937217],[592.77,0.633],[592.8,0.879],[592.83,0.33736484],[593.23,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873595595,[[591.8,0.779],[591.66,1.25722563],[591.55,1.25722563]],[[592.7,1.625],[592.83,0.33736484],[593.6,1.51132071],[593.72,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873649544,[[591.97,0.30207997],[591.96,0.848],[591.92,0.63155809],[591.77,1.25722563],[591.69,1.25722563]],[[592.7,1.625],[593.37,1.51132071],[593.47,2.57134428],[593.6,0.63481304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873688496,[[591.94,0.30210146],[591.93,0.975],[591.92,0.33788349],[591.8,1.25722563],[591.55,1.50867075]],[[592.7,1.625],[593.3,1.51132071],[593.39,2.57134428],[593.54,0.63460999],[593.55,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873715518,[[591.93,0.975],[591.92,0.33788349],[591.82,1.25722563]],[[592.7,1.625],[593.29,1.51132071],[593.39,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873787689,[[592.15,0.30190687],[592.14,0.777],[592.12,0.33776937],[592.04,1.25722563],[591.95,1.25722563]],[[592.7,1.625],[593.81,1.51132071],[593.91,2.57134428],[594.06,0.63481594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873824426,[[592.18,0.30191246],[592.17,0.29356931],[592.14,0.777],[592.12,0.33776937],[592.04,1.25722563]],[[592.7,1.625],[593.13,0.29356931],[593.83,1.51132071],[593.95,2.57134428],[594.13,0.6350702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873846742,[[592.29,0.30192314],[592.28,0.957],[592.25,0.29355569],[592.12,0.33776937],[592.1,1.25722563]],[[592.7,1.625],[593.13,0.29355569],[593.75,1.51132071],[593.87,2.57134428],[594.04,0.63490648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873907688,[[592.28,0.30123698],[592.27,0.778],[592.12,0.33776937],[592.07,1.25722563],[591.96,1.25722563]],[[593.37,0.33705782],[593.52,1.924],[594.1,1.51132071],[594.21,2.57134428],[594.39,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873962822,[[592.41,0.3012679],[592.4,1.25722563],[592.33,1.25722563],[592.31,0.29344183],[592.29,0.846]],[[593.31,0.29344183],[593.32,0.669],[593.33,0.731],[593.37,0.33705782],[593.59,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743873984742,[[592.35,0.30128101],[592.34,0.29344925],[592.29,0.846],[592.26,1.25722563],[592.17,1.25722563]],[[593.3,0.29344925],[593.32,0.669],[593.37,0.33705782],[593.72,1.51132071],[593.97,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874026290,[[592.32,0.30131244],[592.31,0.825],[592.29,0.2934839],[592.19,1.25722563],[592.11,1.25722563]],[[593.19,0.2934839],[593.21,0.718],[593.37,0.33705782],[593.66,1.51132071],[593.75,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874105054,[[592.36,0.30130411],[592.35,0.591],[592.33,1.25722563],[592.27,0.29346657],[592.26,1.25722563]],[[593.33,0.96246905],[593.34,0.546],[593.35,0.33706918],[593.49,1.51132071],[593.69,0.63672271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874148389,[[592.36,0.30129658],[592.35,0.591],[592.34,1.55068602],[592.27,1.25722563],[592.13,1.50867075]],[[593.24,0.29346039],[593.26,0.737],[593.28,0.804],[593.35,0.33706918],[593.51,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874175607,[[592.37,0.30131143],[592.36,0.697],[592.31,0.29347152],[592.3,1.25722563],[592.23,1.25722563]],[[593.19,0.29347152],[593.22,0.819],[593.26,0.737],[593.5,1.51132071],[593.58,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874227357,[[592.45,1.25722563],[592.39,0.30115247],[592.38,1.46204439],[592.37,1.25722563],[592.24,1.50867075]],[[593.37,0.85],[593.38,0.708],[593.39,0.29342327],[593.83,1.51132071],[593.91,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874291193,[[592.58,0.30085872],[592.57,0.33751286],[592.5,0.89538122],[592.46,1.25722563],[592.37,1.25722563]],[[593.33,1.57],[593.58,0.29334536],[593.99,1.51132071],[594.09,2.57134428],[594.25,0.63706446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874315920,[[592.58,0.30090067],[592.57,0.63086069],[592.5,0.602],[592.36,1.25722563],[592.26,1.25722563]],[[593.33,1.57],[593.51,0.29334783],[594.2,1.51132071],[594.31,2.57134428],[594.46,0.63715344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874396681,[[592.81,0.30020377],[592.79,0.3373876],[592.53,1.25722563],[592.44,1.25722563]],[[593.33,1.57],[594.35,1.51132071],[594.45,2.57134428],[594.6,0.63697987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874431021,[[592.81,0.638],[592.79,0.3373876],[592.68,0.29329344],[592.44,1.25722563],[592.35,1.25722563]],[[593.33,1.57],[593.61,0.29329344],[594.14,1.51132071],[594.24,2.57134428],[594.37,0.63713804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874453441,[[592.82,0.30036803],[592.81,0.29326007],[592.8,0.549],[592.79,0.3373876],[592.53,1.25722563]],[[593.33,1.57],[593.75,0.29325884],[594.59,1.51132071],[594.71,3.20826522],[594.88,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874490173,[[592.85,0.30030936],[592.84,1.0772576],[592.82,0.33737053],[592.79,1.25722563],[592.71,1.25722563]],[[593.33,1.57],[593.74,0.2932576],[594.22,1.51132071],[594.31,2.57134428],[594.45,0.63689405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874545317,[[592.86,0.589],[592.57,0.293333],[591.97,1.25722563],[591.84,1.25722563],[591.62,1.50867075]],[[593.32,1.305],[593.43,0.293333],[594.57,1.51132071],[594.7,2.57134428],[594.91,0.63725447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874579859,[[592.58,0.33750717],[592.57,0.30056739],[592.56,0.776],[592.55,0.33752425],[592.5,1.25722563]],[[593.32,1.305],[593.66,0.29331322],[594.15,1.51132071],[594.24,2.57134428],[594.38,0.63709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874614603,[[592.66,0.3004829],[592.65,0.63078917],[592.56,0.776],[592.45,1.25722563],[592.34,1.25722563]],[[593.32,1.305],[593.58,0.29332187],[594.3,1.51132071],[594.43,2.57134428],[594.62,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874653624,[[592.68,0.30059463],[592.65,0.3374673],[592.6,0.29334536],[592.52,1.25722563],[592.43,1.25722563]],[[593.32,1.305],[593.48,0.29334536],[593.97,1.51132071],[594.06,2.57134428],[594.2,0.63718305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874716071,[[592.68,0.3003386],[592.67,0.93132434],[592.65,0.3374673],[592.48,1.25722563],[592.39,1.25722563]],[[593.32,1.305],[593.56,0.29332434],[594.05,1.51132071],[594.14,2.57134428],[594.28,0.63715611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874741192,[[592.67,0.896],[592.65,0.3374673],[592.62,0.29334412],[592.43,1.25722563]],[[593.32,1.305],[593.48,0.29334412],[593.99,1.51132071],[594.08,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874806052,[[592.67,0.30044583],[592.66,0.687],[592.65,0.3374673],[592.63,0.29332558],[592.47,1.25722563]],[[593.32,1.305],[593.56,0.29332558],[594.06,1.51132071],[594.17,2.57134428],[594.23,0.63716761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874836567,[[592.66,0.687],[592.15,1.25722563],[592.06,1.25722563],[591.89,1.50867075],[591.79,2.56683566]],[[593.31,0.2933973],[593.96,1.51132071],[594.06,2.57134428],[594.21,2.57134428],[594.44,0.63739618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874871398,[[592.65,0.30038979],[592.64,0.97533794],[592.49,1.25722563],[592.42,1.25722563],[592.29,1.50867075]],[[593.28,0.709],[593.57,0.29333794],[594.04,1.51132071],[594.12,2.57134428],[594.24,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874930832,[[592.78,0.30028269],[592.77,0.746],[592.75,1.25722563],[592.71,0.29318595],[592.69,0.33744453]],[[593.99,0.30978326],[594.0,0.33670033],[594.04,1.606],[594.08,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874940637,[[592.77,0.746],[592.74,0.29322919],[592.69,0.33744453],[592.66,1.25722563]],[[593.82,0.30978384],[593.83,0.29322919],[593.85,0.33678538],[594.04,1.606],[594.15,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743874987587,[[592.7,0.923],[592.69,0.33744453],[592.58,0.29331322],[592.5,1.25722563]],[[593.52,0.29331322],[593.54,0.57],[593.65,0.33689884],[593.98,1.51132071],[594.42,0.63717932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875026019,[[592.74,0.63785797],[592.73,0.865],[592.72,0.29326255],[592.49,1.25722563]],[[593.49,0.53],[594.31,1.51132071],[594.41,2.57134428],[594.56,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875094788,[[592.86,1.25722563],[592.82,0.30051806],[592.79,1.25722563],[592.77,0.33739899],[592.66,1.50867075]],[[593.45,0.55],[593.46,0.565],[593.77,0.29324525],[594.07,1.51132071],[594.15,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875115101,[[592.9,0.29319583],[592.88,0.745],[592.76,1.25722563],[592.68,1.25722563]],[[593.45,1.118],[593.93,0.29319583],[594.46,1.51132071],[594.56,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875149239,[[592.78,0.30020237],[592.77,0.738],[592.75,0.63059879],[592.73,1.25722563],[592.65,1.25722563]],[[593.95,0.83473686],[593.96,0.29318842],[593.98,0.33671167],[594.05,0.506],[594.23,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875219201,[[592.89,0.30046429],[592.88,0.724],[592.84,0.33735915],[592.72,1.25722563]],[[593.84,0.483],[593.87,0.731],[593.98,0.33671167],[594.29,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875265648,[[592.64,0.30091016],[592.48,0.33756413],[592.46,0.733],[592.43,1.25722563],[592.35,1.25722563]],[[593.65,0.2933194],[593.66,0.66],[593.71,0.483],[593.98,0.33671167],[594.16,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875276266,[[592.69,0.30063358],[592.68,1.25722563],[592.67,0.33745591],[592.61,1.25722563],[592.25,2.56683566]],[[593.66,0.66],[593.71,0.483],[593.98,0.33671167],[594.11,1.51132071],[594.32,0.63698445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875348223,[[592.76,0.30052499],[592.75,0.618],[592.73,0.33742176],[592.67,1.25722563]],[[593.62,0.594],[593.63,0.67],[593.98,0.33671167],[594.2,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875398353,[[592.81,0.30007762],[592.8,0.84521683],[592.79,0.3373876],[592.76,1.25722563],[592.68,1.25722563]],[[593.62,0.419],[593.81,0.29321683],[593.98,0.33671167],[594.23,1.51132071],[594.33,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875427485,[[592.9,0.631],[592.78,0.29320448],[592.48,1.25722563],[592.37,1.25722563],[592.17,1.50867075]],[[593.83,0.29320448],[593.84,0.637],[593.96,0.639],[593.98,0.33671167],[594.42,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875484329,[[592.8,0.434],[592.79,0.3373876],[592.74,0.29324648],[592.51,1.25722563],[592.41,1.25722563]],[[593.71,0.29324648],[593.72,0.444],[593.75,0.447],[593.91,0.33675135],[594.14,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875530890,[[592.8,0.434],[591.91,1.25722563],[591.8,1.25722563],[591.6,1.50867075],[591.48,2.56683566]],[[593.45,0.29347647],[593.46,0.415],[593.47,0.365],[593.48,0.33699534],[594.28,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875600846,[[592.62,0.29991991],[592.61,0.68722919],[592.4,1.25722563],[592.31,1.25722563],[592.13,1.50867075]],[[593.57,0.88129838],[594.13,1.51132071],[594.24,2.57134428],[594.41,2.57134428],[594.58,0.63716627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875635979,[[592.7,0.29981519],[592.69,0.29327861],[592.68,0.428],[592.67,1.25722563],[592.6,1.25722563]],[[593.57,1.059],[593.61,0.29327861],[593.89,1.51132071],[593.97,2.57134428],[594.09,0.63711734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875666913,[[592.73,0.29978051],[592.72,0.606],[592.7,0.29328479],[592.64,1.25722563],[592.56,1.25722563]],[[593.57,1.35228479],[593.9,1.51132071],[593.99,2.57134428],[594.11,0.63711831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875684816,[[592.72,0.606],[592.53,0.29332187],[592.3,1.25722563],[592.23,1.25722563],[592.1,1.50867075]],[[593.61,0.29332187],[593.62,0.30991954],[593.63,0.33691019],[593.86,1.51132071],[593.95,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875732368,[[592.47,0.30011271],[592.46,0.55],[592.43,1.25722563],[592.36,1.25722563],[587.25,0.63700996]],[[593.41,1.01],[593.54,0.33696128],[593.67,1.51132071],[593.76,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875798719,[[592.38,0.30019172],[592.37,0.432],[592.33,1.25722563],[592.32,0.33765532]],[[593.36,0.603],[593.37,0.477],[593.54,0.33696128],[593.81,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875824843,[[592.43,0.30014294],[592.42,0.63096346],[592.37,0.432],[592.27,1.25722563],[592.17,1.25722563]],[[593.49,0.29336638],[593.53,0.41],[593.54,0.33696128],[594.07,1.51132071],[594.35,0.63727854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875897512,[[592.49,0.30018961],[592.48,1.25722563],[592.46,0.492],[592.42,0.33759832]],[[593.46,0.482],[593.5,0.588],[593.54,0.33696128],[593.88,0.63732262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875934236,[[592.47,0.30042592],[592.46,0.492],[592.42,0.33759832],[592.19,1.25722563]],[[593.32,0.31002705],[593.33,0.29344307],[593.35,0.526],[593.38,0.652],[593.54,0.33696128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743875975869,[[592.44,0.59375744],[592.43,0.534],[592.42,0.33759832],[592.22,1.25722563],[592.13,1.25722563]],[[593.32,0.981],[593.38,0.29340595],[593.54,0.33696128],[593.93,1.51132071],[594.04,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876048129,[[592.44,0.30044056],[592.43,0.72441832],[592.42,0.33759832],[592.21,1.25722563],[592.12,1.25722563]],[[593.25,0.578],[593.26,0.603],[593.36,0.29341832],[593.54,0.33696128],[593.91,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876090571,[[592.52,0.30025138],[592.51,0.33754704],[592.43,0.431],[592.35,1.25722563],[592.28,1.25722563]],[[593.47,0.29336267],[593.49,0.437],[593.54,0.33696128],[593.9,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876113804,[[592.53,0.30056304],[592.52,0.595],[592.51,0.33754704],[592.28,1.25722563]],[[593.45,0.492],[593.54,0.33696128],[593.85,1.51132071],[593.94,2.57134428],[594.25,0.63734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876195274,[[592.63,0.30051593],[592.62,0.438],[592.6,0.33749578],[592.56,0.29333547],[592.54,1.25722563]],[[593.48,0.29333547],[593.5,0.58],[593.52,0.421],[593.53,0.33696696],[593.87,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876221901,[[592.61,0.511],[592.6,0.33749578],[592.42,0.29338617],[592.25,1.25722563],[592.16,1.25722563]],[[593.37,0.29338617],[593.39,0.443],[593.46,0.446],[593.53,0.33696696],[593.92,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876272252,[[592.39,0.83842327],[592.16,1.25722563],[592.04,1.25722563],[591.83,1.50867075]],[[593.32,0.29342327],[593.33,0.419],[593.34,0.617],[593.53,0.33696696],[594.09,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876340124,[[592.34,0.30077213],[592.33,0.72042327],[592.14,1.25722563],[592.04,1.25722563],[591.85,1.50867075]],[[593.48,0.63041861],[593.52,0.873],[594.01,1.51132071],[594.12,2.57134428],[594.3,0.63739526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876378454,[[592.44,0.33758692],[592.42,1.25722563],[592.37,0.29336762],[592.34,1.25722563]],[[593.42,0.29336762],[593.48,0.33699534],[593.52,0.516],[593.91,1.51132071],[594.0,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876435499,[[592.46,0.343],[592.44,0.33758692],[592.32,0.29343812],[592.1,1.25722563],[592.0,1.25722563]],[[593.39,0.474],[593.48,0.33699534],[593.9,1.51132071],[594.02,2.57134428],[594.18,0.63746591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876489642,[[592.18,0.30134585],[592.17,0.29352103],[592.16,1.25722563],[592.08,1.25722563],[591.95,1.50867075]],[[593.2,0.29351979],[593.21,0.438],[593.24,0.467],[593.48,0.33699534],[593.55,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876531070,[[592.22,0.30136543],[592.2,1.25722563],[592.18,0.448],[592.13,1.25722563]],[[593.19,0.772],[593.43,1.51132071],[593.48,0.33699534],[593.51,2.57134428],[593.62,0.637509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876554898,[[592.23,0.30135433],[592.22,0.408],[592.18,1.25722563],[592.1,1.25722563]],[[593.17,0.351],[593.48,0.33699534],[593.5,1.51132071],[593.59,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876596423,[[592.27,0.30127181],[592.25,0.29350618],[592.18,1.25722563],[592.1,1.25722563],[591.93,1.50867075]],[[593.12,0.413],[593.13,0.29350618],[593.17,0.351],[593.48,0.33699534],[593.73,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876681680,[[592.29,0.30125362],[592.27,0.72549504],[592.16,1.25722563],[592.06,1.25722563],[591.88,1.50867075]],[[593.09,0.364],[593.1,0.488],[593.18,0.29349504],[593.48,0.33699534],[593.87,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876706209,[[592.28,0.3012572],[592.27,1.68922563],[592.19,1.25722563],[592.03,1.50867075]],[[593.08,0.344],[593.09,0.364],[593.19,0.2934938],[593.48,0.33699534],[593.69,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876771162,[[592.22,0.30135064],[592.21,0.493],[592.09,1.25722563],[592.01,1.25722563],[591.86,1.50867075]],[[593.04,0.47],[593.46,0.3370067],[593.61,1.51132071],[593.7,2.57134428],[593.84,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876817916,[[592.48,0.63856052],[592.4,0.29343812],[592.35,0.475],[592.33,1.25722563]],[[593.02,0.518],[593.45,0.2934208],[593.46,0.3370067],[593.98,1.51132071],[594.21,0.63729955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876843039,[[592.65,0.30070053],[592.64,0.337473],[592.59,0.512],[592.47,1.25722563]],[[593.01,0.39],[593.02,0.518],[594.28,1.51132071],[594.38,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876886788,[[592.8,0.6306494],[592.65,1.77222563],[592.56,1.25722563],[591.63,2.56683566],[591.38,2.56683566]],[[593.21,0.481],[593.78,0.29326872],[594.41,1.51132071],[594.51,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876940242,[[592.61,0.30107619],[592.6,0.507],[592.58,0.29332187],[592.34,1.25722563],[592.26,1.25722563]],[[593.6,0.30988027],[593.61,0.29332187],[593.65,0.447],[593.69,0.65987614],[594.11,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743876978080,[[592.61,0.30111745],[592.6,0.507],[592.53,1.25722563],[592.45,1.25722563]],[[593.54,0.311],[593.61,0.398],[593.92,1.51132071],[594.01,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877006798,[[592.53,0.30120004],[592.52,0.447],[592.46,0.29338617],[592.41,1.25722563],[592.34,1.25722563]],[[593.43,0.29338617],[593.47,0.409],[593.54,0.311],[593.71,1.51132071],[593.79,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877050138,[[592.77,0.30100145],[592.76,0.33740468],[592.62,1.25722563]],[[593.45,0.473],[593.46,0.402],[594.32,1.51132071],[594.4,2.57134428],[594.53,0.63693027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877102679,[[592.8,0.30107327],[592.79,0.438],[592.78,0.29327367],[592.76,0.33740468],[592.52,1.25722563]],[[593.45,0.9],[593.64,0.29327367],[594.3,1.51132071],[594.42,2.57134428],[594.59,0.63694247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877125791,[[592.8,0.30089333],[592.79,0.438],[592.76,1.59463031],[592.68,1.25722563],[592.55,1.50867075]],[[593.45,0.9],[594.08,1.51132071],[594.17,2.57134428],[594.49,0.63699098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877177648,[[592.81,0.30102478],[592.8,0.488],[592.79,1.25722563],[592.76,0.33740468],[592.71,1.25722563]],[[593.45,0.9],[593.72,0.29325266],[594.18,1.51132071],[594.26,2.57134428],[594.39,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877227874,[[592.83,0.542],[591.88,1.25722563],[591.78,1.25722563],[591.59,1.50867075],[591.48,2.56683566]],[[593.43,0.29341338],[593.44,0.401],[594.18,1.51132071],[594.3,2.57134428],[594.75,0.63658513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877255401,[[592.29,0.30127422],[592.26,1.25722563],[592.23,0.33770663],[592.22,0.554],[592.21,0.2934443]],[[593.38,0.2934443],[593.42,0.534],[593.44,0.401],[593.77,1.51132071],[593.87,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877284825,[[592.24,0.30134839],[592.23,0.33770663],[592.17,0.29351732],[592.08,1.25722563],[592.0,1.25722563]],[[593.21,0.31009962],[593.22,0.29351732],[593.26,0.429],[593.28,0.33710895],[593.38,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877342380,[[592.27,0.30131551],[592.25,0.44],[592.23,0.33770663],[592.17,0.29352474],[592.16,1.25722563]],[[593.12,0.29352474],[593.13,0.411],[593.14,0.496],[593.19,0.3371601],[593.49,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877370812,[[592.28,0.30136102],[592.27,0.537],[592.23,0.33770663],[592.2,0.29352474],[592.07,1.25722563]],[[593.08,0.29352474],[593.09,0.521],[593.11,0.412],[593.19,0.3371601],[593.69,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877419366,[[592.28,0.30133634],[592.27,0.537],[592.23,0.33770663],[592.14,1.25722563],[592.04,1.25722563]],[[593.12,0.538],[593.19,0.3371601],[593.7,1.51132071],[593.81,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877464294,[[592.25,0.521],[592.24,0.30135912],[592.23,0.33770663],[592.21,0.29353465],[592.03,1.25722563]],[[593.04,0.478],[593.05,0.487],[593.06,0.29353465],[593.19,0.3371601],[593.68,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877550260,[[592.26,0.3013801],[592.25,0.384],[592.23,0.33770663],[592.17,1.25722563],[592.16,0.29355074]],[[593.01,0.79155074],[593.03,0.594],[593.19,0.3371601],[593.41,1.51132071],[593.5,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877576680,[[592.38,0.30124711],[592.37,0.33762682],[592.3,0.29342946],[592.25,0.384],[592.15,1.25722563]],[[593.19,0.895],[593.35,0.29342946],[593.98,1.51132071],[594.08,2.57134428],[594.22,0.63687968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877636930,[[592.48,0.30123913],[592.47,0.405],[592.46,0.29342698],[592.45,0.33758123],[592.29,1.25722563]],[[593.19,0.895],[593.32,0.29342698],[593.86,1.51132071],[593.95,2.57134428],[594.08,0.63655232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877671956,[[592.52,0.30122877],[592.51,0.33754704],[592.49,0.29341461],[592.26,1.25722563],[589.23,1.88019153]],[[593.19,0.895],[593.35,0.29341461],[593.94,1.51132071],[594.04,2.57134428],[594.43,0.63711206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877697077,[[592.54,0.468],[592.51,0.33754704],[592.39,0.29343935],[592.15,1.25722563],[592.07,1.25722563]],[[593.19,0.895],[593.25,0.29343935],[593.87,1.51132071],[593.97,2.57134428],[594.1,0.63693591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877800870,[[591.91,0.30147971],[591.9,0.478],[591.86,1.25722563],[591.77,1.25722563]],[[592.91,0.29365478],[592.94,0.517],[592.95,0.657],[593.03,0.33725106],[593.38,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877815879,[[591.92,0.30151149],[591.91,0.29365973],[591.9,0.478],[591.87,1.25722563],[591.79,1.25722563]],[[592.9,0.29365973],[592.94,0.517],[592.95,0.657],[593.03,0.33725106],[593.32,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877861524,[[591.91,0.30113663],[591.85,0.461],[591.83,0.293687],[591.8,1.25722563],[591.71,1.25722563]],[[592.82,0.293687],[592.87,0.62],[592.88,0.48],[592.94,0.33730225],[593.27,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877905565,[[591.86,0.30123154],[591.85,0.461],[591.45,1.25722563],[591.37,1.25722563],[591.22,1.50867075]],[[592.65,0.619],[592.68,0.33745022],[592.87,0.62],[593.22,1.51132071],[593.45,0.6364172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877966319,[[591.86,0.30112907],[591.85,0.33792346],[591.82,0.2936585],[591.72,1.25722563],[591.62,1.25722563]],[[593.13,0.3371942],[593.15,0.31024529],[593.18,0.29365973],[593.27,0.521],[593.29,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743877982127,[[591.88,0.30117884],[591.87,0.513],[591.85,0.33792346],[591.75,1.55094237],[591.66,1.25722563]],[[592.84,0.33735915],[592.85,0.29371674],[593.25,1.51132071],[593.35,2.57134428],[593.49,0.63665972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878028161,[[591.64,0.3012153],[591.63,1.25722563],[591.6,0.531],[591.59,0.29378865],[591.57,0.3380834]],[[592.64,0.636],[592.65,0.29378493],[592.66,0.84146161],[593.09,1.51132071],[593.17,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878099035,[[591.65,0.29380477],[591.57,0.3380834],[591.47,1.25722563],[591.35,1.25722563]],[[592.56,0.29380477],[592.58,0.427],[592.61,0.475],[592.66,0.33746161],[593.4,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878125260,[[591.69,0.63178984],[591.65,0.561],[591.45,1.25722563],[591.34,1.25722563]],[[592.59,0.575],[592.6,0.85177501],[592.66,0.33746161],[593.61,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878169396,[[591.87,0.30113814],[591.86,0.524],[591.83,1.25722563],[591.78,0.29373657],[591.75,1.25722563]],[[592.58,1.208],[592.66,0.33746161],[592.68,0.29373657],[593.17,1.51132071],[593.26,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878250778,[[591.92,0.30109196],[591.91,0.525],[591.89,1.25722563],[591.81,1.25722563]],[[592.58,1.208],[593.23,1.51132071],[593.32,2.57134428],[593.45,0.63763934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878289113,[[592.0,0.30108997],[591.99,0.33784354],[591.97,0.29366593],[591.91,0.525],[591.87,1.25722563]],[[592.58,1.208],[592.9,0.29366593],[593.35,1.51132071],[593.44,2.57134428],[593.57,0.63727118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878329140,[[592.02,0.30111042],[592.01,0.665],[591.99,0.33784354],[591.91,1.25722563],[591.89,0.29369319]],[[592.58,1.208],[593.2,1.51132071],[593.28,2.57134428],[593.4,0.63703912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878402706,[[592.02,0.3011151],[592.01,0.465],[591.99,0.33784354],[591.83,0.2937155],[591.82,1.25722563]],[[592.58,1.208],[592.69,0.2937155],[593.22,1.51132071],[593.3,2.57134428],[593.43,0.63756168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878446845,[[592.02,0.30105946],[592.0,1.25722563],[591.99,0.63151443],[591.92,1.25722563]],[[592.58,1.208],[592.87,0.29367089],[593.32,1.51132071],[593.41,2.57134428],[593.54,0.63769104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878512095,[[592.02,0.30100645],[592.01,0.91283213],[592.0,1.25722563],[591.91,1.25722563],[591.75,1.50867075]],[[592.58,1.208],[593.57,1.51132071],[593.66,2.57134428],[593.81,0.63766287],[593.82,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878554140,[[592.38,0.30081465],[592.35,0.33763822],[592.31,0.29341832],[592.18,1.25722563],[592.14,0.497]],[[593.19,0.553],[593.34,0.29341832],[593.72,0.33685912],[593.73,0.564],[594.03,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878577650,[[592.41,0.30089972],[592.35,0.33763822],[592.33,0.293474],[592.22,1.25722563],[592.15,1.25722563]],[[593.19,1.46047524],[593.68,1.51132071],[593.72,0.33685912],[593.76,2.57134428],[593.88,0.63796655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878607473,[[592