{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743724802039,[[591.94,0.33787208],[586.8,0.01704158],[111.11,1.11111]],[[592.45,1.847],[592.51,2.118],[645.56,0.01549043],[714.01,4.76203904],[737.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724802440,[[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[572.86,1.84895049],[560.94,2.46526733]],[[592.45,1.847],[592.51,2.118],[600.53,0.62027395],[606.46,1.24059778],[612.44,1.86082185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724802740,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[572.86,1.84895049]],[[592.45,1.847],[592.51,2.118],[600.53,0.62027395],[606.46,1.24059778],[612.44,1.86082185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724802944,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.53,0.62027395],[606.46,1.24059778],[612.44,1.86082185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724803243,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.52,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724803645,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.51,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724803944,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.5,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724804143,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.49,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724804350,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.48,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724804646,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.47,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724804845,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.46,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724805147,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.45,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724805446,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.44,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724805741,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.43,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724805943,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.42,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724806247,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.41,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724806448,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.4,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724806647,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.39,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724806944,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.38,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724807144,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.37,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724807345,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.36,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724807544,[[591.95,0.27142873],[591.94,0.33787208],[586.8,0.01704158],[584.77,0.61631683],[578.84,1.23248382]],[[592.45,1.847],[592.51,2.118],[600.35,0.69416658],[600.53,0.62027395],[606.46,1.24059778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724807748,[[592.08,1.25699677],[591.95,0.27142873],[591.94,0.33787208],[591.83,1.25699677],[591.71,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.76,1.51775341],[593.89,2.58228879],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724807957,[[592.09,0.27142873],[592.08,1.25699677],[591.94,0.33787208],[591.83,1.25699677],[591.71,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.76,1.51775341],[593.89,2.58228879],[594.08,0.69416658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724808354,[[592.08,1.25699677],[591.94,0.33787208],[591.83,1.25699677],[591.71,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.76,1.51775341],[593.89,2.58228879],[594.08,0.69416658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724808650,[[592.09,0.27094794],[592.08,1.25699677],[591.94,0.33787208],[591.83,1.25699677],[591.71,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.76,1.51775341],[593.89,2.58228879],[594.08,0.69416658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724809554,[[592.08,1.25699677],[591.94,0.33787208],[591.83,1.25699677],[591.71,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.76,1.51775341],[593.89,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724809754,[[592.15,1.25699677],[592.09,0.27107971],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.08,0.69419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724809950,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.07,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724810254,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.06,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724810458,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.22,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724810654,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.21,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724810950,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.2,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724811153,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.22,0.69421903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724811354,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724811556,[[592.15,1.25699677],[591.94,0.33787208],[591.93,1.25699677],[591.83,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.93,1.51775341],[594.05,2.58228879],[594.22,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724811851,[[592.02,1.25699677],[591.94,0.33787208],[591.82,1.25699677],[591.72,1.25699677],[591.55,1.50839613]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.8,2.58228879],[593.97,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724812050,[[592.03,0.27109023],[592.02,1.25699677],[591.94,0.33787208],[591.82,1.25699677],[591.72,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.8,2.58228879],[593.96,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724812455,[[592.02,1.25699677],[591.94,0.33787208],[591.82,1.25699677],[591.72,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.8,2.58228879],[593.96,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724813154,[[591.94,1.59486885],[591.72,1.25699677],[591.62,1.25699677],[591.44,1.50839613],[591.32,2.56636841]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.81,2.58228879],[593.96,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724813454,[[591.94,1.59486885],[591.72,1.25699677],[591.62,1.25699677],[591.44,1.50839613],[591.32,2.56636841]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.81,2.58228879],[593.95,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724813654,[[591.94,1.59486885],[591.72,1.25699677],[591.62,1.25699677],[591.44,1.50839613],[591.32,2.56636841]],[[592.45,1.847],[592.51,2.118],[593.7,1.51775341],[593.81,2.58228879],[593.98,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724815657,[[591.94,0.33787208],[591.91,1.25699677],[591.69,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.45,1.847],[592.51,2.118],[593.69,1.51775341],[593.8,2.58228879],[593.98,3.27655364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724815956,[[591.94,0.33787208],[591.91,1.25699677],[591.69,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.45,1.847],[592.51,2.118],[593.69,1.51775341],[593.8,2.58228879],[593.97,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724818054,[[591.95,0.27115377],[591.94,0.33787208],[591.91,1.25699677],[591.69,1.25699677],[591.58,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.69,1.51775341],[593.8,2.58228879],[593.97,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724819157,[[591.95,0.27115377],[591.94,0.33787208],[591.88,1.25699677],[591.67,1.25699677],[591.57,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.68,1.51775341],[593.79,2.58228879],[593.96,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724819360,[[591.94,0.33787208],[591.88,1.25699677],[591.67,1.25699677],[591.57,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.68,1.51775341],[593.79,2.58228879],[593.96,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724819361,[[591.94,0.33787208],[591.88,1.25699677],[591.67,1.25699677],[591.57,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.68,1.51775341],[593.79,2.58228879],[593.95,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724821058,[[591.95,0.27112312],[591.94,0.33787208],[591.88,1.25699677],[591.67,1.25699677],[591.57,1.25699677]],[[592.45,1.847],[592.51,2.118],[593.68,1.51775341],[593.79,2.58228879],[593.95,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724821258,[[591.95,0.27112312],[591.94,0.33787208],[591.88,1.25699677],[591.65,1.25699677],[591.54,1.25699677]],[[592.45,1.847],[593.95,0.69426485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724821259,[[591.95,0.27112312],[591.94,0.33787208],[591.88,1.25699677],[591.65,1.25699677],[591.54,1.25699677]],[[592.45,1.847],[593.83,1.51775341],[593.95,3.27655364],[594.14,2.58228879],[594.43,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724821564,[[591.95,0.27112312],[591.94,0.33787208],[591.88,1.25699677],[591.65,1.25699677],[591.54,1.25699677]],[[592.45,1.847],[593.83,1.51775341],[593.95,2.58228879],[594.13,0.69426485],[594.14,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724823863,[[591.94,0.33787208],[591.88,1.25699677],[591.65,1.25699677],[591.54,1.25699677]],[[592.45,1.847],[593.83,1.51775341],[593.95,2.58228879],[594.14,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724824065,[[591.96,1.25699677],[591.95,0.27090444],[591.94,0.33787208],[591.72,1.25699677],[591.6,1.25699677]],[[592.45,2.895],[593.99,1.51775341],[594.12,2.58228879],[594.13,0.69413591],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724824263,[[591.97,0.27090444],[591.96,1.25699677],[591.94,0.33787208],[591.72,1.25699677],[591.6,1.25699677]],[[592.45,2.895],[593.99,1.51775341],[594.12,2.58228879],[594.3,0.69413591],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724824664,[[591.97,0.27090444],[591.96,1.25699677],[591.94,0.33787208],[591.72,1.25699677],[591.6,1.25699677]],[[592.45,3.994],[593.99,1.51775341],[594.12,2.58228879],[594.3,0.69413591],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724826865,[[591.96,1.25699677],[591.94,0.33787208],[591.72,1.25699677],[591.6,1.25699677]],[[592.45,3.994],[593.99,1