.38,0.759],[592.35,0.33763822],[592.33,0.29347029],[592.16,1.25722563]],[[593.19,1.46047029],[593.72,0.33685912],[593.74,1.51132071],[593.84,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878659817,[[592.39,0.30038591],[592.38,1.25722563],[592.37,0.711],[592.35,0.63108376]],[[593.19,0.614],[593.53,0.796],[593.62,1.51132071],[593.71,2.57134428],[593.83,0.63900661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878722678,[[592.44,0.30029633],[592.43,0.94143688],[592.38,1.25722563],[592.35,0.33763822],[592.29,1.25722563]],[[593.19,1.145],[593.3,0.29343688],[593.72,0.33685912],[593.85,1.51132071],[593.95,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878761216,[[592.43,0.30041451],[592.35,0.33763822],[592.26,1.25722563],[592.18,1.25722563]],[[593.19,1.145],[593.72,0.33685912],[593.94,1.51132071],[594.04,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878854079,[[592.51,0.30020762],[592.5,1.25722563],[592.49,1.05955843],[592.43,1.25722563],[592.3,1.50867075]],[[593.19,1.145],[593.72,0.33685912],[593.96,1.51132071],[594.04,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878893110,[[592.56,0.624],[592.53,0.33753565],[592.09,1.25722563],[591.99,1.25722563]],[[593.19,1.145],[593.72,0.33685912],[593.93,1.51132071],[594.04,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743878937443,[[592.62,0.30003154],[592.61,0.33749008],[592.6,0.29334041],[592.54,0.836],[592.48,1.25722563]],[[593.19,1.145],[593.6,0.29334041],[593.72,0.33685912],[594.15,1.51132071],[594.23,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879028738,[[592.41,0.30038028],[592.4,0.575],[592.38,0.29345049],[592.22,1.25722563],[592.14,1.25722563]],[[593.19,1.145],[593.26,0.29345049],[593.72,0.33685912],[593.85,1.51132071],[593.94,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879063372,[[592.32,0.30047551],[592.31,0.29341956],[592.13,1.25722563],[592.04,1.25722563]],[[593.4,0.31002264],[593.41,0.3370351],[593.55,0.29342575],[593.58,0.686],[593.73,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879090798,[[592.39,0.30040435],[592.38,0.8344109],[592.36,0.33763252],[592.25,1.25722563],[592.17,1.25722563]],[[593.34,0.2934109],[593.37,0.552],[593.41,0.3370351],[593.58,0.686],[593.92,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879160255,[[592.48,0.30013381],[592.47,1.25722563],[592.46,0.33757553],[592.45,0.657],[592.39,1.25722563]],[[593.33,1.043],[593.9,1.51132071],[593.98,2.57134428],[594.1,0.63890847],[594.11,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879206594,[[592.51,2.11760561],[592.49,0.33755843],[592.43,1.25722563],[592.3,1.50867075]],[[593.33,1.043],[593.42,0.29337998],[593.78,1.51132071],[593.87,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879240217,[[592.54,1.25722563],[592.53,0.30007673],[592.51,0.567],[592.49,0.33755843],[592.47,1.55062664]],[[593.33,1.33640101],[593.73,1.51132071],[593.81,2.57134428],[593.91,0.6389438],[593.94,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879321094,[[592.51,0.30019787],[592.47,0.81738122],[592.38,1.25722563],[592.28,1.25722563],[592.1,1.50867075]],[[593.28,0.441],[593.29,0.675],[593.44,0.29338122],[594.02,1.51132071],[594.13,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879355818,[[592.51,0.30009447],[592.5,0.94138617],[592.45,1.25722563],[592.36,1.25722563],[592.2,1.50867075]],[[593.25,0.672],[593.26,0.566],[593.44,0.29338617],[593.85,1.51132071],[593.95,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879394467,[[592.58,0.29993193],[592.57,0.33751286],[592.52,0.485],[592.46,1.25722563]],[[593.57,0.723],[593.62,0.618],[593.64,0.33690452],[594.22,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879447897,[[592.61,0.30003901],[592.59,0.657],[592.57,0.33751286],[592.5,1.55058706],[592.43,1.25722563]],[[593.44,0.29336143],[593.45,0.546],[593.52,0.446],[593.64,0.33690452],[593.76,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879483632,[[592.6,0.30008779],[592.59,0.657],[592.57,0.33751286],[592.49,1.25722563],[592.45,0.29337504]],[[593.46,0.30992229],[593.47,0.29337504],[593.51,0.698],[593.6,0.92592722],[593.72,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879505553,[[592.41,0.30039853],[592.4,0.641],[592.24,1.25722563],[592.14,1.25722563]],[[593.45,0.629],[593.6,0.33692722],[593.95,1.51132071],[594.22,0.63900625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879543367,[[592.54,0.30034675],[592.53,1.25722563],[592.5,0.29336885],[592.46,1.25722563],[592.45,0.424]],[[593.44,0.29336885],[593.6,0.33692722],[593.83,1.51132071],[593.91,2.57134428],[594.23,0.63857319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879617746,[[592.57,0.30034989],[592.56,0.512],[592.52,0.29337009],[592.48,1.25722563],[592.39,1.25722563]],[[593.4,0.584],[593.42,0.29337009],[593.6,0.33692722],[593.91,1.51132071],[594.0,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879648369,[[592.56,0.30034912],[592.55,0.687],[592.54,0.29336885],[592.53,1.25722563],[592.45,1.25722563]],[[593.38,0.601],[593.42,0.29336885],[593.6,0.33692722],[593.79,1.51132071],[594.02,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879723948,[[592.68,0.33745022],[592.65,0.29329962],[592.4,1.25722563],[592.31,1.25722563]],[[593.33,1.057],[593.66,0.29329962],[594.46,1.51132071],[594.57,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879769577,[[592.69,0.30038801],[592.68,0.66],[592.4,0.29340224]],[[593.3,0.503],[593.32,0.499],[593.95,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879806711,[[592.47,0.30030621],[592.46,0.33757553],[592.42,0.79538864],[592.26,1.25722563],[592.14,1.25722563]],[[593.25,0.678],[593.29,0.638],[593.47,0.29338864],[594.07,0.33666066],[594.23,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879842733,[[592.59,0.30030386],[592.56,0.33751856],[592.54,0.58],[592.51,0.29336762],[592.42,1.25722563]],[[593.25,0.678],[593.5,0.29336762],[594.07,0.33666066],[594.3,1.51132071],[594.42,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879911001,[[592.59,0.458],[592.22,1.25722563],[592.14,1.25722563],[591.99,1.50867075],[591.9,2.56683566]],[[593.18,0.2934938],[593.2,0.645],[593.21,0.472],[593.84,1.51132071],[593.94,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879943816,[[592.44,0.30033128],[592.43,1.25722563],[592.36,1.65322563],[592.22,1.50867075],[592.14,2.56683566]],[[593.5,0.3099526],[593.51,0.33697831],[593.64,0.617],[593.7,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743879967838,[[592.47,0.30027988],[592.46,1.25722563],[592.39,1.25722563],[592.38,0.424],[592.25,1.50867075]],[[593.42,0.33702942],[593.64,0.617],[593.69,1.51132071],[593.77,2.57134428],[593.89,0.63899376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880027983,[[592.41,0.30039326],[592.4,0.457],[592.15,1.25722563],[592.07,1.25722563],[591.93,1.50867075]],[[593.27,0.31003224],[593.28,0.612],[593.33,0.464],[593.42,0.33702942],[593.69,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880072828,[[592.11,0.30052775],[592.1,0.48],[592.08,1.59501782],[591.99,1.25722563],[591.81,1.50867075]],[[593.25,0.337126],[593.32,0.427],[593.38,0.468],[593.64,1.51132071],[593.9,0.63920513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880102751,[[592.16,0.30052225],[592.15,1.25722563],[592.1,0.48],[592.08,0.33779219],[592.07,1.25722563]],[[593.17,0.56],[593.21,0.33714873],[593.32,0.427],[593.52,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880170713,[[592.11,0.30049522],[592.1,0.56],[592.08,0.33779219],[592.07,0.29356808],[591.78,1.25722563]],[[593.01,0.29356808],[593.04,0.516],[593.07,0.33722832],[593.08,0.598],[594.07,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880235668,[[592.11,0.3005903],[592.1,0.391],[592.08,0.33779219],[592.02,1.25722563],[591.96,0.29362381]],[[592.93,0.29362381],[592.95,0.461],[593.0,0.448],[593.01,0.33726244],[593.42,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880268285,[[592.1,0.391],[591.68,1.25722563],[591.56,1.25722563],[591.35,1.50867075]],[[592.92,0.29372418],[592.93,0.33730794],[592.98,0.428],[593.0,0.456],[593.64,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880306115,[[592.0,0.29990681],[591.99,0.607],[591.98,1.25722563],[591.9,1.25722563],[591.81,0.293687]],[[592.83,1.279687],[592.87,0.33734208],[593.17,1.51132071],[593.25,2.57134428],[593.37,0.63976251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880379790,[[592.02,0.29986711],[592.01,1.25722563],[591.94,1.25722563],[591.91,0.8316808],[591.81,1.50867075]],[[592.73,0.401],[592.74,0.601],[592.8,0.2936808],[592.87,0.33734208],[593.34,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880412949,[[592.01,0.6314708],[591.87,1.25722563],[591.77,1.25722563],[586.68,0.01704506]],[[592.72,0.548],[592.73,0.436],[592.93,0.29363867],[593.77,1.51132071],[593.88,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880448680,[[592.07,0.29980941],[592.04,1.55078256],[592.02,0.531],[591.95,1.25722563],[591.79,1.50867075]],[[593.32,0.31011462],[593.33,0.33708054],[593.38,0.29355693],[593.52,1.51132071],[593.55,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880487219,[[592.1,0.29988997],[592.08,0.611],[591.89,1.25722563],[591.81,1.25722563],[591.68,1.50867075]],[[592.94,0.599],[592.98,0.3372795],[593.32,1.51132071],[593.4,2.57134428],[593.51,0.64091462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880558973,[[591.86,0.2999677],[591.6,1.25722563],[591.5,1.25722563],[591.31,1.50867075]],[[592.83,0.63109026],[592.85,0.506],[593.39,1.51132071],[593.51,2.57134428],[593.62,0.64108714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880584791,[[591.75,0.29999724],[591.74,0.572],[591.66,1.25722563],[591.57,1.25722563],[591.42,1.50867075]],[[592.73,0.29376757],[592.74,0.33741606],[592.83,0.481],[592.85,0.506],[593.16,1.51132071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880641732,[[591.8,1.55699938],[591.79,0.2937155],[591.77,0.566],[591.76,0.33797485],[591.59,1.50867075]],[[592.7,0.797],[592.74,0.63113156],[593.36,1.51132071],[593.46,2.57134428],[593.57,3.21236788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880680772,[[591.93,0.29983923],[591.92,0.515],[591.91,1.25722563],[591.87,0.29369939],[591.83,1.25722563]],[[592.7,0.797],[592.74,0.63111669],[593.25,1.51132071],[593.34,2.57134428],[593.48,0.64103888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880709599,[[592.0,1.25722563],[591.94,0.2996032],[591.92,1.77222563],[591.79,1.50867075],[591.71,2.56683566]],[[592.7,0.797],[592.74,0.33741606],[593.14,1.51132071],[593.22,2.57134428],[593.35,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880748135,[[591.98,0.29956284],[591.97,0.588],[591.91,1.25722563],[591.84,1.25722563]],[[592.7,0.797],[593.29,1.51132071],[593.37,2.57134428],[593.5,0.64095069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880795158,[[591.96,0.29958994],[591.95,0.29367089],[591.93,0.443],[591.86,1.25722563],[591.75,1.25722563]],[[592.7,0.797],[592.84,0.29367089],[593.5,1.51132071],[593.62,2.57134428],[593.79,0.64096308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880832881,[[591.86,0.29975618],[591.84,1.25722563],[591.81,0.612],[591.8,0.33795201],[591.75,1.25722563]],[[592.7,0.797],[592.77,0.29370187],[593.39,1.51132071],[593.49,2.57134428],[593.65,2.57134428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880867316,[[592.0,0.2997809],[591.99,0.708],[591.97,1.25722563],[591.9,0.29368452],[591.89,1.25722563]],[[592.7,0.797],[592.77,0.29368452],[593.25,1.51132071],[593.34,2.57134428],[593.47,0.64100359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880931959,[[592.19,0.29920267],[592.18,0.33773514],[592.09,0.29356684],[592.02,0.524],[591.98,1.25722563]],[[592.7,0.797],[593.16,0.29356684],[594.05,1.51132071],[594.16,2.57134428],[594.32,0.64060781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880946567,[[592.22,0.29916955],[592.21,0.91755941],[592.19,0.33772944],[591.93,1.25722563]],[[592.7,0.797],[594.18,1.51132071],[594.29,2.57134428],[594.64,0.64057327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743880983108,[[592.24,0.29954831],[592.23,0.606],[592.19,0.33772944],[592.18,0.29358665],[592.1,1.25722563]],[[592.7,0.797],[593.04,0.29358665],[593.66,1.51132071],[593.75,2.57134428],[594.08,0.64071459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881039153,[[592.26,0.29942023],[592.23,1.263962],[592.21,0.595],[592.19,0.33772944],[592.18,0.29351484]],[[593.24,0.29351484],[593.29,0.33710327],[593.51,0.627],[593.53,1.51843339],[593.62,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881068370,[[592.23,0.29956668],[592.21,0.597],[592.19,0.33772944],[592.13,0.29353465],[592.07,1.263962]],[[593.2,0.31008127],[593.21,0.29353465],[593.24,0.92513168],[593.6,1.51843339],[593.7,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881099595,[[592.24,0.29936863],[592.23,1.263962],[592.21,0.597],[592.19,0.33772944],[592.15,1.263962]],[[593.22,1.373],[593.24,0.33713168],[593.52,1.51843339],[593.6,2.5834457],[593.72,0.64072047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881184658,[[592.22,0.641],[591.86,0.29363],[591.81,1.263962],[591.73,1.263962],[591.59,1.5167544]],[[592.97,0.33728519],[592.99,0.29362876],[593.07,0.659],[593.38,1.51843339],[593.47,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881247014,[[591.77,0.29371054],[591.75,1.263962],[591.66,1.263962],[591.5,1.5167544],[591.4,2.5805891]],[[592.83,0.29371054],[592.88,0.33733639],[593.32,1.51843339],[593.41,2.5834457],[593.57,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881257323,[[591.84,0.29992179],[591.8,0.29371178],[591.79,1.263962],[591.78,0.734],[591.7,1.263962]],[[592.8,0.29371178],[592.83,1.343],[592.88,0.33733639],[593.34,1.51843339],[593.44,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881334188,[[591.91,0.2999423],[591.9,0.607],[591.75,0.29373038],[591.68,1.263962],[591.58,1.263962]],[[592.69,0.29373038],[592.71,0.601],[592.73,0.655],[592.88,0.33733639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881364306,[[591.91,0.29994256],[591.74,1.263962],[591.73,0.29374153],[591.7,0.557],[591.64,1.263962]],[[592.62,0.29374153],[592.64,0.502],[592.67,0.664],[593.36,1.51843339],[593.47,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881423058,[[591.9,0.29995496],[591.89,1.263962],[591.82,1.263962],[591.72,0.29375765],[589.86,1.88019153]],[[592.58,1.379],[593.07,1.51843339],[593.15,2.5834457],[593.26,0.63980734],[593.27,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881468297,[[591.8,0.29985344],[591.77,0.29373905],[591.74,1.263962],[591.65,1.263962],[591.48,1.5167544]],[[592.58,1.379],[592.68,0.29373905],[593.42,1.51843339],[593.52,2.5834457],[593.68,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881496629,[[591.84,0.29995015],[591.79,1.263962],[591.78,0.791],[591.74,0.29375889],[591.71,1.263962]],[[592.58,1.379],[592.65,0.29375889],[593.2,1.51843339],[593.29,2.5834457],[593.39,0.63972409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881536865,[[591.93,0.29994877],[591.92,0.72],[591.85,1.263962],[591.77,1.263962],[591.74,0.29374401]],[[592.58,1.379],[592.65,0.29374401],[593.15,1.51843339],[593.24,2.5834457],[593.37,0.63949342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881595010,[[591.31,0.29938133],[591.3,1.89611994],[591.21,1.263962],[591.18,0.647],[591.04,1.5167544]],[[592.47,0.29392016],[592.48,0.659],[592.53,0.33753565],[592.57,0.777],[593.07,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881617029,[[591.55,1.263962],[591.49,0.29939094],[591.47,1.263962],[591.39,0.607],[591.37,0.29390278]],[[592.43,0.29390278],[592.44,0.904],[592.45,0.892],[592.53,0.33753565],[592.77,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881661376,[[591.4,0.29940901],[591.39,0.674],[591.37,0.29391271],[591.35,1.263962],[591.26,1.263962]],[[592.39,0.58],[592.4,0.29391271],[592.45,0.795],[592.53,0.33753565],[592.96,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881724847,[[591.65,0.29934377],[591.62,0.796],[591.55,1.263962],[591.54,0.29385439],[591.46,1.263962]],[[592.35,0.658],[592.47,0.29385439],[592.53,0.33753565],[593.0,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881749263,[[591.63,0.29934356],[591.62,1.263962],[591.56,0.809],[591.54,0.29383454],[591.53,1.263962]],[[592.45,0.916],[592.46,0.646],[592.47,0.29383454],[592.53,0.33753565],[592.91,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881781486,[[591.43,0.29939092],[591.42,1.263962],[591.4,0.548],[591.38,0.29389658],[591.34,1.263962]],[[592.42,0.594],[592.43,0.29389658],[592.53,0.33753565],[592.95,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881832139,[[591.48,0.29939748],[591.47,1.263962],[591.39,1.957962],[591.23,1.5167544]],[[592.33,0.599],[592.34,0.783],[592.35,0.29391271],[592.53,0.33753565],[592.86,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881886090,[[591.46,0.29946407],[591.45,1.263962],[591.38,1.263962],[591.33,0.584]],[[592.4,0.29392885],[592.41,0.64810666],[592.42,0.33759832],[592.5,1.333],[592.62,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743881920134,[[591.34,0.2994582],[591.33,0.584],[591.3,0.33823778],[591.28,1.55791692],[591.18,1.263962]],[[592.32,0.29395492],[592.33,0.833],[592.34,0.693],[592.41,0.33760402],[592.85,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882009312,[[591.38,0.29945611],[591.37,1.263962],[591.35,0.627],[591.3,0.33823778],[591.28,1.55792188]],[[592.23,0.59],[592.24,0.592],[592.26,0.29395988],[592.41,0.33760402],[592.73,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882057467,[[590.97,0.29962342],[590.96,0.87511392],[590.94,0.33844383],[590.93,1.263962],[590.86,1.263962]],[[592.06,0.29411392],[592.08,0.691],[592.12,0.33776937],[592.14,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882073972,[[591.03,0.608],[591.02,1.263962],[590.97,0.29410522],[590.93,1.263962]],[[592.08,1.11679219],[592.09,0.29410522],[592.46,1.51843339],[592.55,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882151930,[[591.07,0.29967494],[590.94,0.33844383],[590.92,1.263962],[590.85,1.263962]],[[591.89,0.6],[591.9,0.29415867],[591.91,0.613],[591.94,0.33787208],[592.3,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882182559,[[590.96,0.674],[590.94,0.33844383],[590.84,1.5581418],[590.75,1.263962]],[[591.82,0.2941798],[591.89,0.6],[591.94,0.33787208],[592.39,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882241123,[[590.99,0.656],[590.94,0.33844383],[590.82,0.29417856],[590.71,1.263962],[590.59,1.263962]],[[591.82,0.29417856],[591.85,0.703],[591.94,0.33787208],[592.55,1.51843339],[592.87,0.64005508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882283149,[[590.98,0.29973018],[590.97,0.577],[590.85,1.263962],[590.77,1.263962],[590.74,0.29421836]],[[591.7,0.29421836],[591.71,0.638],[591.94,0.33787208],[592.21,1.51843339],[592.3,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882370230,[[590.96,0.445],[590.62,1.263962],[590.52,1.263962],[590.32,1.5167544],[590.2,2.5805891]],[[591.69,0.29431291],[591.94,0.33787208],[592.39,1.51843339],[592.51,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882401555,[[590.4,0.29987065],[590.37,1.263962],[590.36,0.33877633],[590.3,1.263962],[590.27,0.29437515]],[[591.56,0.29437515],[591.58,0.33807769],[591.66,0.596],[591.67,0.566],[592.12,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882430084,[[590.4,0.30002023],[590.39,0.501],[590.36,0.33877633],[590.03,1.263962]],[[591.4,0.29445486],[591.41,0.33817487],[591.47,0.655],[591.97,1.51843339],[592.07,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882509350,[[590.53,0.29988352],[590.52,0.654],[590.45,0.29440005],[590.4,1.263962],[590.31,1.263962]],[[591.3,0.542],[591.31,0.29440005],[591.34,0.444],[591.37,0.33819774],[591.99,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882526373,[[590.53,0.29990734],[590.52,0.654],[590.4,1.263962],[590.31,1.263962],[590.14,1.5167544]],[[591.29,0.582],[591.3,0.83640504],[591.37,0.33819774],[592.02,1.51843339],[592.12,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882588931,[[590.6,0.29990758],[590.59,1.263962],[590.53,0.68],[590.52,1.263962]],[[591.29,0.497],[591.37,0.33819774],[591.76,1.51843339],[591.84,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882663078,[[590.7,0.29982336],[590.67,1.263962],[590.59,1.55827491],[590.56,0.639],[590.45,1.5167544]],[[591.24,0.647],[591.25,0.484],[591.52,0.29431291],[592.02,1.51843339],[592.11,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882705211,[[590.74,0.29982712],[590.73,0.568],[590.64,1.263962],[590.59,0.29430544],[590.55,1.263962]],[[591.51,0.451],[591.52,0.29430544],[592.07,1.51843339],[592.17,2.5834457],[592.32,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882756851,[[590.73,0.2998403],[590.72,0.484],[590.67,1.263962],[590.59,1.263962],[584.85,0.62081706]],[[591.47,0.552],[591.97,1.51843339],[592.06,2.5834457],[592.19,0.64031385],[597.7,0.61880618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882802594,[[590.67,0.29983596],[590.66,0.529],[590.6,1.263962],[590.59,0.29429549],[590.51,1.263962]],[[591.65,0.667],[591.66,0.29429549],[591.72,0.3379977],[591.77,0.595],[592.09,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882846634,[[590.66,0.529],[589.86,1.263962],[589.74,1.263962],[589.53,1.5167544],[589.41,2.5805891]],[[591.57,0.63250089],[591.67,0.617],[591.75,0.62],[592.27,1.51843339],[592.4,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882871653,[[590.66,0.529],[590.35,0.29440628],[589.96,1.263962],[589.83,1.263962],[589.6,1.5167544]],[[591.34,0.409],[591.35,0.29440628],[591.36,0.532],[591.42,0.33816915],[592.39,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882953630,[[590.62,0.29986202],[590.61,1.263962],[590.53,1.263962],[590.51,0.494],[590.39,1.5167544]],[[591.33,1.122],[591.42,0.33816915],[591.44,0.29436395],[591.95,1.51843339],[592.04,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743882990368,[[590.71,0.29988023],[590.7,0.494],[590.55,0.29435399],[590.52,1.263962],[590.45,1.263962]],[[591.33,1.122],[591.41,0.29435399],[591.94,1.51843339],[592.03,2.5834457],[592.15,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883014688,[[590.56,0.421],[590.55,0.29437266],[590.52,1.263962],[590.44,1.263962]],[[591.33,1.122],[591.41,0.29437266],[591.92,1.51843339],[592.01,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883075034,[[590.56,0.421],[590.16,1.263962],[590.07,1.263962],[589.91,1.5167544],[589.81,2.5805891]],[[591.19,0.631],[591.2,0.614],[591.23,0.33827782],[591.69,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883144272,[[590.18,0.30070286],[590.17,1.263962],[590.16,0.677],[590.13,0.33890837]],[[591.12,0.527],[591.14,0.638],[591.23,0.33827782],[591.6,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883168099,[[590.27,0.30062984],[590.26,0.33883373],[590.16,1.263962],[590.06,1.263962],[589.88,1.5167544]],[[591.07,1.18],[591.23,0.33827782],[592.02,1.51843339],[592.13,2.5834457],[592.3,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883209738,[[590.41,0.30061648],[590.39,1.55842059],[590.3,1.263962],[590.14,1.5167544],[590.04,2.5805891]],[[591.07,1.18],[591.37,0.29443617],[591.81,1.51843339],[591.9,2.5834457],[592.05,0.63943426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883273782,[[590.71,0.472],[590.41,0.33874764],[590.26,1.263962],[590.15,1.263962],[589.64,2.5805891]],[[591.55,0.63247123],[591.6,0.56],[592.17,1.51843339],[592.29,2.5834457],[592.48,3.22335306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883316315,[[590.5,0.30051505],[590.49,0.29435897],[590.43,0.576],[590.24,1.263962],[590.11,1.263962]],[[591.45,0.486],[591.53,0.33810626],[592.45,1.51843339],[592.6,2.5834457],[592.81,0.64005251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883342640,[[590.64,0.30049149],[590.63,1.263962],[590.56,1.55828985],[590.45,0.3387247]],[[591.45,0.948],[591.52,0.29432785],[591.53,0.33810626],[591.99,1.51843339],[592.07,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883398301,[[590.64,0.30056075],[590.63,0.724],[590.45,0.3387247],[590.41,0.29437889],[590.33,1.263962]],[[591.4,0.29437889],[591.42,0.571],[591.44,0.591],[591.53,0.33810626],[592.09,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883465260,[[590.48,0.3005616],[590.47,0.528],[590.45,1.6026867],[590.35,1.263962],[590.18,1.5167544]],[[591.48,0.698],[591.49,0.437],[591.5,0.33812341],[591.96,1.51843339],[592.06,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883491671,[[590.46,0.666],[590.23,0.29445112],[590.1,1.263962]],[[591.36,0.33820346],[591.37,0.29443243],[591.4,0.655],[591.45,0.554],[592.03,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883573149,[[590.3,1.263962],[590.27,0.7],[590.23,1.263962],[590.19,0.2945022]],[[591.27,0.63275714],[591.36,0.508],[591.41,0.651],[591.54,1.51843339],[591.63,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883603577,[[590.28,0.30069106],[590.27,0.7],[590.23,1.263962],[590.14,1.263962]],[[591.18,0.29451466],[591.19,0.632],[591.22,0.597],[591.27,0.33825494],[591.69,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883627917,[[590.31,0.30072371],[590.3,0.711],[590.15,1.263962],[590.07,1.263962]],[[591.1,0.2945371],[591.11,0.567],[591.12,0.636],[591.27,0.33825494],[591.59,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883667653,[[590.31,0.30057314],[590.29,1.00647479],[590.27,0.33882799],[590.21,1.263962],[590.14,1.263962]],[[591.02,0.481],[591.05,0.5],[591.27,0.63272973],[592.1,1.51843339],[592.19,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883703185,[[590.48,1.56449041],[590.39,1.263962],[590.38,0.33876486],[590.23,1.5167544],[590.14,2.5805891]],[[590.99,0.527],[591.0,0.666],[591.38,0.29443119],[592.05,1.51843339],[592.14,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883755022,[[590.62,0.30044227],[590.61,0.29430047],[590.6,1.263962],[590.59,0.59],[590.5,1.263962]],[[591.05,0.637],[591.06,0.551],[591.56,0.29421338],[592.26,1.51843339],[592.36,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883790245,[[590.7,0.30042652],[590.69,1.55829731],[590.66,0.648],[590.62,0.3386272],[590.6,1.263962]],[[591.15,0.49],[591.58,0.29433531],[592.23,1.51843339],[592.33,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883864523,[[590.82,0.30037723],[590.81,0.624],[590.8,0.33852403],[590.65,1.263962],[590.55,1.263962]],[[591.21,0.472],[591.22,0.544],[592.55,1.51843339],[592.84,0.63954075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883888744,[[590.82,0.30047033],[590.81,0.624],[590.49,1.263962],[590.4,1.263962],[590.23,1.5167544]],[[591.21,0.472],[591.22,0.524],[592.24,1.51843339],[592.34,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883913558,[[590.62,0.30050204],[590.61,1.263962],[590.59,0.563],[590.53,1.263962],[590.19,2.5805891]],[[591.2,0.55],[591.21,0.524],[591.98,1.51843339],[592.06,2.5834457],[592.18,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743883995128,[[590.59,0.30020084],[590.57,1.263962],[590.48,1.263962],[590.47,0.29433905],[589.88,2.5805891]],[[591.2,0.467],[591.39,0.29433905],[591.57,0.554],[591.95,1.51843339],[592.04,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884023450,[[590.67,0.30020045],[590.66,1.263962],[590.59,1.850962],[590.47,0.29438387],[590.46,1.5167544]],[[591.2,0.467],[591.3,0.497],[591.39,0.29438387],[591.83,1.51843339],[591.91,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884054173,[[590.61,0.30014744],[590.6,0.76635523],[590.51,1.263962],[590.42,1.263962],[590.26,1.5167544]],[[591.2,0.917],[591.55,0.29435523],[592.23,1.51843339],[592.33,2.5834457],[592.47,0.64061939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884130060,[[590.75,0.509],[590.74,1.263962],[590.72,0.29423453],[590.67,1.263962]],[[591.78,0.48],[591.79,0.29423453],[591.8,0.725],[591.84,0.33792917],[592.26,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884188216,[[590.94,0.30000214],[590.93,1.55814554],[590.91,0.695],[590.86,1.263962],[590.73,1.5167544]],[[591.69,1.187],[591.8,0.29418354],[591.84,0.33792917],[592.32,1.51843339],[592.4,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884195018,[[590.99,0.29999646],[590.98,0.559],[590.96,1.263962],[590.93,0.29417732],[590.89,1.263962]],[[591.69,1.187],[591.8,0.29417732],[591.84,0.33792917],[592.29,1.51843339],[592.37,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884288301,[[590.9,0.30003644],[590.89,1.263962],[590.88,0.86621089],[590.82,1.263962],[590.69,1.5167544]],[[591.58,1.386],[591.84,0.33792917],[592.2,1.51843339],[592.28,2.5834457],[592.4,0.64156895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884318230,[[590.91,1.263962],[590.89,0.30004142],[590.88,0.572],[590.84,1.55819031],[590.71,1.5167544]],[[591.58,1.386],[591.7,0.29422831],[591.84,0.33792917],[592.15,1.51843339],[592.23,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884389787,[[590.97,0.30004437],[590.96,0.499],[590.88,1.263962],[590.79,1.263962]],[[591.58,1.386],[591.84,0.33792917],[592.23,1.51843339],[592.32,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884446535,[[590.69,0.30011995],[590.68,0.29427807],[590.64,1.263962],[590.56,1.263962],[590.41,1.5167544]],[[591.53,0.691],[591.54,0.29427807],[591.84,0.33792917],[592.17,1.51843339],[592.26,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884475768,[[590.68,0.745],[590.57,0.29432287],[590.34,1.263962],[590.21,1.263962],[589.99,1.5167544]],[[591.49,0.29432287],[591.5,0.602],[591.84,0.33792917],[592.37,1.51843339],[592.51,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884512898,[[590.72,0.30008451],[590.69,1.263962],[590.65,0.33861],[590.62,1.263962]],[[591.48,0.703],[591.49,0.518],[591.84,0.33792917],[592.27,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884576146,[[590.67,0.30017672],[590.66,0.477],[590.36,1.263962],[590.25,1.263962]],[[591.42,0.29434403],[591.45,0.764],[591.84,0.33792917],[592.32,1.51843339],[592.43,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884604074,[[590.71,0.30005356],[590.69,1.263962],[590.68,0.29428553],[590.66,0.477],[590.62,1.263962]],[[591.41,0.613],[591.45,0.764],[591.65,0.29428553],[591.84,0.33792917],[592.35,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884642804,[[590.76,0.29427309],[590.71,0.52],[590.65,0.33861],[590.55,1.263962]],[[591.45,1.417],[591.65,0.29427309],[591.84,0.33792917],[592.67,1.51843339],[592.81,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884732887,[[590.81,0.67],[590.76,0.29427309],[590.63,1.263962],[590.52,1.263962]],[[591.45,1.417],[591.62,0.29427309],[591.84,0.33792917],[592.48,1.51843339],[592.6,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884767815,[[590.95,0.30000834],[590.94,1.263962],[590.86,1.263962],[590.81,0.29423079],[590.73,1.5167544]],[[591.45,1.121],[591.76,0.29423079],[591.84,0.33792917],[592.27,1.51843339],[592.35,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884810652,[[590.96,0.30004438],[590.95,0.498],[590.85,1.263962],[590.78,0.29424323],[590.77,1.263962]],[[591.45,1.12],[591.7,0.29424323],[591.84,0.33792917],[592.24,1.51843339],[592.33,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884866108,[[590.98,0.30001524],[590.97,0.742],[590.91,1.263962],[590.83,0.29422582],[590.82,1.263962]],[[591.45,1.12],[591.76,0.29422582],[591.84,0.33792917],[592.31,1.51843339],[592.41,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884933047,[[591.03,0.2998768],[591.02,1.979962],[590.95,1.263962],[590.82,1.5167544]],[[591.45,1.12],[591.84,0.33792917],[592.29,1.51843339],[592.37,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743884960578,[[591.08,0.29981016],[591.07,1.263962],[591.0,1.263962],[590.99,0.494],[590.87,1.5167544]],[[591.82,0.29416364],[591.83,1.126],[591.84,0.33792917],[592.27,1.51843339],[592.35,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885053549,[[590.76,0.643],[590.74,0.33855841],[590.57,0.29429175],[590.37,1.263962]],[[591.65,0.29429175],[591.67,0.511],[591.69,0.33801483],[591.7,0.621],[592.61,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885108697,[[590.76,0.572],[590.51,0.29430544],[590.48,1.263962],[590.37,1.263962]],[[591.62,0.33805483],[591.63,0.29430544],[591.64,0.437],[591.65,0.541],[592.23,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885129219,[[590.55,0.29987653],[590.52,0.56],[590.49,1.263962],[590.47,0.29434776],[590.4,1.263962]],[[591.56,0.29434776],[591.6,0.458],[591.62,0.33805483],[592.07,1.51843339],[592.31,0.64323852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885200083,[[590.46,1.263962],[590.42,0.30024558],[590.4,0.629],[590.37,1.263962],[590.33,0.294415]],[[591.39,0.294415],[591.44,0.607],[591.47,0.33814056],[591.9,1.51843339],[592.0,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885237212,[[590.56,0.702],[589.54,1.263962],[589.41,1.263962],[589.18,1.5167544],[589.04,2.5805891]],[[591.21,0.89354333],[591.22,0.33828354],[591.32,0.639],[592.21,1.51843339],[592.56,0.64276222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885287050,[[590.56,0.702],[590.0,1.263962],[589.92,1.263962],[589.76,1.5167544],[589.66,2.5805891]],[[590.98,0.29456078],[590.99,0.6],[591.02,0.33839802],[591.21,0.599],[591.42,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885332001,[[590.08,0.30038249],[590.07,1.263962],[590.03,0.29457325],[590.02,0.621],[589.98,1.263962]],[[590.95,0.537],[591.01,0.685],[591.02,0.33839802],[591.08,0.29457325],[591.55,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885409464,[[589.76,0.30023236],[589.74,1.263962],[589.72,0.625],[589.71,0.29471919],[589.64,1.263962]],[[590.84,0.29471919],[590.85,0.45],[590.89,0.33847247],[591.01,0.454],[591.49,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885449204,[[589.96,0.30021844],[589.93,1.263962],[589.85,1.263962],[589.73,0.29469174],[589.7,1.5167544]],[[590.8,0.29469174],[590.83,0.543],[590.84,0.448],[590.89,0.33847247],[591.29,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885475835,[[590.03,0.30005776],[590.02,0.33897156],[590.01,0.29459943],[589.96,0.61],[589.74,1.263962]],[[590.83,0.543],[591.1,0.29459943],[592.17,1.51843339],[592.3,2.5834457],[592.49,0.64335464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885550799,[[590.23,0.30005966],[590.22,0.671],[590.18,0.33887966],[590.05,0.29458073],[590.04,1.263962]],[[590.83,0.976],[591.08,0.29458073],[591.81,1.51843339],[591.92,2.5834457],[592.08,0.64403243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885591743,[[590.23,0.30012065],[590.18,0.33887966],[590.11,1.263962],[590.04,1.263962]],[[590.83,0.976],[590.97,0.29461066],[591.46,1.51843339],[591.54,2.5834457],[591.65,0.643702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885617554,[[590.21,0.30001837],[590.2,0.502],[590.18,0.33887966],[589.95,1.263962]],[[590.83,0.976],[591.96,1.51843339],[592.09,2.5834457],[592.27,0.64367617],[598.18,0.61880618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885691009,[[589.93,1.263962],[589.85,1.263962],[589.7,1.5167544],[589.61,2.5805891]],[[590.83,1.31450684],[591.01,0.29459195],[591.64,1.51843339],[591.73,2.5834457],[591.86,0.64304151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885723238,[[589.73,0.30286215],[586.85,1.263962],[586.72,1.263962],[586.49,1.5167544],[586.35,2.5805891]],[[590.6,0.31198659],[590.62,0.29534075],[590.7,0.665],[590.73,0.33856414],[590.82,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885744449,[[588.74,0.3004703],[588.72,0.33972007],[588.41,0.294999],[588.27,1.263962],[588.16,1.263962]],[[590.52,0.33868454],[590.53,0.2949965],[590.58,0.764],[590.82,0.578],[591.91,0.64345021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885778293,[[589.71,0.30023436],[589.7,0.3391555],[589.61,0.29476787],[589.09,1.263962],[588.98,1.263962]],[[590.49,0.803],[590.55,0.49],[591.71,1.51843339],[591.84,2.5834457],[592.02,0.64387258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885804810,[[589.85,0.30000973],[589.81,1.60305425],[589.8,0.29462562],[589.79,0.675],[589.72,1.263962]],[[591.84,0.31109748],[591.87,0.563],[591.9,0.655],[591.93,0.2943627],[591.95,0.33786637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885817522,[[590.12,0.29940585],[590.09,0.33893134],[590.02,0.29436021],[589.71,1.263962],[589.61,1.263962]],[[591.81,0.29436519],[591.82,0.33794059],[591.87,0.563],[591.9,0.655],[593.27,0.64385379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885841236,[[590.78,0.29844557],[590.55,0.29413878],[590.27,0.663]],[[591.78,0.713],[591.79,0.676],[592.17,0.29413878],[593.2,0.64316217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885896501,[[590.9,0.497],[589.81,1.263962],[589.67,1.263962],[589.43,1.5167544],[589.28,2.5805891]],[[591.68,0.29439134],[591.69,0.33801483],[591.72,0.698],[591.73,0.72],[593.09,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885932926,[[590.9,0.497],[590.74,1.263962],[590.66,1.263962],[590.53,1.5167544],[585.47,0.01708029]],[[591.63,0.29430171],[591.65,0.78],[591.66,0.628],[591.67,0.33802626],[592.31,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743885980358,[[590.1,0.30001136],[590.05,0.33895432],[589.91,0.29453585],[589.84,1.263962],[589.73,1.263962]],[[591.16,0.33831788],[591.33,0.579],[591.44,0.29448102],[592.08,1.51843339],[592.21,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886020591,[[590.43,0.29986698],[590.42,0.33874191],[590.33,1.263962],[590.28,0.29442621],[590.25,1.263962]],[[591.32,0.483],[591.33,0.692],[591.43,0.29442621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886042215,[[590.47,0.29995979],[590.45,0.459],[590.42,0.33874191],[590.18,0.29443617],[590.13,1.263962]],[[591.32,0.483],[591.33,0.29443617],[592.23,1.51843339],[592.35,2.5834457],[592.62,0.64359511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886081239,[[590.45,0.459],[590.12,1.263962],[590.05,1.263962],[589.91,1.5167544],[589.83,2.5805891]],[[591.16,0.63290484],[591.17,0.478],[591.23,0.729],[591.58,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886149078,[[590.12,0.3001329],[590.11,0.59],[590.09,0.33893134],[590.07,1.263962],[589.98,1.263962]],[[591.07,0.29459943],[591.08,0.33836367],[591.09,0.724],[591.1,0.729],[591.7,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886182802,[[590.07,0.3000503],[590.05,0.33895432],[590.0,0.29457948],[589.99,1.263962],[589.91,1.263962]],[[590.97,0.633],[591.01,0.56],[591.17,0.29457948],[591.88,1.51843339],[591.97,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886203716,[[590.09,0.30011815],[590.08,0.47],[590.05,0.33895432],[590.02,1.263962],[589.94,1.263962]],[[591.0,0.608],[591.01,0.56],[591.05,0.29460442],[591.58,1.51843339],[591.66,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886253870,[[589.82,0.30030188],[589.81,0.601],[589.58,1.263962],[589.49,1.263962]],[[590.8,0.33852403],[590.83,0.668],[591.36,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886316820,[[589.8,0.30032898],[589.79,0.593],[589.69,1.263962],[589.62,1.263962],[589.5,0.29479409]],[[590.57,0.80365587],[590.62,0.29479409],[591.08,1.51843339],[591.16,2.5834457],[591.29,3.22726938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886347047,[[589.55,0.30025375],[589.54,1.263962],[589.42,1.263962],[589.21,1.5167544]],[[590.57,0.861],[591.68,1.51843339],[591.81,2.5834457],[592.0,0.6439779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886395485,[[589.72,1.263962],[589.71,0.29475039],[589.69,0.33916125],[589.68,0.444]],[[590.57,0.861],[590.83,0.29475039],[591.49,1.51843339],[591.6,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886451613,[[589.91,0.69],[589.87,1.263962],[589.78,1.5586737],[589.62,1.5167544]],[[590.57,0.861],[590.89,0.2947117],[591.49,1.51843339],[591.59,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886470635,[[590.17,0.29997047],[590.16,0.33889114],[590.03,0.29458322],[589.62,1.263962],[589.49,1.263962]],[[590.57,0.861],[591.28,0.29458322],[592.67,1.51843339],[592.82,2.5834457],[593.05,0.64334124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886497950,[[590.18,0.30002318],[590.16,2.11685314],[590.07,1.263962],[589.91,1.5167544]],[[591.15,0.644],[591.16,0.494],[591.17,0.29453834],[591.78,1.51843339],[591.88,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886552407,[[590.28,1.263962],[590.19,1.56397218],[590.16,0.33889114],[590.02,1.5167544],[589.92,2.5805891]],[[591.08,0.506],[591.09,0.607],[591.11,0.3383465],[591.16,0.29454582],[591.77,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886592543,[[590.18,0.30002917],[590.17,0.639],[590.16,0.33889114],[590.03,0.29454832],[589.83,1.263962]],[[591.08,1.47536367],[591.16,0.29454832],[592.26,1.51843339],[592.41,2.5834457],[592.64,0.6434124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886636288,[[590.17,0.733],[590.16,0.33889114],[590.02,1.263962],[589.91,1.263962]],[[591.07,1.204],[591.08,0.33836367],[592.03,1.51843339],[592.16,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886736786,[[590.36,0.29966764],[590.34,0.529],[590.32,0.33879929],[590.28,1.263962],[590.17,1.263962]],[[591.07,1.379],[592.25,1.51843339],[592.37,2.5834457],[592.56,0.64409292],[592.57,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886770608,[[590.59,0.29966732],[590.58,1.263962],[590.49,1.263962],[590.34,0.529],[590.33,1.5167544]],[[591.07,1.379],[591.96,1.51843339],[592.05,2.5834457],[592.19,0.64405997],[592.2,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886803343,[[590.54,0.29962209],[590.52,1.857962],[590.42,1.263962],[590.32,0.33879929],[590.26,1.5167544]],[[591.07,1.379],[592.15,1.51843339],[592.26,2.5834457],[592.41,0.64406005],[592.42,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886896513,[[590.53,0.657],[589.82,1.263962],[589.7,1.263962],[589.48,1.5167544],[589.14,2.5805891]],[[591.07,1.379],[592.46,1.51843339],[592.59,0.64334672],[592.6,2.5834457],[592.8,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886928339,[[590.22,1.017],[590.19,0.29450594],[590.15,0.33889689],[590.14,1.263962]],[[591.07,1.379],[591.28,0.29450594],[592.06,1.51843339],[592.18,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743886956069,[[590.35,0.894],[589.78,1.263962],[589.68,1.263962],[589.49,1.5167544],[589.37,2.5805891]],[[591.72,0.31114393],[591.73,0.33799198],[591.77,1.825],[591.8,0.29446731],[591.93,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887001622,[[590.06,0.29986695],[590.04,2.183962],[589.98,0.33899454],[589.96,1.263962]],[[591.02,0.29463435],[591.03,0.33839229],[591.04,0.939],[591.07,0.749],[591.65,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887073279,[[590.0,0.29996327],[589.99,1.263962],[589.93,0.72],[589.9,1.263962]],[[590.86,0.766],[590.91,0.33846101],[591.52,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887077684,[[589.98,0.29992938],[589.97,1.263962],[589.93,0.72],[589.89,0.29464683],[589.88,1.263962]],[[590.85,1.005],[590.86,0.766],[590.91,0.33846101],[590.95,0.29464683],[591.51,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887173973,[[590.02,0.33897156],[589.96,0.29461689],[589.86,1.263962],[589.76,1.263962]],[[590.86,0.819],[590.93,0.822],[591.07,0.29461689],[591.87,1.51843339],[591.97,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887196384,[[590.21,0.29985561],[590.2,1.263962],[590.12,1.263962],[590.09,0.33893134]],[[590.86,0.819],[590.89,1.093],[591.75,1.51843339],[591.84,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887265432,[[590.15,1.263962],[590.13,0.33890837],[590.06,1.263962],[590.05,0.29457325]],[[590.84,1.062],[590.85,0.708],[591.16,0.29457325],[591.7,1.51843339],[591.8,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887300361,[[590.34,0.29981388],[590.33,1.263962],[590.25,1.263962],[590.13,0.63345544],[590.12,1.5167544]],[[590.83,1.904],[591.23,0.29454707],[591.56,1.51843339],[591.64,2.5834457],[591.75,0.6434288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887331391,[[590.35,0.29980493],[590.34,1.263962],[590.26,1.263962],[590.12,1.5167544],[583.91,0.62081706]],[[590.83,1.904],[591.59,1.51843339],[591.68,2.5834457],[591.8,0.64345651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887404561,[[590.46,1.263962],[590.4,0.29973198],[590.38,1.263962],[590.34,0.33878781],[590.3,0.29449223]],[[590.83,1.904],[591.4,0.29449223],[591.74,1.51843339],[591.82,2.5834457],[591.95,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887442887,[[590.53,0.29973164],[590.52,1.263962],[590.45,1.263962],[590.34,0.33878781],[590.31,1.5167544]],[[591.48,0.60538684],[591.49,0.728],[591.55,0.33809483],[591.67,1.51843339],[591.86,0.64350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887465309,[[590.34,0.33878781],[590.08,0.29451466],[589.84,1.263962],[589.71,1.263962],[589.48,1.5167544]],[[591.39,0.3381863],[591.4,0.29449223],[591.45,0.929],[591.46,0.695],[592.15,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887507943,[[590.35,0.29983809],[590.34,0.33878781],[590.15,1.263962],[590.08,0.29451716],[590.05,1.263962]],[[591.17,0.29451716],[591.2,0.908],[591.22,0.625],[591.29,0.3382435],[591.71,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887536767,[[590.35,0.29973633],[590.34,0.33878781],[590.27,0.29446981],[590.11,1.263962],[590.01,1.263962]],[[591.16,0.88],[591.17,0.789],[591.29,0.3382435],[591.32,0.29446981],[592.15,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887620733,[[590.38,0.29975845],[590.37,1.263962],[590.34,0.33878781],[590.29,1.263962],[590.28,0.29446358]],[[591.11,0.764],[591.12,0.652],[591.29,0.3382435],[591.32,0.29446358],[591.76,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887650162,[[590.68,0.3385928],[590.67,0.29957604],[590.56,0.29424074],[590.23,1.263962],[590.1,1.263962]],[[592.02,0.33782642],[592.15,0.781],[592.17,0.29423204],[592.21,0.873],[592.78,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887692704,[[591.41,0.29782533],[591.4,0.33818058],[591.14,0.29396858],[590.77,1.263962],[590.67,1.263962]],[[592.01,0.875],[592.15,0.781],[592.48,0.29396858],[593.48,0.64478929],[593.49,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887722629,[[590.94,0.33844383],[590.59,1.263962],[590.51,1.263962],[590.36,1.5167544]],[[592.23,0.82409776],[592.25,0.33769523],[592.85,1.51843339],[592.94,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887748753,[[591.04,0.29842448],[591.03,1.263962],[591.0,0.33840947],[590.95,1.263962]],[[592.1,0.518],[592.16,0.33774655],[592.23,0.53],[592.49,0.64532086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887830231,[[591.04,0.29821728],[591.03,1.263962],[591.02,0.33839802],[590.97,0.29410895],[590.94,1.263962]],[[592.01,0.29410895],[592.07,0.758],[592.14,0.747],[592.16,0.33774655],[592.44,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887831731,[[591.04,0.29821728],[591.02,0.33839802],[591.01,1.263962],[590.97,0.29410895],[590.93,1.263962]],[[592.01,0.29410895],[592.07,0.758],[592.14,0.747],[592.16,0.33774655],[592.45,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887892086,[[590.7,0.63703975],[590.6,0.29428304],[590.5,1.263962],[590.39,1.263962]],[[591.73,0.575],[591.74,0.29428304],[591.75,0.599],[591.79,0.33795772],[592.4,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743887933932,[[590.8,0.2980597],[590.79,1.5581816],[590.78,0.33853549],[590.7,1.263962],[590.52,1.5167544]],[[591.73,0.522],[591.78,0.2942196],[591.79,0.33795772],[592.3,1.51843339],[592.41,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888007302,[[591.01,0.29782522],[591.0,1.263962],[590.93,1.60241156],[590.92,0.29415991],[590.8,1.5167544]],[[591.7,0.443],[591.71,0.577],[591.93,0.29415991],[592.3,1.51843339],[592.38,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888051017,[[591.08,0.29764059],[591.07,0.63248579],[590.77,1.5167544]],[[591.7,0.982],[592.07,0.29400335],[592.61,1.51843339],[592.7,2.5834457],[592.82,0.64519904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888090354,[[591.09,0.29759337],[591.07,0.33836939],[590.89,0.2941624],[590.83,1.263962],[590.74,1.263962]],[[591.7,0.982],[591.92,0.2941624],[592.56,1.51843339],[592.66,2.5834457],[592.81,0.64533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888165415,[[591.01,0.63607433],[590.94,1.263962],[590.92,0.29414624]],[[591.7,0.982],[592.04,0.29414872],[592.65,1.51843339],[592.74,2.5834457],[592.88,0.6452191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888194457,[[591.29,0.29693975],[591.21,0.33828927],[591.14,0.2938271],[590.98,1.263962],[590.9,1.263962]],[[592.7,0.573],[592.71,0.594],[592.73,0.2938271],[593.72,1.51843339],[593.81,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888213264,[[591.67,0.33802626],[591.65,0.29663687],[591.43,0.29372418],[591.18,1.263962],[591.08,1.263962]],[[592.7,0.573],[592.95,0.29372418],[593.83,1.51843339],[593.93,2.5834457],[594.09,0.64434706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888279026,[[591.54,0.29707105],[591.52,0.33811198],[591.37,0.29387548],[591.28,1.263962],[591.2,1.263962]],[[592.49,0.29387548],[592.5,0.545],[592.58,0.33750717],[593.05,1.51843339],[593.14,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888316869,[[591.55,0.29707008],[591.53,0.33810626],[591.38,1.263962],[591.28,1.263962]],[[592.5,0.645],[592.51,0.476],[592.56,0.29384695],[592.58,0.33750717],[593.24,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888339990,[[591.63,0.2970967],[591.62,1.263962],[591.54,1.263962],[591.53,0.33810626],[591.38,1.5167544]],[[592.54,0.474],[592.55,0.509],[592.58,0.33750717],[592.97,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888397129,[[591.88,0.33790633],[591.42,1.263962],[591.33,1.263962],[591.17,1.5167544]],[[592.52,0.617],[592.53,0.563],[592.67,0.29378245],[593.38,1.51843339],[593.48,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888444580,[[591.88,0.33790633],[591.7,0.29376881],[591.65,1.263962],[591.55,1.263962],[591.37,1.5167544]],[[592.49,0.392],[592.5,0.539],[592.67,0.29376881],[593.24,1.51843339],[593.34,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888492822,[[591.9,0.29664929],[591.88,0.33790633],[591.62,1.263962],[591.61,0.2938271],[591.58,1.263962]],[[592.47,0.433],[592.48,0.465],[592.58,0.2938271],[592.98,1.51843339],[593.07,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888543971,[[591.48,0.29778889],[591.47,0.63201356],[591.39,1.263962],[591.3,1.263962],[591.14,1.5167544]],[[592.47,0.893873],[592.49,0.472],[593.13,1.51843339],[593.23,2.5834457],[593.38,0.64474399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888585702,[[591.57,0.29761721],[591.56,0.33808912],[591.53,0.2938395],[591.47,1.263962],[591.37,1.263962]],[[592.47,0.624],[592.56,0.29383826],[592.91,0.33731932],[592.92,0.523],[593.25,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888613418,[[591.77,0.2973505],[591.76,0.33797485],[591.41,1.263962],[591.3,1.263962],[591.09,1.5167544]],[[592.85,0.29371426],[592.88,0.49],[592.91,0.33731932],[592.92,0.523],[593.65,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888661158,[[591.86,0.29673357],[591.85,1.263962],[591.78,1.263962],[591.76,0.33797485]],[[592.74,0.439],[592.78,0.549],[592.91,0.33731932],[593.06,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888728019,[[591.4,0.2976722],[591.39,0.3381863],[591.25,0.29396113],[591.05,1.263962],[590.95,1.263962]],[[592.38,0.29396113],[592.4,0.41],[592.43,0.33759262],[592.58,0.6],[593.01,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888748738,[[591.4,0.29749719],[591.39,0.3381863],[591.27,0.29395368],[591.17,1.263962],[591.06,1.263962]],[[592.34,0.29395368],[592.35,0.467],[592.4,0.41],[592.43,0.33759262],[592.93,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888820591,[[591.4,0.29747687],[591.39,0.3381863],[591.33,1.263962],[591.25,1.263962],[591.11,1.5167544]],[[592.21,0.29399589],[592.22,0.431],[592.26,0.494],[592.43,0.33759262],[592.64,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888867225,[[591.02,0.29777744],[591.01,0.33840374],[590.93,0.29411143],[590.88,1.263962],[590.79,1.263962]],[[592.07,0.29411143],[592.1,0.33778078],[592.12,0.466],[592.17,0.356],[592.63,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888913662,[[591.3,0.29728779],[591.29,1.263962],[591.21,1.263962],[591.13,0.33833505],[591.08,1.5167544]],[[592.08,0.867],[592.09,0.29403067],[592.1,0.33778078],[592.53,1.51843339],[592.61,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888941578,[[591.31,0.29712568],[591.29,1.263962],[591.22,1.263962],[591.18,0.29403067],[591.09,1.5167544]],[[592.08,0.867],[592.09,0.29403067],[592.57,1.51843339],[592.66,2.5834457],[592.77,0.64506067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743888990727,[[590.82,0.33851257],[590.74,1.263962],[590.67,1.263962],[590.54,1.5167544]],[[592.01,0.378],[592.03,0.33782071],[592.52,1.51843339],[592.6,2.5834457],[592.72,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889026752,[[591.01,0.29743096],[591.0,1.263962],[590.96,0.29412386],[590.92,1.60241729],[590.78,1.5167544]],[[591.98,0.29412386],[592.0,0.587],[592.03,0.33782071],[592.34,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889092322,[[591.11,0.3383465],[591.1,0.29724991],[591.05,1.263962],[591.04,0.29408285],[590.98,1.263962]],[[591.95,1.068],[592.03,0.33782071],[592.05,0.29408285],[592.7,1.51843339],[592.78,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889126536,[[591.31,0.29693678],[591.28,0.33824922],[591.25,1.263962],[591.17,1.263962]],[[591.95,1.068],[592.95,1.51843339],[593.04,2.5834457],[593.17,0.64489283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889169677,[[591.51,0.29743771],[591.5,1.263962],[591.43,1.263962],[591.3,1.81074533],[591.22,2.5805891]],[[591.95,1.068],[592.21,0.29399093],[592.68,1.51843339],[592.76,2.5834457],[592.87,0.64489198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889200315,[[591.52,1.56131612],[591.44,1.263962],[591.31,1.5167544],[591.3,0.29398969],[590.69,2.5805891]],[[591.95,1.068],[592.21,0.29398969],[592.67,1.51843339],[592.75,2.5834457],[592.87,0.6448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889242447,[[591.17,0.29758724],[591.16,1.55797777],[591.13,0.33833505]],[[592.3,0.31054799],[592.31,0.29401577],[592.35,0.33763822],[592.7,0.669],[592.74,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889294185,[[591.14,0.29780794],[591.13,0.33833505],[591.07,1.263962],[591.0,1.263962],[590.99,0.29408285]],[[592.1,0.29408285],[592.14,0.424],[592.18,0.33773514],[592.2,0.69],[592.5,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889324913,[[591.14,0.29771857],[591.13,0.33833505],[591.07,1.263962],[590.99,0.29409155],[590.98,1.263962]],[[592.02,0.29409155],[592.07,0.457],[592.18,0.33773514],[592.51,1.51843339],[592.6,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889418992,[[591.16,0.29807167],[591.15,1.263962],[591.13,0.33833505],[591.08,1.263962],[590.94,1.81087826]],[[591.89,0.716],[591.9,0.487],[591.91,0.29412386],[592.18,0.33773514],[592.33,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889456311,[[591.14,0.29821079],[591.13,0.33833505],[591.07,1.263962],[591.0,1.263962],[590.9,0.29413629]],[[591.87,0.431],[591.88,0.29413629],[591.89,0.592],[592.18,0.33773514],[592.37,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889489137,[[591.13,0.33833505],[591.07,1.263962],[590.99,1.263962],[590.91,0.29413505]],[[591.86,0.633],[591.89,0.29413505],[592.18,0.33773514],[592.38,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889544278,[[591.14,0.29812773],[591.13,0.33833505],[591.11,1.263962],[591.04,1.263962],[590.91,0.29410646]],[[592.07,0.29410646],[592.11,0.84777507],[592.31,1.51843339],[592.39,2.5834457],[592.52,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889645858,[[591.14,0.29810097],[591.13,0.33833505],[590.84,1.263962],[590.74,1.263962]],[[591.85,0.65],[591.88,0.417],[592.08,0.33779219],[592.55,1.51843339],[592.83,0.64536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889669677,[[591.14,0.29785302],[591.13,0.33833505],[590.95,1.263962],[590.88,1.263962],[590.74,1.5167544]],[[591.82,0.583],[591.85,0.65],[592.08,0.33779219],[592.23,1.51843339],[592.32,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889704411,[[590.99,0.29787801],[590.96,1.263962],[590.89,1.263962],[590.75,1.5167544],[590.67,2.5805891]],[[591.75,0.29420343],[591.76,0.623],[591.77,0.692],[592.08,0.33779219],[592.17,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889762857,[[590.91,0.29796891],[590.89,1.263962],[590.81,1.263962],[590.75,0.29420219],[590.67,1.5167544]],[[591.89,0.31077566],[591.9,0.29420219],[591.92,0.33788349],[592.01,0.66],[592.08,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889799191,[[590.86,0.29797491],[590.85,1.263962],[590.78,1.263962],[590.68,0.29424821],[590.64,1.5167544]],[[591.75,0.29424821],[591.77,0.538],[591.85,0.33792346],[592.01,0.66],[592.11,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889820104,[[590.52,0.29433407],[590.35,0.33878207],[590.31,0.29825065],[590.3,1.263962],[590.19,1.263962]],[[591.67,0.29433407],[591.69,0.494],[591.7,0.603],[591.77,0.33796914],[592.41,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889903790,[[590.58,0.29870611],[590.57,1.263962],[590.49,1.263962],[590.43,0.33873617]],[[591.52,0.525],[591.6,0.607],[591.62,0.33805483],[591.88,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889909787,[[590.61,0.29869185],[590.6,1.263962],[590.53,1.263962],[590.43,0.33873617]],[[591.49,0.29437142],[591.52,0.525],[591.6,0.607],[591.62,0.33805483],[591.81,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743889954823,[[590.64,0.29858178],[590.63,1.263962],[590.56,1.263962],[590.43,1.85549057]],[[591.45,0.6],[591.5,0.581],[591.62,0.33805483],[591.79,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890040404,[[590.56,0.29871583],[590.55,1.263962],[590.47,1.263962],[590.46,0.29438885],[590.43,0.33873617]],[[591.38,0.29438885],[591.4,0.654],[591.62,0.33805483],[591.77,1.51843339],[591.85,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890077329,[[590.59,0.29882905],[590.58,1.263962],[590.51,1.263962],[590.46,0.29438885],[590.43,0.33873617]],[[591.36,0.502],[591.37,0.70538885],[591.62,0.33805483],[591.78,1.51843339],[591.86,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890097539,[[590.58,0.29891626],[590.57,1.263962],[590.5,1.263962],[590.46,0.29435897],[590.43,0.33873617]],[[591.36,0.657],[591.61,0.29434154],[591.62,0.33805483],[591.76,1.51843339],[591.84,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890187730,[[590.46,0.29870387],[590.45,0.29441251],[590.43,0.33873617],[590.42,1.263962],[590.33,1.263962]],[[591.33,1.44141251],[591.62,0.33805483],[591.94,1.51843339],[592.04,2.5834457],[592.2,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890214554,[[590.58,0.29865347],[590.57,1.263962],[590.5,1.263962],[590.46,0.29439632],[590.43,0.33873617]],[[591.33,1.44139632],[591.62,0.33805483],[591.83,1.51843339],[591.91,2.5834457],[592.02,0.64585009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890232570,[[590.59,0.29887827],[590.58,1.263962],[590.51,1.263962],[590.46,0.29440254],[590.43,0.33873617]],[[591.33,1.44140254],[591.62,0.33805483],[591.81,1.51843339],[591.89,2.5834457],[592.01,0.64584884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890337859,[[590.47,0.29898733],[590.46,0.294415],[590.43,0.33873617],[590.24,1.263962],[590.13,1.263962]],[[591.33,1.441415],[591.62,0.33805483],[592.18,1.51843339],[592.31,2.5834457],[592.39,0.64577586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890367687,[[590.6,1.263962],[590.59,0.29898667],[590.53,1.263962],[590.46,0.29439632],[590.43,0.33873617]],[[591.33,1.44139632],[591.62,0.33805483],[591.78,1.51843339],[591.86,2.5834457],[591.97,0.64455049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890426139,[[590.44,0.29888127],[590.43,0.33873617],[590.27,1.263962],[590.11,1.5167544],[590.01,2.5805891]],[[591.53,0.31098959],[591.56,0.33808912],[591.59,0.633],[591.61,0.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890482189,[[590.6,0.29881686],[590.59,1.26754127],[590.51,1.263962],[590.45,0.29439134],[590.43,0.33873617]],[[591.48,0.29439134],[591.5,0.573],[591.55,0.733],[591.56,0.33808912],[591.9,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890515518,[[590.53,0.29436146],[590.51,0.33869028],[590.45,1.26754127],[590.34,1.263962]],[[591.4,0.578],[591.44,0.2943627],[591.45,0.86],[591.56,0.33808912],[592.28,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890540131,[[590.72,0.29875904],[590.71,1.26754127],[590.63,1.263962],[590.53,0.33867881],[590.47,1.5167544]],[[591.44,1.359],[592.21,1.51843339],[592.31,2.5834457],[592.44,0.64513649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890597695,[[590.9,0.29868955],[590.89,1.26754127],[590.81,1.263962],[590.75,0.29427185],[590.68,1.5167544]],[[591.44,1.359],[591.62,0.29427185],[592.07,1.51843339],[592.15,2.5834457],[592.27,0.64573551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890654439,[[590.87,0.29867574],[590.86,1.26754127],[590.78,1.263962],[590.77,0.2942706],[590.62,1.5167544]],[[591.44,1.359],[592.19,1.51843339],[592.28,2.5834457],[592.41,0.64574802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890684266,[[590.94,0.29866075],[590.93,1.26754127],[590.86,1.263962],[590.73,1.5167544],[590.65,2.5805891]],[[591.44,1.359],[592.12,1.51843339],[592.21,2.5834457],[592.32,0.64559874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890721900,[[591.08,0.29826455],[591.07,0.63244727],[590.84,1.26754127],[590.75,1.263962],[590.32,2.5805891]],[[592.03,0.29407788],[592.22,0.839],[592.94,1.51843339],[593.04,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890791360,[[591.25,0.29808854],[591.24,1.26754127],[591.22,0.2939872],[591.16,1.60227988],[591.0,1.5167544]],[[592.25,0.2939872],[592.27,0.956],[592.3,0.823],[592.68,1.51843339],[592.77,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890814979,[[591.17,0.29849823],[591.16,0.33831788],[590.95,0.29410398],[590.49,1.26754127],[590.37,1.263962]],[[592.07,0.31069534],[592.08,0.63189617],[592.14,0.719],[592.22,0.934],[593.08,0.64559978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890867535,[[591.21,0.29856654],[591.16,0.33831788],[591.04,1.26754127],[590.97,1.263962]],[[591.97,0.974],[592.08,0.33779219],[592.39,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890941295,[[591.35,0.29841652],[591.27,1.26754127],[591.18,1.263962],[591.16,0.33831788],[591.03,1.5167544]],[[591.88,0.613],[591.89,0.866],[592.08,0.33779219],[592.15,0.29403937],[592.77,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743890982327,[[591.17,0.29852548],[591.08,0.29410149],[590.91,1.26754127],[590.82,1.263962],[590.66,1.5167544]],[[591.87,0.821],[591.99,0.29410149],[592.74,1.51843339],[592.84,2.5834457],[592.98,0.64463787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891034564,[[591.18,0.29857263],[590.99,0.29412386],[590.98,1.26754127],[590.89,1.263962],[590.74,1.5167544]],[[591.84,0.801],[591.85,0.578],[591.91,0.29412386],[592.46,1.51843339],[592.55,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891077603,[[591.17,0.29854515],[591.03,1.26754127],[590.95,1.263962],[590.79,1.5167544],[590.69,2.5805891]],[[591.89,0.904],[591.9,0.799],[592.51,1.51843339],[592.61,2.5834457],[592.76,3.2272874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891140361,[[591.17,0.29856206],[591.08,1.26754127],[591.0,1.263962],[590.97,0.29411392],[590.85,1.5167544]],[[591.87,0.628],[591.88,0.787],[591.96,0.29411392],[592.39,1.51843339],[592.48,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891176293,[[591.18,0.29820079],[591.13,1.26754127],[591.06,1.263962],[590.98,0.29407664],[590.92,1.5167544]],[[592.13,0.31066274],[592.14,0.29407415],[592.16,0.33774655],[592.27,0.861],[592.32,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891244055,[[591.28,0.29812984],[591.27,1.26754127],[591.2,1.263962],[591.06,1.81081364],[590.98,2.5805891]],[[592.04,0.633],[592.05,0.29405924],[592.14,0.846],[592.16,0.33774655],[592.47,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891280175,[[591.29,1.26754127],[591.22,1.263962],[591.09,1.5167544],[591.01,2.5805891]],[[592.02,0.729],[592.05,0.29406297],[592.16,0.33774655],[592.45,1.51843339],[592.53,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891317006,[[590.99,0.29410025],[590.94,1.26754127],[590.84,1.263962],[590.67,1.5167544]],[[591.97,0.29410025],[591.99,0.512],[592.01,0.546],[592.16,0.33774655],[592.62,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891402088,[[591.17,0.29816058],[591.16,0.33831788],[591.15,1.26754127],[591.07,1.263962],[591.02,0.29409279]],[[591.95,1.249],[592.01,0.29409279],[592.16,0.33774655],[592.48,1.51843339],[592.56,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891429107,[[591.24,1.26754127],[591.17,1.263962],[591.16,0.33831788],[591.04,1.5167544]],[[591.95,1.249],[592.02,0.29408037],[592.16,0.33774655],[592.44,1.51843339],[592.52,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891465935,[[591.2,0.29816633],[591.18,1.26754127],[591.16,0.33831788],[591.11,1.263962],[591.03,0.29408782]],[[591.95,1.249],[592.02,0.29408782],[592.16,0.33774655],[592.42,1.51843339],[592.5,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891508869,[[590.98,1.26754127],[590.91,1.263962],[590.85,0.33849538],[590.84,0.2941537]],[[592.06,0.29413753],[592.07,0.56],[592.1,0.33778078],[592.13,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891587761,[[591.0,0.29824422],[590.99,1.26754127],[590.91,1.263962],[590.75,1.5167544]],[[591.89,0.72],[591.97,0.516],[592.07,0.33779789],[592.36,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891618879,[[590.87,0.29832221],[590.79,0.29420841],[590.7,1.26754127],[590.6,1.263962],[590.43,1.5167544]],[[591.82,0.29420841],[591.83,0.491],[591.85,0.637],[592.07,0.33779789],[592.4,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891654614,[[590.86,0.29836791],[590.73,1.26754127],[590.71,1.263962],[590.64,0.29425443],[590.58,1.5167544]],[[591.75,0.29425443],[591.76,0.71],[591.81,0.3379463],[592.12,1.51843339],[592.34,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891745703,[[590.53,0.29847356],[590.52,1.56189152],[590.43,1.263962],[590.28,1.5167544],[590.19,2.5805891]],[[591.57,0.29435025],[591.58,1.19],[591.81,0.3379463],[591.96,1.51843339],[592.06,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891789637,[[590.6,0.29848156],[590.59,1.26754127],[590.52,1.263962],[590.47,0.29435523],[590.39,1.5167544]],[[591.6,0.31094803],[591.61,0.33806054],[591.77,2.24443339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891795349,[[590.55,0.29849125],[590.54,1.26754127],[590.46,1.263962],[590.31,1.5167544],[590.22,2.5805891]],[[591.58,0.2943627],[591.59,0.488],[591.61,0.33806054],[591.77,0.726],[591.88,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891878232,[[590.62,1.26754127],[590.55,1.263962],[590.47,0.29436768],[590.42,1.5167544]],[[591.45,0.29436768],[591.48,0.656],[591.5,0.73],[591.61,0.33806054],[591.78,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891919979,[[590.46,0.29882486],[590.45,0.3387247],[590.44,1.56192016],[590.34,1.263962],[590.16,1.5167544]],[[591.42,0.459],[591.44,0.29437889],[591.45,0.57566064],[591.61,0.33806054],[592.08,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743891960921,[[590.6,0.29817834],[590.59,1.26754127],[590.54,0.29434029],[590.51,1.263962],[590.45,0.3387247]],[[591.6,0.31094403],[591.61,0.33806054],[591.7,0.508],[591.81,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892024468,[[590.56,0.3386616],[590.55,0.29808968],[590.48,0.29434154],[590.18,1.26754127],[590.03,1.263962]],[[591.45,0.54],[591.47,0.69],[591.56,0.29434154],[591.61,0.33806054],[592.69,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892072426,[[590.67,0.29809105],[590.66,1.56185542],[590.6,0.33863867],[590.57,1.263962]],[[591.45,1.199],[591.56,0.29431415],[591.61,0.33806054],[592.12,1.51843339],[592.23,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892092831,[[590.63,0.29808942],[590.62,0.29432162],[590.6,0.33863867],[590.47,1.26754127],[590.35,1.263962]],[[591.45,1.199],[591.56,0.29432162],[591.61,0.33806054],[592.4,1.51843339],[592.53,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892132864,[[590.72,0.29809006],[590.7,1.26754127],[590.62,1.263962],[590.6,0.33863867],[590.46,1.5167544]],[[591.45,1.199],[591.56,0.29430918],[591.61,0.33806054],[592.07,1.51843339],[592.16,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892221349,[[590.62,0.2981342],[590.61,0.33863293],[590.5,1.26754127],[590.41,1.263962]],[[591.45,1.199],[591.61,0.33806054],[592.11,1.51843339],[592.2,2.5834457],[592.34,0.64634319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892244869,[[590.65,1.26754127],[590.63,0.29433034],[590.61,0.33863293],[590.58,1.263962]],[[591.45,1.199],[591.51,0.29433034],[591.61,0.33806054],[591.99,1.51843339],[592.07,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892315735,[[590.64,0.29811886],[590.63,0.29433282],[590.62,1.26754127],[590.61,0.33863293],[590.53,1.263962]],[[591.45,1.199],[591.51,0.29433282],[591.61,0.33806054],[592.05,1.51843339],[592.15,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892372776,[[590.66,0.29812204],[590.65,0.29433034],[590.63,1.26754127],[590.61,0.33863293],[590.55,1.263962]],[[591.45,1.199],[591.51,0.29433034],[591.61,0.33806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892400908,[[590.68,1.26754127],[590.65,0.29432411],[590.61,0.33863293],[590.6,1.263962]],[[591.45,1.199],[591.51,0.29432411],[591.61,0.33806054],[591.95,1.51843339],[592.04,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892441942,[[590.73,0.29811552],[590.71,1.26754127],[590.66,0.29432162],[590.64,1.263962],[590.61,0.33863293]],[[591.45,1.199],[591.55,0.29432162],[591.61,0.33806054],[591.92,1.51843339],[592.0,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892508696,[[590.7,0.33858134],[590.69,1.26754127],[590.68,0.29431415],[590.62,1.263962]],[[591.45,1.199],[591.95,1.51843339],[592.03,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892541322,[[590.73,0.29780442],[590.72,0.2942818],[590.71,0.33857561],[590.63,1.26754127],[590.54,1.263962]],[[591.45,1.199],[591.66,0.2942818],[592.34,1.51843339],[592.44,2.5834457],[592.58,0.6471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892567349,[[590.89,1.26754127],[590.82,1.263962],[590.8,0.29426065],[590.71,0.33857561]],[[591.45,1.199],[592.04,1.51843339],[592.12,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892609984,[[590.75,1.26754127],[590.74,0.29775359],[590.73,0.29427807],[590.72,0.33856988],[590.65,1.263962]],[[591.45,1.199],[591.67,0.29427807],[592.28,1.51843339],[592.38,2.5834457],[592.54,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892656033,[[590.75,0.29774255],[590.74,0.29427807],[590.72,1.60611115],[590.62,1.263962],[589.58,2.5805891]],[[591.45,1.199],[591.67,0.29427807],[592.35,1.51843339],[592.46,2.5834457],[592.63,0.64710655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892686458,[[590.79,0.29773716],[590.78,1.26754127],[590.72,0.33856988],[590.69,1.263962]],[[591.45,1.199],[592.27,1.51843339],[592.37,2.5834457],[592.52,0.64710621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892767220,[[590.87,0.29423453],[590.85,1.26754127],[590.76,1.60250895],[590.6,1.5167544]],[[591.45,1.199],[591.73,0.29423453],[592.3,1.51843339],[592.4,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892802551,[[590.92,0.29756273],[590.91,1.26754127],[590.85,0.29423577],[590.83,1.263962],[590.78,0.33853549]],[[591.45,1.199],[591.73,0.29423577],[592.26,1.51843339],[592.35,2.5834457],[592.48,0.64701909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892825371,[[590.89,0.29692138],[590.88,1.26754127],[590.85,0.29423701],[590.81,0.3385183],[590.79,1.263962]],[[591.45,0.659],[591.76,0.29423701],[592.08,0.833],[592.4,1.51843339],[592.5,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892914658,[[591.03,0.29670667],[591.02,1.26754127],[590.93,1.263962],[590.76,1.5167544]],[[591.73,0.866],[591.74,0.639],[592.52,1.51843339],[592.62,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892920358,[[591.05,0.29669505],[591.04,1.26754127],[590.96,1.263962],[590.8,1.5167544]],[[591.72,0.843],[591.73,0.866],[592.47,1.51843339],[592.57,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743892959989,[[591.13,0.29657471],[591.11,1.26754127],[591.09,0.29405055],[591.05,0.33838084],[591.03,1.263962]],[[592.24,0.29405055],[592.26,0.33768952],[592.29,1.509],[592.57,1.51843339],[592.66,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893043650,[[591.2,0.29649663],[591.19,1.26754127],[591.12,0.29405427],[591.1,1.263962],[591.07,0.33836939]],[[592.09,0.29405427],[592.11,0.713],[592.12,0.627],[592.26,0.33768952],[592.54,1.51843339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893084090,[[591.28,0.29648047],[591.27,1.26754127],[591.2,1.263962],[591.15,0.29403812],[591.07,1.85512379]],[[592.07,0.63],[592.09,0.29403688],[592.26,0.33768952],[592.49,1.51843339],[592.57,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893118416,[[591.29,0.29642479],[591.28,1.26754127],[591.21,1.263962],[591.08,1.5167544]],[[592.07,1.259],[592.08,0.29403812],[592.26,0.33768952],[592.45,1.51843339],[592.53,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893191769,[[591.25,0.29649869],[591.24,1.26754127],[591.15,1.263962],[591.14,0.29404558],[591.07,0.33836939]],[[592.07,1.259],[592.11,0.29404558],[592.26,0.33768952],[592.61,1.51843339],[592.71,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893219601,[[591.18,0.29657125],[591.17,1.26754127],[591.14,0.29403315],[591.08,1.263962],[590.9,1.5167544]],[[592.07,1.259],[592.11,0.29403315],[592.26,0.33768952],[592.7,1.51843339],[592.81,2.5834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893258532,[[591.09,0.29406297],[591.05,1.26504769],[590.87,1.51805722],[590.76,2.5828057]],[[592.07,1.55306297],[592.26,0.33768952],[592.71,1.5203974],[592.82,2.58678725],[592.98,2.58678725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893347130,[[591.11,0.29681534],[591.1,0.33835222],[591.09,0.29406918],[591.0,1.26242816],[590.9,1.26242816]],[[592.02,0.602],[592.05,0.804],[592.1,0.29406918],[592.14,0.33775796],[592.83,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893371154,[[591.23,0.29669116],[591.19,0.29402322],[591.18,0.33830643],[591.11,1.26242816],[591.01,1.26242816]],[[592.12,0.756],[592.13,0.823],[592.14,0.33775796],[592.18,0.29402322],[592.87,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893424606,[[591.25,0.59109498],[591.24,0.3382721],[591.23,1.26242816],[591.14,1.26242816]],[[592.09,0.711],[592.1,0.861],[592.22,0.29400956],[592.7,1.51627765],[592.8,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893486050,[[591.47,0.29678043],[591.46,0.63208134],[591.35,1.26242816],[591.26,1.26242816],[591.09,1.51491379]],[[592.08,1.685],[592.43,0.29393506],[593.15,1.51627765],[593.26,2.57977796],[593.4,0.64760797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893519886,[[591.54,0.29646929],[591.49,1.26242816],[591.46,0.63207761],[591.4,1.26242816],[591.25,1.51491379]],[[592.08,1.685],[592.43,0.29393133],[592.92,1.51627765],[593.01,2.57977796],[593.15,0.6476376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893545417,[[591.46,0.33814628],[591.29,1.26242816],[591.21,1.26242816],[591.07,1.51491379]],[[592.08,1.685],[592.27,0.29397478],[592.84,1.51627765],[592.93,2.57977796],[593.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893616076,[[591.46,0.33814628],[591.33,1.26242816],[591.3,0.2939723],[591.23,1.26242816]],[[592.08,1.685],[592.28,0.2939723],[592.98,1.51627765],[593.09,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893668621,[[591.47,0.29702896],[591.46,0.33814628],[591.42,1.26242816],[591.34,1.26242816],[591.27,0.29398223]],[[592.08,1.685],[592.24,0.29398223],[592.73,1.51627765],[592.81,2.57977796],[592.94,0.64778222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893697844,[[591.46,0.33814628],[591.42,1.26242816],[591.34,1.26242816],[591.27,0.29398223]],[[592.08,0.874],[592.24,0.29398223],[592.64,0.685],[592.74,1.51627765],[592.83,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893747279,[[591.49,1.26242816],[591.47,0.29592135],[591.46,0.33814628],[591.42,1.26242816],[591.36,0.2939574]],[[592.08,0.874],[592.3,0.805],[592.34,0.2939574],[592.75,1.51627765],[592.83,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893820362,[[591.52,1.26242816],[591.47,0.2939363],[591.46,0.33814628],[591.45,1.26242816]],[[592.08,1.772],[592.39,0.2939363],[592.89,1.51627765],[592.98,2.57977796],[593.11,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893851393,[[591.62,0.29579181],[591.61,1.26242816],[591.54,1.26242816],[591.47,0.29391892],[591.46,0.33814628]],[[592.08,1.772],[592.39,0.29391892],[592.78,1.51627765],[592.86,2.57977796],[592.97,0.64906209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893889624,[[591.62,0.29579244],[591.6,1.26242816],[591.53,1.26242816],[591.51,0.33811769],[591.4,1.51491379]],[[592.08,1.772],[592.89,1.51627765],[592.97,2.57977796],[593.08,0.64900979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893951987,[[591.66,0.29570971],[591.65,0.29378369],[591.64,1.26242816],[591.59,0.33807197],[591.55,1.26242816]],[[592.77,0.3103275],[592.78,0.29377377],[592.82,0.33737053],[593.04,0.879],[593.11,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743893977211,[[591.72,0.29565994],[591.71,0.33800341],[591.69,0.29376013],[591.59,1.26242816],[591.48,1.26242816]],[[592.8,0.31030702],[592.81,0.29376013],[592.82,2.31437053],[593.28,1.51627765],[593.39,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894008734,[[591.72,0.29552148],[591.71,0.33800341],[591.69,0.29376013]],[[592.81,0.29376013],[592.82,1.33937053],[593.18,1.51627765],[593.29,2.57977796],[593.44,0.64884531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894066083,[[591.75,0.29552407],[591.71,1.89420906],[591.62,1.26242816],[591.46,1.51491379],[591.37,2.57745749]],[[592.64,0.29377749],[592.66,0.686],[592.71,0.937],[592.82,0.33737053],[593.12,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894131438,[[591.72,0.29553988],[591.71,0.63177718],[591.6,1.26242816],[591.5,1.26242816],[591.33,1.51491379]],[[592.61,0.772],[592.63,1.00177377],[592.82,0.33737053],[593.36,1.51627765],[593.47,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894152947,[[591.78,0.33796343],[591.77,0.29543653],[591.75,0.29375641],[591.68,1.26242816]],[[592.61,0.681],[592.62,0.682],[592.67,0.29375641],[592.82,0.33737053],[593.34,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894240932,[[592.03,0.29495377],[592.02,0.33782642],[592.01,0.29365478],[591.86,1.26242816],[591.75,1.26242816]],[[592.58,1.614],[592.98,0.29365478],[593.7,1.51627765],[593.82,2.57977796],[594.0,0.6485016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894284670,[[592.19,1.26242816],[592.18,0.29479672],[592.17,0.29360647],[592.15,0.33775225],[592.11,1.26242816]],[[592.58,1.614],[593.1,0.29360647],[593.5,1.51627765],[593.59,2.57977796],[593.74,3.22816681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894301177,[[592.26,0.29477764],[592.25,1.26242816],[592.23,0.29350618],[592.18,1.26242816],[592.15,0.33775225]],[[593.29,0.29350618],[593.36,0.31007659],[593.37,0.33705782],[593.41,1.51627765],[593.44,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894367231,[[592.45,0.2940326],[592.42,0.63099685],[592.28,1.26242816],[592.18,1.26242816]],[[593.36,0.29339853],[593.37,0.33705782],[593.49,0.954],[593.5,0.653],[594.06,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894391546,[[592.44,0.29397021],[592.42,0.63101417],[592.37,1.26242816],[592.28,1.26242816],[592.12,1.51491379]],[[593.34,0.663],[593.35,0.782],[593.36,0.29341585],[593.37,0.33705782],[593.92,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894434889,[[592.54,1.26242816],[592.49,0.29388453],[592.48,0.2934109],[592.47,1.26242816],[592.42,0.33759832]],[[593.33,0.792],[593.34,0.663],[593.36,0.2934109],[593.37,0.33705782],[593.72,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894471109,[[592.53,0.29369534],[592.51,0.33754704],[592.5,0.29338617],[592.48,1.26242816],[592.39,1.26242816]],[[593.33,1.643],[593.45,0.29338617],[594.04,1.51627765],[594.13,2.57977796],[594.27,0.64795292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894537864,[[592.74,0.29328084],[592.73,1.26242816],[592.66,1.26242816],[592.61,0.33749008]],[[593.33,0.851],[593.57,0.542],[594.03,1.51627765],[594.11,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894568685,[[592.79,0.29328008],[592.7,0.29332063],[592.67,1.26242816],[592.64,0.337473],[592.58,1.26242816]],[[593.33,0.851],[593.34,0.726],[593.58,0.29332063],[594.13,1.51627765],[594.23,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894598608,[[592.72,0.29325075],[592.71,0.293333],[592.67,1.26242816],[592.64,0.337473],[592.58,1.26242816]],[[593.33,1.443],[593.58,0.293333],[594.15,1.51627765],[594.25,2.57977796],[594.4,0.64817784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894652257,[[592.29,0.33767242],[592.1,0.29351484],[591.71,1.26242816],[591.59,1.26242816]],[[593.39,0.33704646],[593.4,0.31001251],[593.42,0.29354331],[593.46,0.717],[593.5,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894685186,[[592.33,0.29379671],[592.32,0.33765532],[592.12,1.26242816],[592.05,1.26242816],[591.9,1.51491379]],[[593.23,0.633],[593.24,0.511],[593.27,0.33711463],[593.81,1.51627765],[593.9,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894716323,[[592.0,0.29421873],[591.99,0.33784354],[591.97,0.29360894],[591.68,1.26242816],[591.57,1.26242816]],[[593.12,0.29360894],[593.14,0.656],[593.18,0.33716578],[593.23,0.633],[593.96,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894778990,[[592.3,0.29414584],[592.29,0.33767242],[592.22,0.29349132],[592.07,1.26242816],[591.96,1.26242816]],[[593.16,0.606],[593.17,0.643],[593.24,0.29349132],[594.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894811621,[[592.4,0.29392505],[592.39,0.33761542],[592.37,0.29339977],[592.2,1.26242816],[592.1,1.26242816]],[[593.5,0.29339977],[593.51,0.33697831],[593.75,0.465],[594.02,1.51627765],[594.13,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894860265,[[592.39,0.29415132],[592.38,1.26242816],[592.3,1.26242816],[592.2,0.29349504],[592.15,1.51491379]],[[593.2,0.485],[593.21,0.29349504],[593.25,0.337126],[593.38,0.454],[593.94,0.64871095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894932330,[[592.4,0.29414844],[592.38,1.26242816],[592.3,1.26242816],[586.99,0.01703606],[586.86,0.62079822]],[[593.09,0.599],[593.1,0.29353712],[593.11,0.595],[593.94,0.64872892],[598.83,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894963956,[[592.2,0.29421495],[592.19,1.26242816],[592.11,1.26242816],[592.06,0.3378036],[592.05,0.29358294]],[[593.43,0.33702374],[593.44,0.31006693],[593.5,1.51627765],[593.59,2.57977796],[593.61,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743894980064,[[592.2,0.29415781],[592.17,1.60016901],[592.16,0.29352846],[592.09,1.26242816],[591.94,1.51491379]],[[593.28,0.31005015],[593.29,0.87852846],[593.33,0.33708054],[593.61,1.51627765],[593.7,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895023201,[[592.18,0.29430995],[592.17,0.33774085],[592.11,1.26242816],[592.1,0.29357055],[592.03,1.26242816]],[[593.11,0.29357055],[593.13,0.504],[593.19,0.3371601],[593.47,1.51627765],[593.56,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895111574,[[591.86,0.29368576],[591.84,0.29454799],[591.83,0.33793487],[591.72,1.26242816],[591.62,1.26242816]],[[592.89,0.29368576],[592.91,0.476],[592.94,0.543],[593.19,0.3371601],[593.58,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895140905,[[591.9,0.29369939],[591.83,0.33793487],[591.81,1.26242816],[591.7,1.26242816]],[[592.82,0.29369939],[592.83,0.618],[592.88,0.529],[593.19,0.3371601],[593.52,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895196244,[[591.87,0.29461091],[591.86,0.29361142],[591.83,0.33793487],[591.68,1.26242816],[591.56,1.26242816]],[[592.76,0.395],[593.18,0.29361142],[593.19,0.3371601],[593.58,1.51627765],[593.71,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895239287,[[591.9,0.29478365],[591.89,0.29370311],[591.83,1.60036303],[591.74,1.26242816],[591.57,1.51491379]],[[592.73,0.482],[592.74,0.414],[592.76,0.29370311],[593.19,0.3371601],[593.37,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895267408,[[591.9,0.29438102],[591.89,1.26242816],[591.83,0.33793487],[591.8,1.26242816],[591.64,1.51491379]],[[592.73,0.482],[593.17,0.393],[593.19,0.3371601],[593.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895307652,[[591.84,0.294706],[591.83,0.33793487],[591.7,0.29379485],[591.47,1.26242816],[591.38,1.26242816]],[[592.81,0.31032005],[592.82,0.29379485],[592.83,0.33736484],[592.86,0.521],[592.92,0.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895366501,[[591.41,0.33817487],[591.22,1.26242816],[591.12,1.26242816]],[[592.59,0.33750147],[592.6,0.452],[592.65,0.422],[593.2,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895397732,[[591.63,0.29478557],[591.62,0.33805483],[591.55,0.29382214],[591.51,1.26242816],[591.42,1.26242816]],[[592.49,0.562],[592.5,0.473],[592.55,0.29382214],[592.57,0.33751286],[593.26,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895425450,[[591.76,0.33797485],[591.68,0.29374525],[591.36,1.26242816],[591.25,1.26242816],[591.05,1.51491379]],[[593.3,0.33709758],[593.32,0.31033891],[593.33,0.458],[593.34,0.477],[593.41,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895459779,[[591.4,0.29510102],[591.39,0.3381863],[591.33,1.26242816],[591.24,1.26242816],[590.35,2.57745749]],[[592.57,0.31043713],[592.58,0.389],[592.61,0.33749008],[592.62,0.585],[593.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895519837,[[591.69,0.58861417],[591.65,0.33803769],[591.63,1.26242816],[591.54,1.26242816]],[[592.46,0.365],[592.47,0.512],[592.61,0.33749008],[593.2,1.51627765],[593.44,0.6500643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895548260,[[591.84,1.26242816],[591.81,0.29470402],[591.77,1.26242816],[591.76,0.29376881],[591.66,0.33803197]],[[592.45,0.489],[592.46,0.365],[592.69,0.29376881],[593.06,1.51627765],[593.14,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895596405,[[591.67,0.29504069],[591.66,0.33803197],[591.57,0.29385563],[591.56,1.26242816],[591.48,1.26242816]],[[592.42,0.368],[592.43,0.29385563],[592.45,0.348],[592.99,1.51627765],[593.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895662052,[[591.81,1.26242816],[591.73,1.89419515],[591.59,1.51491379],[591.5,2.57745749]],[[592.58,0.462],[592.59,0.29377501],[592.61,0.463],[593.08,1.51627765],[593.16,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895682967,[[591.9,0.29464475],[591.89,0.33790062],[591.88,0.29370806],[591.6,1.26242816],[591.48,1.26242816]],[[592.58,0.892],[592.83,0.29370806],[593.76,1.51627765],[593.88,0.64979824],[593.9,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895776954,[[592.04,0.29463849],[592.03,0.33782071],[591.96,0.29369071],[591.84,1.26242816],[591.75,1.26242816]],[[592.58,0.892],[592.83,0.29369071],[593.57,1.51627765],[593.68,2.57977796],[593.83,0.64975744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895785458,[[592.04,0.29466575],[592.03,0.33782071],[592.02,1.26242816],[591.96,0.29369071],[591.95,1.26242816]],[[592.58,0.892],[592.83,0.29369071],[593.3,1.51627765],[593.38,2.57977796],[593.49,0.64978041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895825197,[[592.04,0.2946615],[592.03,0.33782071],[592.02,1.26242816],[591.95,1.26242816],[591.93,0.29362381]],[[593.11,0.31016684],[593.12,0.33719989],[593.13,0.3371942],[593.15,0.29361761],[593.22,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895925198,[[591.89,0.2948602],[591.87,1.26242816],[591.82,0.29369319],[591.79,1.26242816],[591.65,1.51491379]],[[592.94,0.31022499],[592.95,0.29369319],[592.98,0.513],[593.0,0.33726812],[593.42,0.64989849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895949624,[[591.57,0.29496404],[591.56,0.33808912],[591.54,1.26242816],[591.44,1.26242816],[591.26,1.51491379]],[[592.88,0.29374277],[592.89,0.3373307],[592.94,0.444],[592.98,0.513],[593.45,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743895967839,[[591.85,0.2946539],[591.84,0.33792917],[591.82,1.26242816],[591.8,0.293687],[591.73,1.26242816]],[[592.83,0.29370187],[592.84,0.424],[592.86,0.46],[592.89,0.3373307],[593.35,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896045995,[[592.01,0.29363743],[592.0,0.33783783],[591.82,1.26242816],[591.7,1.26242816]],[[592.83,1.128],[592.96,0.29363743],[593.81,1.51627765],[593.94,2.57977796],[594.13,0.64968998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896065910,[[592.18,0.29432763],[592.16,0.33774655],[592.13,1.26242816],[592.06,1.26242816],[591.93,1.51491379]],[[592.83,1.128],[593.73,1.51627765],[593.81,2.57977796],[593.92,0.64949259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896097034,[[592.27,0.29433679],[592.24,1.26242816],[592.22,0.29356065],[592.19,0.33772944],[592.15,1.26242816]],[[592.83,1.128],[593.15,0.29356065],[593.71,1.51627765],[593.81,2.57977796],[593.94,0.64947419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896179307,[[592.31,0.29453133],[592.3,0.33766672],[592.26,0.29354331],[592.01,1.26242816]],[[592.83,1.128],[593.18,0.29354331],[593.94,1.51627765],[594.05,2.57977796],[594.22,0.64945209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896206018,[[592.5,0.29421583],[592.49,0.6309075],[592.39,1.26242816],[592.31,1.26242816]],[[593.61,0.30990467],[593.62,0.33691587],[593.63,0.33691019],[593.68,0.29334907],[593.98,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896264155,[[592.57,0.29406503],[592.56,0.33751856],[592.51,0.29337627],[592.45,1.26242816],[592.37,1.26242816]],[[593.5,0.29337627],[593.53,0.624],[593.54,0.543],[593.62,0.33691587],[593.91,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896325918,[[592.21,0.29462537],[592.2,0.33772374],[592.12,1.55598633],[592.04,1.26242816],[591.79,1.51491379]],[[593.19,0.29355817],[593.2,0.761],[593.29,0.33710327],[593.65,1.51627765],[593.76,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896366452,[[592.22,0.29441548],[592.2,0.63125839],[592.19,1.26242816],[592.11,1.26242816],[591.96,1.51491379]],[[593.11,0.29353465],[593.13,0.486],[593.2,0.761],[593.29,0.33710327],[593.73,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896390062,[[592.3,0.29438482],[592.29,1.26242816],[592.24,0.33770093],[592.21,1.26242816],[586.45,0.62079822]],[[593.11,0.576],[593.12,0.675],[593.29,0.33710327],[593.66,1.51627765],[599.41,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896452918,[[592.36,0.294436],[592.35,1.26242816],[592.28,1.26242816],[592.24,0.33770093]],[[593.09,0.434],[593.1,0.439],[593.29,0.33710327],[593.58,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896495345,[[592.37,0.29444201],[592.36,1.26242816],[592.29,1.26242816],[592.24,0.33770093],[592.23,0.29352846]],[[593.08,1.038],[593.29,0.33710327],[593.57,1.51627765],[593.65,2.57977796],[593.77,0.64945747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896523678,[[592.25,0.29452307],[592.24,0.33770093],[592.23,0.29354084],[592.1,1.26242816],[591.99,1.26242816]],[[593.08,1.33154084],[593.29,0.33710327],[593.94,1.51627765],[594.07,2.57977796],[594.26,0.64945737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896597734,[[592.25,0.29481539],[592.24,0.33770093],[592.1,1.55600738],[592.01,1.26242816],[591.84,1.51491379]],[[592.97,0.29357922],[592.99,0.68],[593.29,0.33710327],[593.56,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896648879,[[592.25,0.29491532],[592.24,0.33770093],[592.08,0.2935916],[592.01,1.26242816],[591.91,1.26242816]],[[592.96,0.2935916],[592.97,0.693],[592.99,0.68],[593.29,0.33710327],[593.67,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896684512,[[592.25,0.29486365],[592.24,1.60012909],[592.17,1.55599376],[592.04,1.51491379],[591.95,2.57745749]],[[592.95,0.56],[592.96,0.441],[593.04,0.2935656],[593.29,0.33710327],[593.49,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896735851,[[592.24,0.33770093],[592.17,1.26242816],[592.1,1.26242816],[592.07,0.29360027]],[[592.92,0.95660027],[592.95,0.48],[593.29,0.33710327],[593.41,1.51627765],[593.49,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896807125,[[591.93,0.29515928],[591.92,1.26242816],[591.83,1.26242816],[591.66,1.51491379],[591.56,2.57745749]],[[593.05,0.443],[593.07,0.398],[593.21,0.33714873],[593.46,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896832853,[[592.0,0.29519016],[591.99,1.26242816],[591.91,1.26242816],[591.87,0.33791204],[591.77,1.51491379]],[[593.06,0.31015509],[593.07,0.398],[593.21,0.33714873],[593.36,1.51627765],[593.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896869382,[[592.0,0.29547416],[591.99,1.26242816],[591.91,1.26242816],[591.87,0.33791204],[591.78,1.51491379]],[[592.98,0.3101973],[592.99,0.574],[593.01,0.481],[593.21,0.33714873],[593.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896920523,[[592.01,0.29537815],[591.98,1.26242816],[591.97,0.29363991],[591.89,1.26242816],[591.87,0.33791204]],[[592.93,0.29363991],[592.95,0.42],[592.97,0.586],[593.48,1.51627765],[593.58,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743896976669,[[592.13,0.29542149],[592.12,1.26242816],[592.05,1.26242816],[591.99,0.2936077],[591.92,1.51491379]],[[593.01,0.2936077],[593.02,0.538],[593.04,0.444],[593.16,0.33717715],[593.3,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897002797,[[592.05,0.29539496],[592.02,0.29361018],[592.01,0.33783213],[591.94,1.26242816],[591.84,1.26242816]],[[593.02,0.29361018],[593.03,0.619],[593.04,0.444],[593.16,0.33717715],[593.68,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897068643,[[592.31,0.29524899],[592.3,1.89356888],[592.23,1.26242816],[592.09,1.51491379],[592.01,2.57745749]],[[593.02,0.44],[593.26,0.293474],[593.77,1.51627765],[593.85,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897120688,[[592.54,0.29519955],[592.53,1.26242816],[592.45,1.26242816],[592.4,0.29336762],[592.32,1.51491379]],[[593.65,0.30992077],[593.66,0.33689317],[593.75,1.51627765],[593.83,2.57977796],[593.95,0.64928205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897136400,[[592.52,0.29506931],[592.51,0.33754704],[592.5,0.29335154],[592.25,1.26242816],[592.14,1.26242816]],[[593.59,0.29335154],[593.62,0.396],[593.64,0.619],[593.66,0.33689317],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897172534,[[592.58,1.26242816],[592.51,0.33754704],[592.5,1.55578465],[592.36,1.51491379]],[[593.6,0.29335649],[593.62,0.452],[593.64,0.619],[593.66,0.33689317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897231682,[[592.84,0.33735915],[592.83,0.29424887],[592.73,0.29323783],[592.61,1.26242816],[592.5,1.26242816]],[[593.57,0.924],[593.81,0.29325266],[594.55,1.51627765],[594.67,2.57977796],[594.84,0.64992013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897259201,[[592.93,0.29417077],[592.92,0.33731363],[592.84,0.29323783],[592.47,1.26242816],[592.37,1.26242816]],[[593.57,0.924],[593.94,0.29319089],[594.91,1.51627765],[595.01,2.57977796],[595.15,0.64983245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897297630,[[593.1,0.29359113],[593.09,0.33721694],[593.01,0.29312545],[592.73,1.26242816],[592.59,1.26242816]],[[593.57,0.924],[594.14,0.29312545],[595.44,1.51627765],[595.59,2.57977796],[595.82,0.64946735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897355084,[[593.19,0.2933105],[593.18,0.33716578],[593.04,0.29301192],[592.9,1.26242816]],[[594.21,0.33658134],[594.22,0.29301192],[594.74,1.51627765],[594.84,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897371704,[[593.18,0.33716578],[592.69,1.26242816],[592.58,1.26242816],[592.37,1.51491379],[592.24,2.57745749]],[[594.13,0.33662666],[594.14,0.619],[594.8,1.51627765],[594.92,2.57977796],[595.12,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897371897,[[593.18,0.33716578],[592.69,1.26242816],[592.58,1.26242816],[592.37,1.51491379],[592.24,2.57745749]],[[594.13,0.33662666],[594.14,0.619],[594.8,1.51627765],[594.92,2.57977796],[595.11,0.64978635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897374403,[[593.18,0.33716578],[592.79,1.26242816],[592.69,1.26242816],[592.51,1.51491379],[592.4,2.57745749]],[[594.13,0.33662666],[594.14,0.619],[594.71,1.51627765],[594.82,2.57977796],[595.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897374604,[[593.18,0.33716578],[592.79,1.26242816],[592.69,1.26242816],[592.51,1.51491379],[592.4,2.57745749]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.71,1.51627765],[594.82,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897376908,[[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379],[592.33,2.57745749]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765],[594.99,0.64962133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897377108,[[593.19,0.29353815],[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765],[595.3,0.64962133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897377909,[[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765],[595.3,0.64962133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897378110,[[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897378312,[[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765],[595.3,0.64963382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897378613,[[593.19,0.29360285],[593.18,0.33716578],[592.8,1.26242816],[592.68,1.26242816],[592.46,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.98,1.51627765],[595.3,0.64963382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897379310,[[593.19,0.29360285],[593.18,0.33716578],[592.82,1.26242816],[592.7,1.26242816],[592.5,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.95,1.51627765],[595.08,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897381013,[[593.18,0.33716578],[592.82,1.26242816],[592.7,1.26242816],[592.5,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.95,1.51627765],[595.08,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897381208,[[593.18,0.33716578],[592.86,1.26242816],[592.75,1.26242816],[592.55,1.51491379],[592.43,2.57745749]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.88,1.51627765],[595.01,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897381609,[[593.18,0.33716578],[592.93,0.2931415],[592.86,1.26242816],[592.75,1.26242816],[592.55,1.51491379]],[[594.11,0.2931415],[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.88,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897383417,[[593.18,0.33716578],[592.86,1.26242816],[592.75,1.26242816],[592.55,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.88,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897383614,[[593.18,0.33716578],[592.74,1.26242816],[592.62,1.26242816],[592.41,1.51491379],[592.28,2.57745749]],[[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.86,1.51627765],[594.99,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897383910,[[593.18,0.33716578],[592.93,0.29313409],[592.74,1.26242816],[592.62,1.26242816],[592.41,1.51491379]],[[594.1,0.29313409],[594.12,0.473],[594.13,0.33662666],[594.14,0.619],[594.86,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897384314,[[593.18,0.33716578],[592.93,0.29313409],[592.74,1.26242816],[592.62,1.26242816],[592.41,1.51491379]],[[594.1,0.29313409],[594.12,0.473],[594.13,0.33662666],[594.86,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897385114,[[593.18,0.33716578],[592.93,0.29313409],[592.74,1.26242816],[592.62,1.26242816],[592.41,1.51491379]],[[594.1,0.29313409],[594.12,0.473],[594.13,0.33662666],[594.86,1.51627765],[595.18,0.64971872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897385613,[[593.18,0.33716578],[592.93,0.29313409],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.1,0.29313409],[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[595.18,3.22949668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897385813,[[593.18,0.33716578],[592.93,0.29313409],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.1,0.29313409],[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[594.98,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897386411,[[593.18,0.33716578],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[594.98,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897386609,[[593.18,0.33716578],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[594.98,2.57977796],[595.17,0.64972441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897386911,[[593.18,0.33716578],[592.93,0.29315879],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.11,0.29315879],[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[594.98,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897387111,[[593.18,0.33716578],[592.93,0.29315879],[592.74,1.26242816],[592.63,1.26242816],[592.42,1.51491379]],[[594.11,0.85915879],[594.12,0.473],[594.13,0.33662666],[594.85,1.51627765],[594.98,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897387714,[[593.18,0.33716578],[592.93,0.29315879],[592.77,1.26242816],[592.65,1.26242816],[592.45,1.51491379]],[[594.11,0.85915879],[594.12,0.473],[594.13,0.33662666],[594.79,1.51627765],[594.91,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897389416,[[593.18,0.33716578],[592.77,1.26242816],[592.65,1.26242816],[592.45,1.51491379]],[[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.79,1.51627765],[594.91,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897389613,[[593.18,0.33716578],[592.77,1.26242816],[592.65,1.26242816],[592.45,1.51491379],[587.8,0.01701258]],[[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.79,1.51627765],[594.91,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897390818,[[593.18,0.33716578],[592.77,1.26242816],[592.66,1.26242816],[592.46,1.51491379],[592.14,2.57745749]],[[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.77,1.51627765],[594.89,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897391016,[[593.18,0.33716578],[592.92,0.29316126],[592.77,1.26242816],[592.66,1.26242816],[592.46,1.51491379]],[[594.1,0.29316126],[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.77,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897392417,[[593.18,0.33716578],[592.77,1.26242816],[592.66,1.26242816],[592.46,1.51491379]],[[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.77,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897392918,[[593.18,0.33716578],[592.92,0.29316126],[592.77,1.26242816],[592.66,1.26242816],[592.46,1.51491379]],[[594.1,0.29316126],[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.77,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897393119,[[593.18,0.33716578],[592.92,0.29316126],[592.85,1.26242816],[592.75,1.26242816],[592.57,1.51491379]],[[594.1,0.29316126],[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.63,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897395022,[[593.18,0.33716578],[592.92,0.29316126],[592.84,1.26242816],[592.75,1.26242816],[592.57,1.51491379]],[[594.1,0.29316126],[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.6,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897396719,[[593.18,0.33716578],[592.92,0.29316126],[592.87,1.26242816],[592.78,1.26242816],[592.61,1.51491379]],[[594.1,0.29316126],[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897398519,[[593.18,0.33716578],[592.87,1.26242816],[592.78,1.26242816],[592.61,1.51491379]],[[594.11,0.566],[594.12,0.473],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897398721,[[593.18,0.33716578],[592.87,1.26242816],[592.78,1.26242816],[592.61,1.51491379]],[[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897398918,[[593.18,0.33716578],[592.92,0.29314397],[592.87,1.26242816],[592.78,1.26242816],[592.61,1.51491379]],[[594.09,0.29314397],[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897399324,[[593.18,0.33716578],[592.92,0.29314397],[592.87,1.26242816],[592.78,1.26242816],[592.62,1.51491379]],[[594.09,0.29314397],[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765],[595.05,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897399522,[[593.19,0.29357744],[593.18,0.33716578],[592.92,0.29314397],[592.87,1.26242816],[592.78,1.26242816]],[[594.09,0.29314397],[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765],[595.05,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897401225,[[593.19,0.29357744],[593.18,0.33716578],[592.92,0.29314397],[592.87,1.26242816],[592.78,1.26242816]],[[594.08,0.617],[594.09,0.29314397],[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897401420,[[593.19,0.29357744],[593.18,0.33716578],[592.87,1.26242816],[592.78,1.26242816]],[[594.08,0.617],[594.11,0.566],[594.13,0.33662666],[594.55,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897401623,[[593.2,0.29357898],[593.18,0.33716578],[592.92,1.26242816],[592.83,1.26242816],[592.68,1.51491379]],[[594.08,0.617],[594.11,0.566],[594.13,0.33662666],[594.5,1.51627765],[594.59,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897401818,[[593.19,0.29357898],[593.18,0.33716578],[592.92,1.55554373],[592.83,1.26242816],[592.68,1.51491379]],[[594.07,0.29311557],[594.08,0.617],[594.11,0.566],[594.13,0.33662666],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897402825,[[593.19,0.29357898],[593.18,0.33716578],[592.92,1.55554373],[592.83,1.26242816],[592.68,1.51491379]],[[594.06,0.30963076],[594.07,0.29311557],[594.08,0.617],[594.11,0.566],[594.13,0.33662666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897404123,[[593.19,0.29357898],[592.92,1.26242816],[592.83,1.26242816],[592.68,1.51491379]],[[594.06,0.64629709],[594.07,0.29311557],[594.08,0.617],[594.11,0.566],[594.13,0.33662666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897404326,[[592.93,0.29357898],[592.92,1.26242816],[592.83,1.26242816],[592.68,1.51491379]],[[594.05,0.64630275],[594.07,0.29311557],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897404520,[[592.92,1.26242816],[592.83,1.26242816],[592.68,1.51491379]],[[594.04,0.30963076],[594.05,0.33667199],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897404721,[[592.93,0.29351428],[592.92,1.26242816],[592.83,1.26242816],[592.68,1.51491379],[587.46,0.62079822]],[[594.04,0.30963076],[594.05,0.62983942],[594.08,0.617],[594.11,0.566],[599.76,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897405722,[[592.93,0.29351428],[592.92,1.26242816],[592.85,0.29316866],[592.83,1.26242816],[592.68,1.51491379]],[[594.04,0.30963076],[594.05,0.62983942],[594.08,0.617],[594.11,0.566],[599.76,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897406326,[[592.94,1.26242816],[592.93,0.29351428],[592.87,1.26242816],[592.85,0.29316866],[592.74,1.51491379]],[[594.04,0.30963076],[594.05,0.62983942],[594.08,0.617],[594.11,0.566],[599.76,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897406327,[[592.94,1.26242816],[592.93,0.29351428],[592.87,1.26242816],[592.85,0.29316866],[592.74,1.51491379]],[[594.04,0.30963076],[594.05,0.62983942],[594.08,0.617],[594.11,0.566],[594.34,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897406622,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.85,0.29316866],[592.74,1.51491379]],[[594.04,0.30963076],[594.05,0.62983942],[594.08,0.617],[594.11,0.566],[594.34,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897407426,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.74,1.51491379]],[[594.04,0.30963076],[594.05,0.33667199],[594.08,0.617],[594.11,0.566],[594.34,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897407728,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.85,0.29316619],[592.74,1.51491379]],[[594.03,0.29316619],[594.04,0.30963076],[594.05,0.33667199],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897407923,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.85,0.29316619],[592.74,1.51491379]],[[594.02,0.30963076],[594.03,0.29316619],[594.05,0.33667199],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897408823,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.85,0.29316619],[592.74,1.51491379]],[[594.02,0.64631976],[594.03,0.29316619],[594.05,0.33667199],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897409028,[[592.95,0.29351428],[592.94,1.26242816],[592.87,1.26242816],[592.85,0.29316619],[592.74,1.51491379]],[[594.01,0.30963076],[594.02,0.336689],[594.03,0.29316619],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897409530,[[592.95,0.29351428],[592.92,1.26242816],[592.85,0.29316619],[592.84,1.26242816],[592.71,1.51491379]],[[594.01,0.30963076],[594.02,0.336689],[594.03,0.29316619],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897409726,[[592.93,0.29351428],[592.92,1.26242816],[592.85,0.29316619],[592.84,1.26242816],[592.71,1.51491379]],[[594.01,0.30963076],[594.02,0.336689],[594.03,0.29316619],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897409924,[[592.94,0.29356103],[592.92,1.26242816],[592.85,0.29316619],[592.84,1.26242816],[592.71,1.51491379]],[[594.0,0.30966133],[594.02,0.336689],[594.03,0.29316619],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897410126,[[592.93,0.29356103],[592.92,1.26242816],[592.85,0.29316619],[592.84,1.26242816],[592.71,1.51491379]],[[594.01,0.30966133],[594.02,0.336689],[594.03,0.29316619],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897410430,[[592.94,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.71,1.51491379]],[[594.0,0.30966133],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897410628,[[592.93,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.71,1.51491379]],[[594.01,0.30966133],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897410830,[[592.94,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317978],[592.71,1.51491379]],[[594.0,0.60284111],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897411122,[[592.95,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317978],[592.71,1.51491379]],[[593.99,0.30966133],[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897411328,[[592.93,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317978],[592.71,1.51491379]],[[593.99,0.30966133],[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897411523,[[592.94,0.29356103],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317978],[592.71,1.51491379]],[[593.99,0.30966133],[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897411727,[[592.93,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.55,3.22960321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897411922,[[592.91,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64982525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897412127,[[592.92,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64982525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897412327,[[592.91,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64982525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897412529,[[592.92,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64982525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897412727,[[592.91,0.29356103],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64982525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897413725,[[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897413929,[[592.91,0.29351155],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317978],[592.69,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.54,0.64979809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897414130,[[592.91,0.29351155],[592.87,1.26242816],[592.82,0.29317978],[592.79,1.26242816],[592.65,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.4,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897414330,[[592.88,0.29351155],[592.87,1.26242816],[592.82,0.29317978],[592.79,1.26242816],[592.65,1.51491379]],[[594.0,0.29317978],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.4,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897416331,[[592.88,0.29351155],[592.87,1.26242816],[592.79,1.26242816],[592.65,1.51491379]],[[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.4,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897416527,[[592.88,0.29351155],[592.87,1.26242816],[592.79,1.26242816],[592.65,1.51491379]],[[594.01,0.30966285],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.4,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897416729,[[592.92,1.26242816],[592.88,0.29351155],[592.84,1.26242816],[592.82,0.29318595],[592.7,1.51491379]],[[593.99,0.29318595],[594.01,0.30966285],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897417027,[[592.93,0.29351155],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29318595],[592.7,1.51491379]],[[593.99,0.29318595],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64979809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897418733,[[592.95,1.26242816],[592.93,0.29351155],[592.87,1.26242816],[592.82,0.29318595],[592.73,1.51491379]],[[593.99,0.29318595],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64979809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897418935,[[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29318595],[592.73,1.51491379]],[[593.99,0.29318595],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897419130,[[592.96,0.29353937],[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29318595],[592.73,1.51491379]],[[593.99,0.29318595],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64980613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897419440,[[592.96,0.29353937],[592.95,1.26242816],[592.87,1.26242816],[592.73,1.51491379]],[[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64980613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897419630,[[592.96,0.29353937],[592.95,1.26242816],[592.87,1.26242816],[592.73,1.51491379]],[[594.01,0.30965266],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64980613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897419829,[[592.96,0.29353937],[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29317607],[592.73,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64980613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897420033,[[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29317607],[592.73,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64980613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897420034,[[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29317607],[592.73,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897420230,[[592.96,0.29351991],[592.95,1.26242816],[592.87,1.26242816],[592.82,0.29317607],[592.73,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.58,0.64979541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897421132,[[592.97,1.26242816],[592.96,0.29351991],[592.89,1.26242816],[592.82,0.29317607],[592.75,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.35,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897421336,[[592.98,0.29351991],[592.97,1.26242816],[592.89,1.26242816],[592.82,0.29317607],[592.75,1.51491379]],[[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566],[594.35,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897422033,[[592.98,0.29351991],[592.97,1.26242816],[592.89,1.26242816],[592.82,0.29317607],[592.75,1.51491379]],[[593.97,0.3096787],[593.98,0.29317607],[594.02,0.336689],[594.08,0.617],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897422336,[[592.98,0.29351991],[592.97,1.26242816],[592.89,1.26242816],[592.75,1.51491379]],[[593.97,0.3096787],[594.02,0.336689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897422531,[[592.99,1.26242816],[592.98,0.29351991],[592.92,1.26242816],[592.79,1.51491379],[592.71,2.57745749]],[[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.39,2.57977796],[594.52,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897422733,[[593.0,0.29351991],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.39,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897422932,[[593.0,0.29351991],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.01,0.30968085],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897423133,[[593.0,0.29351991],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897424238,[[593.0,0.29351991],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[599.74,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897424640,[[593.01,0.29361642],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.51,0.64984531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897424839,[[593.0,0.29361642],[592.99,1.26242816],[592.92,1.26242816],[592.82,0.29317854],[592.79,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.51,0.64984531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897425342,[[593.0,0.29361642],[592.91,1.26242816],[592.83,1.26242816],[592.82,0.29317854],[592.69,1.51491379]],[[593.96,0.29317854],[594.02,0.336689],[594.11,0.566],[594.32,1.51627765],[594.41,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897425536,[[592.92,0.29361642],[592.91,1.26242816],[592.83,1.26242816],[592.69,1.51491379]],[[594.02,0.336689],[594.11,0.566],[594.32,1.51627765],[594.41,2.57977796],[594.53,0.64984531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897425737,[[592.93,0.29361642],[592.91,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.95,0.29317113],[594.01,0.30967158],[594.02,0.336689],[594.11,0.566],[594.32,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897425937,[[592.94,0.29361642],[592.91,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.95,0.29317113],[594.02,0.336689],[594.11,0.566],[594.32,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897426140,[[592.91,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.32,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897426342,[[592.92,0.29358931],[592.91,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.32,1.51627765],[594.53,0.64984532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897426843,[[592.92,1.55601747],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379],[592.62,2.57745749]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.53,0.64984532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897426844,[[592.92,1.55601747],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379],[592.62,2.57745749]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.39,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897427036,[[592.93,0.29358931],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765],[594.39,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897427343,[[592.93,0.29358931],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897427742,[[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897427943,[[592.93,0.29362066],[592.92,1.26242816],[592.84,1.26242816],[592.82,0.29317113],[592.7,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.31,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897430243,[[592.93,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897430443,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.82,0.29317113],[592.69,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897430737,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.69,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897430941,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.69,1.51491379],[586.13,0.62079822]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897431142,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.76,0.29320572],[592.69,1.51491379]],[[593.94,0.29318842],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897431443,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.69,1.51491379]],[[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897431843,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.69,1.51491379]],[[593.94,0.30972342],[593.95,0.689],[594.02,0.336689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897432139,[[592.91,0.29362066],[592.9,1.26242816],[592.83,1.26242816],[592.69,1.51491379]],[[593.93,0.33674001],[593.94,0.29320572],[593.95,0.689],[594.11,0.566],[594.28,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897432643,[[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379],[592.33,2.57745749],[592.16,2.57745749]],[[593.93,0.33674001],[593.94,0.29320572],[593.95,0.689],[594.11,0.566],[594.38,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897432836,[[592.7,0.29375124],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379],[592.33,2.57745749]],[[593.93,0.33674001],[593.94,0.29320572],[593.95,0.689],[594.11,0.566],[594.38,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897433242,[[592.7,0.58699896],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379],[592.33,2.57745749]],[[593.93,0.33674001],[593.94,0.29320572],[593.95,0.689],[594.11,0.566],[594.38,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897433439,[[592.71,0.29375124],[592.7,0.29324772],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379]],[[593.92,0.30974404],[593.93,0.33674001],[593.94,0.29320572],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897433943,[[592.71,0.29375124],[592.7,0.29324772],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379]],[[593.91,0.33675135],[593.92,0.30974404],[593.94,0.29320572],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897434144,[[592.71,0.29375124],[592.7,0.29324772],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379]],[[593.9,0.30974404],[593.91,0.33675135],[593.94,0.29320572],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897434345,[[592.71,0.29375124],[592.7,0.29324772],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379]],[[593.89,0.3367627],[593.9,0.30974404],[593.94,0.29320572],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897434645,[[592.71,0.29375124],[592.69,1.26242816],[592.6,1.26242816],[592.43,1.51491379]],[[593.88,0.30974404],[593.89,0.3367627],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897434844,[[592.7,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.6,1.26242816],[592.43,1.51491379]],[[593.88,0.30974404],[593.89,0.63002401],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897435046,[[592.71,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.6,1.26242816],[592.43,1.51491379]],[[593.88,0.30974404],[593.89,0.63002401],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897435243,[[592.7,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.87,0.33677404],[593.88,0.30974404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897435449,[[592.71,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.86,0.30974404],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897435747,[[592.72,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.86,0.30974404],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897435944,[[592.7,0.29375124],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.86,0.30974404],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897436145,[[592.71,0.29386794],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.85,0.30976975],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897436342,[[592.72,0.29386794],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.84,0.30976975],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897436543,[[592.7,0.29386794],[592.69,1.26242816],[592.66,0.29326131],[592.61,1.26242816],[592.47,1.51491379]],[[593.86,0.30976975],[593.87,0.33677404],[593.89,0.29326131],[593.95,0.689],[594.11,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897436848,[[592.71,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.47,1.51491379]],[[593.85,0.33678538],[593.89,0.29326131],[593.95,0.689],[594.11,0.566],[594.43,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897437048,[[592.7,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.59,0.29328355],[592.47,1.51491379]],[[593.85,0.33678538],[593.89,0.29326131],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897437349,[[592.71,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.59,0.29328355],[592.47,1.51491379]],[[593.85,0.33678538],[593.89,0.29326131],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897437548,[[592.7,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.47,1.51491379],[585.48,0.62079822]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897437747,[[592.71,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.47,1.51491379],[585.48,0.62079822]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897437943,[[592.7,0.29386794],[592.69,1.26242816],[592.61,1.26242816],[592.47,1.51491379],[585.48,0.62079822]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897438449,[[592.7,0.29386794],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379],[591.99,2.57745749]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.44,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897438644,[[592.42,0.29386794],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379],[591.99,2.57745749]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897438843,[[592.43,0.29386794],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379],[591.99,2.57745749]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897439048,[[592.42,0.29386794],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379],[591.99,2.57745749]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897439247,[[592.43,0.63146056],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379],[591.99,2.57745749]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897439448,[[592.44,0.29386794],[592.43,0.33759262],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897439946,[[592.44,0.5871861],[592.43,0.33759262],[592.41,1.26242816],[592.3,1.26242816],[592.11,1.51491379]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897440246,[[592.45,0.63144917],[592.44,0.29331816],[592.43,0.33759262],[592.41,1.26242816],[592.3,1.26242816]],[[593.84,0.29328108],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897440447,[[592.46,0.63144347],[592.45,0.33758123],[592.41,1.26242816],[592.3,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897440649,[[592.47,0.63143777],[592.41,1.26242816],[592.3,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897440850,[[592.48,0.63143207],[592.44,0.29331569],[592.41,1.26242816],[592.3,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.75,0.65004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897441053,[[592.49,0.33755843],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816],[592.06,1.51491379]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.5,1.51627765],[594.62,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897441247,[[592.5,0.29391954],[592.49,0.33755843],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.5,1.51627765],[594.62,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897441448,[[592.51,0.33754704],[592.5,0.29391954],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.5,1.51627765],[594.62,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897441651,[[592.52,0.29391954],[592.51,0.33754704],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.5,1.51627765],[594.62,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897441852,[[592.53,0.63145519],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.84,0.60308992],[593.85,0.33678538],[593.95,0.689],[594.11,0.566],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897442053,[[592.54,0.63144949],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.83,0.64658826],[593.84,0.29329838],[593.95,0.689],[594.5,1.51627765],[594.77,0.65008698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897442351,[[592.55,0.63144379],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.82,0.64659393],[593.83,0.33679672],[593.84,0.29329838],[593.95,0.689],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897442548,[[592.56,0.6314381],[592.55,0.33752425],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.81,0.30979154],[593.82,0.33680239],[593.84,0.29329838],[593.95,0.689],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897442747,[[592.57,0.6314324],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.8,0.33681374],[593.81,0.30979154],[593.82,0.33680239],[593.84,0.29329838],[593.95,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897442947,[[592.58,0.29391954],[592.57,0.33751286],[592.44,0.29331569],[592.36,1.26242816],[592.26,1.26242816]],[[593.79,0.30979154],[593.8,0.33681374],[593.84,0.29329838],[593.95,0.689],[594.73,0.65008698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897443149,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.45,1.26242816],[592.44,0.29331569]],[[593.79,0.30979154],[593.84,0.29329838],[593.95,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897443150,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.45,1.26242816],[592.44,0.29331569]],[[593.79,0.64661095],[593.84,0.29329838],[593.95,0.689],[594.25,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897443351,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.45,1.26242816],[592.44,0.29331569]],[[593.78,0.30979154],[593.79,0.33681941],[593.84,0.29329838],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897443647,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.45,1.26242816]],[[593.78,0.30979154],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897443849,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.78,0.60309981],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897444048,[[592.58,0.29391954],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.77,0.30979154],[593.78,0.29330827],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897444450,[[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.78,0.29330827],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897444653,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.77,0.30980108],[593.78,0.29330827],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897444953,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.77,0.33683075],[593.78,0.29330827],[593.79,0.33681941],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897445153,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.45,1.26242816]],[[593.77,0.33683075],[593.78,0.29330827],[593.95,0.689],[594.25,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897445452,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.46,1.26242816]],[[593.77,0.33683075],[593.78,0.29330827],[593.95,0.689],[594.24,1.51627765],[594.32,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897446048,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.46,1.26242816]],[[593.76,0.433],[593.77,0.33683075],[593.78,0.29330827],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897446254,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29330827],[592.46,1.26242816]],[[593.75,0.3368421],[593.76,0.433],[593.78,0.29330827],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897449460,[[592.58,0.29409675],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816]],[[593.75,0.3368421],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897449657,[[592.59,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816]],[[593.75,0.3368421],[593.76,0.433],[593.95,0.689],[594.24,1.51627765],[594.44,0.65013684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897449857,[[592.58,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816]],[[593.75,0.3368421],[593.76,0.433],[593.95,0.689],[594.24,1.51627765],[594.44,0.65013684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897450057,[[592.59,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.74,0.29333423],[593.75,0.3368421],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897450258,[[592.58,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897450459,[[592.59,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897450660,[[592.58,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897450859,[[592.59,0.2941546],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897451159,[[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816],[585.43,0.62079822]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897451357,[[592.58,0.29414696],[592.57,0.33751286],[592.53,1.26242816],[592.5,0.29333423],[592.46,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[593.95,0.689],[594.24,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897452164,[[592.58,0.29414696],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897452165,[[592.58,0.29414696],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.73,0.33685345],[593.74,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897452461,[[592.58,0.29414696],[592.57,0.33751286],[592.34,1.26242816],[592.24,1.26242816]],[[593.73,0.33685345],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796],[594.67,0.65013225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897452961,[[592.58,0.29414696],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.72,0.29333423],[593.73,0.33685345],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897453158,[[592.58,0.29414696],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897453562,[[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897453763,[[592.59,0.29414842],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897454062,[[592.6,0.29414842],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897454363,[[592.61,0.29414842],[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897454564,[[592.57,0.33751286],[592.5,0.29333423],[592.34,1.26242816],[592.24,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.41,1.51627765],[594.51,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897454763,[[592.58,0.29414963],[592.57,0.33751286],[592.5,0.29333423],[592.29,1.26242816],[592.19,1.26242816]],[[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.48,1.51627765],[594.59,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897454964,[[592.58,0.29414963],[592.57,0.33751286],[592.5,0.29333423],[592.29,1.26242816],[592.19,1.26242816]],[[593.7,0.447],[593.71,0.33686479],[593.72,0.29333423],[593.76,0.433],[594.48,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897455464,[[592.58,0.29414963],[592.57,0.33751286],[592.29,1.26242816],[592.19,1.26242816]],[[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.48,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897455766,[[592.58,0.29414963],[592.57,0.33751286],[592.5,0.29333794],[592.29,1.26242816],[592.19,1.26242816]],[[593.69,0.29333794],[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.48,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897456166,[[592.57,0.33751286],[592.5,0.29333794],[592.29,1.26242816],[592.19,1.26242816]],[[593.69,0.29333794],[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.48,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897456366,[[592.58,0.29410084],[592.57,0.33751286],[592.5,0.29333794],[592.29,1.26242816],[592.19,1.26242816]],[[593.69,0.29333794],[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.48,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897456766,[[592.58,0.29410084],[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.69,0.29333794],[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897457164,[[592.58,0.29410084],[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.69,0.63021408],[593.7,0.447],[593.71,0.33686479],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897457367,[[592.58,0.29410084],[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.69,0.63021408],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897457568,[[592.58,0.29410084],[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.68,0.33688182],[593.69,0.29333794],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897457771,[[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.68,0.33688182],[593.69,0.29333794],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897457970,[[592.58,0.29424719],[592.57,0.33751286],[592.5,0.29333794],[592.32,1.26242816],[592.21,1.26242816]],[[593.68,0.33688182],[593.69,0.29333794],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897458363,[[592.58,0.29424719],[592.57,0.33751286],[592.32,1.26242816],[592.21,1.26242816]],[[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897458364,[[592.58,0.29424719],[592.57,0.33751286],[592.32,1.26242816],[592.21,1.26242816],[585.41,0.62079822]],[[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897458664,[[592.58,0.29424719],[592.57,0.33751286],[592.48,0.29334783],[592.32,1.26242816],[592.21,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.5,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897459270,[[592.58,0.29424719],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897459665,[[592.59,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897459870,[[592.58,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897460070,[[592.59,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897460367,[[592.6,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897460569,[[592.58,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897460765,[[592.61,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897461068,[[592.62,0.29423289],[592.57,0.33751286],[592.48,0.29334783],[592.26,1.26242816],[592.16,1.26242816]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.36,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897461264,[[592.57,0.33751286],[592.48,0.29334783],[592.29,1.26242816],[592.19,1.26242816],[592.01,1.51491379]],[[593.67,0.29334783],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.35,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897461468,[[592.58,0.29422909],[592.57,0.33751286],[592.29,1.26242816],[592.19,1.26242816],[592.01,1.51491379]],[[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.35,1.51627765],[594.62,0.65019596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897461765,[[592.58,0.29422909],[592.57,0.33751286],[592.48,0.2933602],[592.29,1.26242816],[592.19,1.26242816]],[[593.66,0.2933602],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.35,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897463869,[[592.58,0.29422909],[592.57,0.33751286],[592.48,0.2933602],[592.33,1.26242816],[592.23,1.26242816]],[[593.66,0.2933602],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.33,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897464574,[[592.58,0.29422909],[592.57,0.33751286],[592.33,1.26242816],[592.23,1.26242816]],[[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.33,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897464774,[[592.58,0.29422909],[592.57,0.33751286],[592.48,0.29334907],[592.33,1.26242816],[592.23,1.26242816]],[[593.65,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.33,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897466277,[[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816],[592.09,1.51491379]],[[593.65,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.33,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897466576,[[592.58,0.29419636],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.65,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897466874,[[592.58,0.29419636],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.64,0.30983939],[593.65,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.76,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897467478,[[592.58,0.29419636],[592.57,0.33751286],[592.37,1.26242816],[592.27,1.26242816]],[[593.64,0.30983939],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.52,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897467677,[[592.58,0.29419636],[592.57,0.33751286],[592.37,1.26242816],[592.27,1.26242816]],[[593.67,0.30983939],[593.68,0.33688182],[593.7,0.447],[593.76,0.433],[594.56,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897467873,[[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.76,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468074,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.56,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468274,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468275,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.55,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468475,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.54,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468671,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.53,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897468976,[[592.58,0.29422277],[592.57,0.33751286],[592.48,0.29334907],[592.37,1.26242816],[592.27,1.26242816]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.52,0.65018398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897469278,[[592.58,0.29422277],[592.57,1.59994102],[592.5,1.26242816],[592.48,0.29334907],[592.37,1.51491379]],[[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.01,1.51627765],[594.09,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897470376,[[592.58,0.29422277],[592.57,1.59994102],[592.5,1.26242816],[592.48,0.29334907],[592.37,1.51491379]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897471381,[[592.57,1.59994102],[592.5,1.26242816],[592.48,0.29334907],[592.37,1.51491379]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897471676,[[592.57,1.59994102],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897471677,[[592.6,1.26242816],[592.58,0.29422867],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.98,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897471881,[[592.61,0.29422867],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[593.98,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897472585,[[592.61,0.29422867],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.61,0.30985743],[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897472886,[[592.61,0.29422867],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897473086,[[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897473286,[[592.62,0.29429072],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816],[592.48,0.29334907]],[[593.62,0.627],[593.63,0.29334907],[593.68,0.33688182],[593.7,0.447],[594.18,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897473485,[[592.63,0.29429072],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816]],[[593.62,0.96391587],[593.7,0.447],[594.18,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897473686,[[592.61,0.29429072],[592.6,1.26242816],[592.57,0.33751286],[592.53,1.26242816]],[[593.62,0.96391587],[593.7,0.447],[594.18,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897473887,[[592.61,0.29429072],[592.58,1.26242816],[592.57,0.33751286],[592.5,1.26242816],[592.37,1.51491379]],[[593.61,0.60323769],[593.62,0.96391587],[593.94,1.51627765],[594.02,2.57977796],[594.14,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897474085,[[592.59,0.29429072],[592.58,1.26242816],[592.57,0.33751286],[592.5,1.26242816],[592.37,1.51491379]],[[593.61,0.29336762],[593.62,0.96391587],[593.94,1.51627765],[594.02,2.57977796],[594.13,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897474785,[[592.59,0.29429072],[592.58,1.26242816],[592.57,0.33751286],[592.5,1.26242816],[592.42,0.29337009]],[[593.61,0.29336762],[593.62,0.96391587],[593.94,1.51627765],[594.02,2.57977796],[594.13,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897476487,[[592.59,0.29429072],[592.58,1.26242816],[592.57,0.33751286],[592.5,1.26242816]],[[593.62,0.96391587],[593.94,1.51627765],[594.02,2.57977796],[594.13,0.65022794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897476783,[[592.6,0.29434048],[592.57,0.33751286],[592.52,1.26242816],[592.44,1.26242816],[592.42,0.29337009]],[[593.6,0.29337009],[593.62,0.96391587],[593.98,1.51627765],[594.07,2.57977796],[594.13,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897476987,[[592.58,0.29434048],[592.57,0.33751286],[592.52,1.26242816],[592.44,1.26242816],[592.42,0.29337009]],[[593.6,0.29337009],[593.61,0.487],[593.62,0.96391587],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897478991,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.47,1.26242816],[592.42,0.29337009]],[[593.6,0.29337009],[593.61,0.487],[593.62,0.96391587],[593.99,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897479289,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.47,1.26242816],[592.42,0.29337009]],[[593.6,0.29337009],[593.61,0.487],[593.62,0.96391587],[593.99,1.51627765],[594.08,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897479490,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.47,1.26242816]],[[593.61,0.487],[593.62,0.96391587],[593.99,1.51627765],[594.08,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897479785,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.47,1.26242816],[592.42,0.29337256]],[[593.59,0.29337256],[593.61,0.487],[593.62,0.96391587],[593.99,1.51627765],[594.08,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897480989,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.47,1.26242816],[592.42,0.29337256]],[[593.58,0.30988638],[593.59,0.29337256],[593.61,0.487],[593.62,0.96391587],[593.99,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897482090,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816],[592.42,0.29337256]],[[593.58,0.30988638],[593.59,0.29337256],[593.61,0.487],[593.62,0.96391587],[593.92,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897482491,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816]],[[593.58,0.30988638],[593.61,0.487],[593.62,0.96391587],[593.92,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897482691,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816]],[[593.6,0.30988638],[593.61,0.487],[593.62,0.96391587],[593.92,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897482991,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816],[592.38,0.29338493]],[[593.57,0.29338493],[593.59,0.33693289],[593.6,0.30988638],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897483192,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816],[592.38,0.29338493]],[[593.56,0.30988638],[593.57,0.29338493],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897484494,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.38,0.29338493],[592.35,1.26242816]],[[593.56,0.30988638],[593.57,0.29338493],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897484795,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.38,0.29338493],[592.35,1.26242816]],[[593.57,0.29338493],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.12,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897485494,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.35,1.26242816]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.12,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897485697,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.35,1.26242816]],[[593.58,0.30988615],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.12,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897485897,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.39,0.29337504],[592.35,1.26242816]],[[593.56,0.29337504],[593.58,0.30988615],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897486194,[[592.58,0.29434048],[592.57,0.33751286],[592.43,1.26242816],[592.39,0.29337504],[592.35,1.26242816]],[[593.56,0.29337504],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897486494,[[592.58,0.29434048],[592.57,0.33751286],[592.46,1.26242816],[592.39,1.5558032],[592.24,1.51491379]],[[593.56,0.29337504],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.96,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897488495,[[592.58,0.29434048],[592.57,0.33751286],[592.46,1.26242816],[592.39,1.26242816],[592.24,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.96,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897488692,[[592.58,0.29434048],[592.57,0.33751286],[592.46,1.26242816],[592.38,1.26242816],[592.24,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.96,1.51627765],[594.19,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897488892,[[592.58,0.29434048],[592.57,0.33751286],[592.46,1.26242816],[592.38,1.26242816],[592.24,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.97,1.51627765],[594.18,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897489795,[[592.58,0.29434048],[592.57,0.33751286],[592.46,1.26242816],[592.4,0.29337256],[592.38,1.26242816]],[[593.58,0.29337256],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.97,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897490998,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.4,1.55580072],[592.26,1.51491379]],[[593.58,0.29337256],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.98,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897491297,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.4,1.55580072],[592.26,1.51491379]],[[593.57,0.30987808],[593.58,0.29337256],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897491492,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.4,1.26242816],[592.26,1.51491379]],[[593.57,0.30987808],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897491697,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.4,1.26242816],[592.26,1.51491379]],[[593.58,0.30987808],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897491899,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.4,1.26242816],[592.26,1.51491379]],[[593.56,0.2933738],[593.57,0.30987808],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897492094,[[592.58,0.29434048],[592.57,0.33751286],[592.48,1.26242816],[592.41,0.29337256],[592.4,1.26242816]],[[593.56,0.2933738],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897493099,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816],[592.41,0.29337256]],[[593.56,0.2933738],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[593.9,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897494300,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816],[592.41,0.29337256]],[[593.55,0.30988491],[593.56,0.2933738],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897494499,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897494698,[[592.58,0.29434048],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816]],[[593.58,0.3098811],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897494995,[[592.58,0.29434048],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816],[592.42,0.29337627]],[[593.54,0.29337627],[593.58,0.3098811],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897495198,[[592.58,0.29434048],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816],[592.42,0.29337627]],[[593.54,0.29337627],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.09,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897496202,[[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816],[592.42,0.29337627]],[[593.54,0.29337627],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.09,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897496503,[[592.58,0.29453515],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816],[592.42,0.29337627]],[[593.54,0.29337627],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.09,0.65021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897496699,[[592.58,0.29453515],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816],[592.42,0.29337627]],[[593.54,0.29337627],[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897497502,[[592.58,0.29453515],[592.57,0.33751286],[592.53,1.26242816],[592.46,1.26242816]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897497799,[[592.58,0.29453515],[592.57,0.33751286],[592.28,1.26242816],[592.17,1.26242816],[591.98,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.19,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897498005,[[592.57,0.33751286],[592.4,0.29337751],[592.28,1.26242816],[592.17,1.26242816],[591.98,1.51491379]],[[593.58,0.29337751],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.19,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897499905,[[592.57,0.33751286],[592.4,0.29337751],[592.26,1.26242816],[592.15,1.26242816],[591.95,1.51491379]],[[593.58,0.29337751],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897500506,[[592.57,0.33751286],[592.26,1.26242816],[592.15,1.26242816],[591.95,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897500709,[[592.57,0.33751286],[592.26,1.26242816],[592.15,1.26242816],[591.95,1.51491379]],[[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765],[601.01,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897500910,[[592.57,0.33751286],[592.26,1.26242816],[592.15,1.26242816],[591.95,1.51491379],[585.28,0.62079822]],[[593.58,0.29341585],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897501110,[[592.57,0.33751286],[592.4,0.29341585],[592.26,1.26242816],[592.15,1.26242816],[591.95,1.51491379]],[[593.58,0.29341585],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897501611,[[592.57,0.33751286],[592.4,0.29341585],[592.25,1.26242816],[592.14,1.26242816],[591.94,1.51491379]],[[593.58,0.29341585],[593.59,0.33693289],[593.61,0.487],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897502112,[[592.57,0.33751286],[592.4,0.29341585],[592.25,1.26242816],[592.14,1.26242816],[591.94,1.51491379]],[[593.58,0.29341585],[593.59,0.33693289],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897502113,[[592.58,0.29442729],[592.57,0.33751286],[592.4,0.29341585],[592.25,1.26242816],[592.14,1.26242816]],[[593.58,0.29341585],[593.59,0.33693289],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897503513,[[592.58,0.29442729],[592.57,0.33751286],[592.25,1.26242816],[592.14,1.26242816]],[[593.59,0.33693289],[593.62,0.627],[594.21,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897503713,[[592.58,0.29442729],[592.57,0.33751286],[592.25,1.26242816],[592.13,1.26242816],[591.91,1.51491379]],[[593.59,0.33693289],[593.62,0.627],[594.4,1.51627765],[594.54,2.57977796],[594.75,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897504012,[[592.58,0.29442729],[592.57,0.33751286],[592.43,0.2933602],[592.25,1.26242816],[592.13,1.26242816]],[[593.57,0.2933602],[593.59,0.33693289],[593.62,0.627],[594.4,1.51627765],[594.54,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897504817,[[592.58,0.29442729],[592.57,0.33751286],[592.43,0.2933602],[592.25,1.26242816],[592.13,1.26242816]],[[593.57,0.7353602],[593.59,0.33693289],[593.62,0.627],[594.4,1.51627765],[594.54,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897505111,[[592.57,0.33751286],[592.43,0.2933602],[592.25,1.26242816],[592.13,1.26242816]],[[593.57,0.7353602],[593.59,0.33693289],[593.62,0.627],[594.4,1.51627765],[594.54,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897505312,[[592.58,0.29439815],[592.57,0.33751286],[592.43,0.2933602],[592.25,1.26242816],[592.13,1.26242816]],[[593.57,0.7353602],[593.59,0.33693289],[593.62,0.627],[594.4,1.51627765],[594.54,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897506520,[[592.58,0.29439815],[592.57,0.33751286],[592.37,1.26242816],[592.26,1.26242816],[592.06,1.51491379]],[[593.57,0.442],[593.59,0.33693289],[593.62,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897506521,[[592.58,0.29439815],[592.57,0.33751286],[592.37,1.26242816],[592.26,1.26242816],[592.06,1.51491379]],[[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765],[594.41,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897506916,[[592.58,0.29439815],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897508418,[[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897508614,[[592.59,0.29439318],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897508819,[[592.6,0.29439318],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897509014,[[592.58,0.29439318],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897509212,[[592.59,0.29439318],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897509415,[[592.58,0.29439318],[592.57,0.33751286],[592.45,0.29336267],[592.37,1.26242816],[592.26,1.26242816]],[[593.56,0.29336267],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897509714,[[592.58,0.29439318],[592.57,0.33751286],[592.37,1.26242816],[592.26,1.26242816]],[[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897510021,[[592.58,0.29439318],[592.57,0.33751286],[592.5,0.29333794],[592.37,1.26242816],[592.26,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897510218,[[592.57,0.33751286],[592.5,0.29333794],[592.37,1.26242816],[592.26,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[593.62,0.627],[594.29,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897510419,[[592.58,0.29422994],[592.57,0.33751286],[592.5,0.29333794],[592.37,1.26242816],[592.26,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[594.29,1.51627765],[594.6,0.65010342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897511416,[[592.58,0.29422994],[592.57,0.33751286],[592.5,0.29333794],[592.48,1.26242816],[592.38,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[594.29,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897511617,[[592.58,0.29422994],[592.57,0.33751286],[592.5,0.29333794],[592.48,1.26242816],[592.38,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897512015,[[592.58,0.29422994],[592.57,0.33751286],[592.48,1.26242816],[592.38,1.26242816]],[[593.55,0.29333794],[593.57,0.442],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897512515,[[592.58,0.29422994],[592.57,0.33751286],[592.48,1.26242816],[592.43,0.29337504],[592.38,1.26242816]],[[593.57,0.442],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897512915,[[592.58,0.29422994],[592.57,0.33751286],[592.48,1.26242816],[592.43,0.29337504],[592.38,1.26242816]],[[593.54,0.29337504],[593.57,0.442],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897513119,[[592.58,0.29422994],[592.57,0.33751286],[592.48,1.26242816],[592.43,0.29337504],[592.38,1.26242816]],[[593.54,0.29337504],[593.57,0.922],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897513417,[[592.57,0.33751286],[592.48,1.26242816],[592.43,0.29337504],[592.38,1.26242816]],[[593.54,0.29337504],[593.57,0.922],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897513619,[[592.58,0.29441879],[592.57,0.33751286],[592.48,1.26242816],[592.43,0.29337504],[592.38,1.26242816]],[[593.54,0.29337504],[593.57,0.922],[593.59,0.33693289],[594.34,1.51627765],[594.45,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897515020,[[592.58,0.29441879],[592.57,0.33751286],[592.43,0.29337504],[592.33,1.26242816],[592.22,1.26242816]],[[593.54,0.29337504],[593.57,0.922],[593.59,0.33693289],[594.25,1.51627765],[594.37,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897515523,[[592.58,0.29441879],[592.57,0.33751286],[592.33,1.26242816],[592.22,1.26242816]],[[593.57,0.922],[593.59,0.33693289],[594.25,1.51627765],[594.37,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897515821,[[592.58,0.29441879],[592.57,0.33751286],[592.45,0.29336267],[592.33,1.26242816],[592.22,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.25,1.51627765],[594.37,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897516921,[[592.57,0.33751286],[592.45,0.29336267],[592.33,1.26242816],[592.22,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.25,1.51627765],[594.37,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897517219,[[592.58,0.29440305],[592.57,0.33751286],[592.45,0.29336267],[592.33,1.26242816],[592.22,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.25,1.51627765],[594.37,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897517620,[[592.58,0.29440305],[592.57,0.33751286],[592.45,0.29336267],[592.33,1.26242816],[592.22,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.28,1.51627765],[594.4,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897519323,[[592.58,0.29440305],[592.57,0.33751286],[592.45,0.29336267],[592.44,1.26242816],[592.34,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.2,1.51627765],[594.3,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897521018,[[592.58,0.29440305],[592.57,0.33751286],[592.5,1.26242816],[592.45,0.29336267],[592.41,1.26242816]],[[593.53,0.29336267],[593.57,0.922],[593.59,0.33693289],[594.22,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897521518,[[592.58,0.29440305],[592.57,0.33751286],[592.5,1.26242816],[592.41,1.26242816]],[[593.57,0.922],[593.59,0.33693289],[594.22,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897521823,[[592.58,0.29440305],[592.57,0.33751286],[592.5,1.26242816],[592.49,0.29334289],[592.41,1.26242816]],[[593.53,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.22,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897523020,[[592.58,0.29440305],[592.57,0.33751286],[592.54,1.26242816],[592.49,0.29334289],[592.46,1.26242816]],[[593.53,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.16,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897523222,[[592.58,0.29440305],[592.57,0.33751286],[592.54,1.26242816],[592.49,0.29334289],[592.46,1.26242816]],[[593.53,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.16,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897523523,[[592.57,0.33751286],[592.54,1.26242816],[592.49,0.29334289],[592.46,1.26242816]],[[593.53,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.16,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897523723,[[592.58,0.29425479],[592.57,0.33751286],[592.54,1.26242816],[592.49,0.29334289],[592.46,1.26242816]],[[593.53,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.16,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897524524,[[592.58,0.29425479],[592.57,0.33751286],[592.54,1.26242816],[592.46,1.26242816]],[[593.57,0.922],[593.59,0.33693289],[594.16,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897525018,[[592.58,0.29425479],[592.57,0.33751286],[592.52,0.29334289],[592.48,1.26242816],[592.38,1.26242816]],[[593.56,0.29334289],[593.57,0.922],[593.59,0.33693289],[594.23,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897526122,[[592.58,0.29425479],[592.57,0.33751286],[592.52,0.29334289],[592.48,1.26242816],[592.38,1.26242816]],[[593.56,0.29334289],[593.57,0.442],[593.59,0.33693289],[594.23,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897526924,[[592.57,0.33751286],[592.52,0.29334289],[592.48,1.26242816],[592.38,1.26242816]],[[593.56,0.29334289],[593.57,0.442],[593.59,0.33693289],[594.23,1.51627765],[594.33,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897527124,[[592.58,0.2941995],[592.57,0.33751286],[592.52,0.29334289],[592.5,1.26242816],[592.41,1.26242816]],[[593.56,0.29334289],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.29,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897527618,[[592.58,0.2941995],[592.57,0.33751286],[592.5,1.26242816],[592.41,1.26242816]],[[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.29,2.57977796],[600.33,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897527823,[[592.58,0.2941995],[592.57,0.33751286],[592.5,1.26242816],[592.41,1.26242816],[586.24,0.62079822]],[[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.29,2.57977796],[600.33,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897528124,[[592.58,0.2941995],[592.57,0.33751286],[592.5,1.55578465],[592.41,1.26242816],[586.24,0.62079822]],[[593.55,0.29335649],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.29,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897529128,[[592.58,0.2941995],[592.57,0.33751286],[592.5,0.29335649],[592.49,1.26242816],[592.4,1.26242816]],[[593.55,0.29335649],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.28,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897530027,[[592.58,0.2941995],[592.57,0.33751286],[592.5,0.29335649],[592.49,1.26242816],[592.4,1.26242816]],[[593.54,0.514],[593.55,0.29335649],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897530322,[[592.57,0.33751286],[592.5,0.29335649],[592.49,1.26242816],[592.4,1.26242816]],[[593.54,0.514],[593.55,0.29335649],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897530522,[[592.58,0.29425968],[592.57,0.33751286],[592.49,1.26242816],[592.4,1.26242816]],[[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.43,0.65019281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897530821,[[592.58,0.29425968],[592.57,0.33751286],[592.49,1.55579949],[592.4,1.26242816]],[[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765],[594.43,0.65019281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897531027,[[592.58,0.29425968],[592.57,0.33751286],[592.49,1.55579949],[592.4,1.26242816]],[[593.53,0.29337133],[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.19,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897531523,[[592.58,0.29425968],[592.57,0.33751286],[592.49,1.55579949],[592.41,1.26242816],[592.26,1.51491379]],[[593.53,0.29337133],[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.11,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897531922,[[592.57,0.33751286],[592.49,1.55579949],[592.41,1.26242816],[592.26,1.51491379]],[[593.53,0.29337133],[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.11,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897532119,[[592.58,0.29424742],[592.57,0.33751286],[592.49,1.55579949],[592.41,1.26242816],[592.26,1.51491379]],[[593.53,0.29337133],[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.11,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897533526,[[592.57,0.33751286],[592.49,1.26242816],[592.41,1.26242816],[592.26,1.51491379]],[[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.11,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897533725,[[592.58,0.29417812],[592.57,0.33751286],[592.49,1.26242816],[592.41,1.26242816],[592.26,1.51491379]],[[593.54,0.514],[593.57,0.442],[593.59,0.33693289],[594.11,1.51627765],[594.33,0.65013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897533923,[[592.58,0.29417812],[592.57,0.33751286],[592.52,0.2933466],[592.49,1.26242816],[592.41,1.26242816]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.11,1.51627765],[594.33,0.65013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897534427,[[592.64,1.26242816],[592.58,0.29417812],[592.57,1.59994102],[592.52,0.2933466],[592.44,1.51491379]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.04,1.51627765],[594.12,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897534725,[[592.65,0.29417812],[592.64,1.26242816],[592.57,1.59994102],[592.52,0.2933466],[592.44,1.51491379]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.04,1.51627765],[594.12,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897535927,[[592.64,1.26242816],[592.57,1.59994102],[592.52,0.2933466],[592.44,1.51491379]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.04,1.51627765],[594.12,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897536130,[[592.65,0.29417177],[592.64,1.26242816],[592.57,1.59994102],[592.52,0.2933466],[592.44,1.51491379]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.04,1.51627765],[594.12,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897536322,[[592.66,1.26242816],[592.65,0.29417177],[592.58,1.26242816],[592.57,0.33751286],[592.52,0.2933466]],[[593.53,0.2933466],[593.54,0.514],[593.59,0.33693289],[594.01,1.51627765],[594.09,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897536525,[[592.67,0.29417177],[592.66,1.26242816],[592.58,1.26242816],[592.57,0.33751286]],[[593.54,0.514],[593.59,0.33693289],[594.01,1.51627765],[594.09,2.57977796],[594.21,0.6501393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897537028,[[592.67,0.29417177],[592.66,1.26242816],[592.58,1.26242816],[592.57,0.33751286],[592.53,0.29332929]],[[593.53,0.29332929],[593.54,0.514],[593.59,0.33693289],[594.01,1.51627765],[594.09,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897537423,[[592.67,0.29417177],[592.66,1.26242816],[592.58,1.26242816],[592.57,0.33751286],[592.53,0.29332929]],[[593.52,0.664],[593.53,0.29332929],[593.54,0.514],[593.59,0.33693289],[594.01,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897538228,[[592.67,1.55659993],[592.6,1.26242816],[592.57,0.33751286],[592.53,0.29332929],[592.46,1.51491379]],[[593.52,0.664],[593.53,0.29332929],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897538429,[[592.68,0.29417177],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[592.53,0.29332929]],[[593.52,0.664],[593.53,0.29332929],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897539531,[[592.68,0.29417177],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897539830,[[592.68,0.29417177],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[592.54,0.29333671]],[[593.52,0.664],[593.53,0.29333671],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897540327,[[592.68,0.29417177],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897540531,[[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897540830,[[592.68,0.29410112],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.19,0.65013886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897541725,[[592.68,0.29410112],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[587.56,0.62079822]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.19,0.65013886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897542132,[[592.68,0.29410112],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[591.84,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.19,0.65013886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897542326,[[592.68,0.29410112],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[591.84,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.2,0.65013886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897543237,[[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[591.84,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897543435,[[592.69,0.29410528],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[591.84,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.2,0.65013423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897543636,[[592.68,0.29410528],[592.67,1.26242816],[592.6,1.26242816],[592.57,0.33751286],[591.84,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.0,1.51627765],[594.2,0.65013423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897543838,[[592.69,0.29410528],[592.59,1.26242816],[592.57,0.33751286],[592.51,1.26242816],[592.35,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.13,1.51627765],[594.2,0.65013423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897544037,[[592.6,0.29410528],[592.59,1.26242816],[592.57,0.33751286],[592.51,1.26242816],[592.35,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.13,1.51627765],[594.36,0.65013423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897545739,[[592.61,1.26242816],[592.6,0.29410528],[592.57,0.33751286],[592.52,1.26242816],[592.37,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.14,1.51627765],[594.24,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897546038,[[592.62,0.29410528],[592.61,1.26242816],[592.57,0.33751286],[592.52,1.26242816],[592.37,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.14,1.51627765],[594.24,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897547840,[[592.62,0.29410528],[592.57,1.59994102],[592.48,1.26242816],[592.32,1.51491379],[592.22,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.15,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897548041,[[592.58,0.29410528],[592.57,1.59994102],[592.48,1.26242816],[592.32,1.51491379],[592.22,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.15,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897550041,[[592.57,1.59994102],[592.48,1.26242816],[592.32,1.51491379],[592.22,2.57745749]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.15,1.51627765],[594.25,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897550242,[[592.6,1.26242816],[592.58,0.29410489],[592.57,0.33751286],[592.52,1.26242816],[592.36,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.11,1.51627765],[594.21,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897550543,[[592.61,0.29410489],[592.6,1.26242816],[592.57,0.33751286],[592.52,1.26242816],[592.36,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.11,1.51627765],[594.21,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897551546,[[592.6,1.26242816],[592.57,0.33751286],[592.52,1.26242816],[592.36,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.11,1.51627765],[594.21,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897551745,[[592.61,0.29410796],[592.6,1.26242816],[592.57,0.33751286],[592.52,1.26242816],[592.36,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.11,1.51627765],[594.21,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897552346,[[592.63,1.26242816],[592.61,0.29410796],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897552546,[[592.64,0.29410796],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897553146,[[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897553347,[[592.64,0.2941065],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897553847,[[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897554047,[[592.65,0.29410533],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897554246,[[592.66,0.29410533],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897554545,[[592.64,0.29410533],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897554745,[[592.65,0.29410533],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897554942,[[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897555143,[[592.64,0.2941083],[592.63,1.26242816],[592.57,0.33751286],[592.54,1.26242816],[592.39,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[594.09,1.51627765],[594.18,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897555647,[[592.69,1.26242816],[592.64,0.2941083],[592.61,1.26242816],[592.57,0.33751286],[592.47,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.99,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897555847,[[592.7,0.2941083],[592.69,1.26242816],[592.61,1.26242816],[592.57,0.33751286],[592.47,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.99,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897556549,[[592.69,1.26242816],[592.61,1.26242816],[592.57,0.33751286],[592.47,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.99,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897556847,[[592.7,0.29410502],[592.69,1.26242816],[592.61,1.26242816],[592.57,0.33751286],[592.47,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.99,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897558049,[[592.72,1.26242816],[592.7,0.29410502],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897558248,[[592.73,0.29410769],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.52,0.664],[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897560547,[[592.73,0.29410769],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897561152,[[592.73,0.29410769],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796],[599.05,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897561550,[[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796],[599.05,0.62132297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897561747,[[592.73,0.29412752],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.96,1.51627765],[594.04,2.57977796],[594.15,0.65013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897562454,[[592.73,0.29412752],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.52,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.04,2.57977796],[594.15,0.65013618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897563053,[[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.52,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.04,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897563354,[[592.73,0.29416311],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.52,1.51491379]],[[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.04,2.57977796],[594.15,0.65013333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897563854,[[592.73,0.29416311],[592.72,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.52,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.04,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897564559,[[592.73,0.29416311],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.03,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897564860,[[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.03,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897565060,[[592.73,0.29426032],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.51,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.95,1.51627765],[594.03,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897566061,[[592.73,1.55668848],[592.66,1.26242816],[592.57,0.33751286],[592.53,1.51491379],[592.45,2.57745749]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.94,1.51627765],[594.03,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897566356,[[592.74,0.29426032],[592.73,1.26242816],[592.66,1.26242816],[592.57,0.33751286],[592.53,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.94,1.51627765],[594.02,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897568562,[[592.75,1.26242816],[592.74,0.29426032],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.94,1.51627765],[594.02,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897568761,[[592.76,0.29426032],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.54,0.514],[593.59,0.33693289],[593.94,1.51627765],[594.02,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897569062,[[592.76,0.29426032],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.59,0.33693289],[593.94,1.51627765],[594.02,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897570565,[[592.76,1.55668848],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379],[592.47,2.57745749]],[[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897570566,[[592.76,1.55668848],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379],[592.47,2.57745749]],[[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796],[594.13,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897570765,[[592.77,0.29426032],[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796],[594.12,0.65013799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897571464,[[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897571666,[[592.77,0.29426003],[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796],[594.12,0.6501362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897571864,[[592.77,0.29426003],[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897576468,[[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897576665,[[592.77,0.29429059],[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897577068,[[592.76,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897577270,[[592.77,0.29426099],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897577568,[[592.78,0.29426099],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897577769,[[592.76,0.29426099],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897577969,[[592.77,0.29426099],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897578172,[[592.78,0.29423004],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897578367,[[592.76,0.29423004],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897578565,[[592.79,0.29423004],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897578767,[[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897578971,[[592.76,0.29422659],[592.75,1.26242816],[592.68,1.26242816],[592.57,0.33751286],[592.55,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.92,1.51627765],[594.0,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897579769,[[592.76,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897580069,[[592.77,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897580269,[[592.78,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897580469,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897580671,[[592.74,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897580965,[[592.75,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897581268,[[592.76,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897581570,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897581771,[[592.74,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897581969,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897582169,[[592.74,0.29422659],[592.73,1.26242816],[592.65,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897583665,[[592.74,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897583969,[[592.75,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897584170,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897584369,[[592.74,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897584568,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.53,0.652],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897584868,[[592.73,0.29422659],[592.72,1.26242816],[592.64,1.26242816],[592.57,0.33751286],[592.5,1.51491379]],[[593.52,0.601],[593.59,0.33693289],[593.97,1.51627765],[594.06,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897586270,[[592.73,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.3,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897586472,[[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.3,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897586473,[[592.74,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897586666,[[592.67,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897586870,[[592.68,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587165,[[592.69,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587372,[[592.67,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587571,[[592.68,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587772,[[592.67,0.29422659],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587972,[[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897587973,[[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897588169,[[592.68,0.29424404],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897588469,[[592.69,0.29424404],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796],[594.29,0.65013481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897588673,[[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897588874,[[592.7,0.29425265],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897589074,[[592.71,0.29425265],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897589277,[[592.67,0.29425265],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897589776,[[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897590072,[[592.67,0.29423806],[592.66,1.26242816],[592.57,1.59994102],[592.41,1.51491379],[592.31,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.05,1.51627765],[594.15,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897590974,[[592.7,1.26242816],[592.67,0.29423806],[592.62,1.26242816],[592.57,0.33751286],[592.48,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897591178,[[592.71,0.29423806],[592.7,1.26242816],[592.62,1.26242816],[592.57,0.33751286],[592.48,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897592781,[[592.7,1.26242816],[592.62,1.26242816],[592.57,0.33751286],[592.48,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897593077,[[592.7,1.26242816],[592.62,1.26242816],[592.57,0.33751286],[592.48,1.51491379],[585.35,0.62079822]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897593380,[[592.71,1.26242816],[592.63,1.26242816],[592.57,0.33751286],[592.48,1.51491379],[592.39,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[593.98,1.51627765],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897595882,[[592.57,0.33751286]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.07,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897595883,[[592.57,0.33751286],[592.36,1.26242816],[592.25,1.26242816],[592.05,1.51491379],[591.93,2.57745749]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.18,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897596082,[[592.58,0.29439952],[592.57,0.33751286],[592.36,1.26242816],[592.25,1.26242816],[592.05,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.18,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897596283,[[592.57,0.33751286],[592.36,1.26242816],[592.25,1.26242816],[592.05,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.18,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897596483,[[592.58,0.29439599],[592.57,0.33751286],[592.36,1.26242816],[592.25,1.26242816],[592.05,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.18,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897597883,[[592.57,0.33751286],[592.36,1.26242816],[592.25,1.26242816],[592.05,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.18,1.51627765],[594.31,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897598182,[[592.58,0.29435796],[592.57,0.33751286],[592.34,1.26242816],[592.23,1.26242816],[592.04,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.22,1.51627765],[594.34,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897598586,[[592.57,0.33751286],[592.34,1.26242816],[592.23,1.26242816],[592.04,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.22,1.51627765],[594.34,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897598783,[[592.58,0.29436347],[592.57,0.33751286],[592.34,1.26242816],[592.23,1.26242816],[592.04,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.22,1.51627765],[594.34,2.57977796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743897599884,[[592.59,0.29435729],[592.57,0.33751286],[592.34,1.26242816],[592.23,1.26242816],[592.04,1.51491379]],[[593.51,0.676],[593.52,0.601],[593.59,0.33693289],[594.22,1.51627765],[594.34,2.57977796]]]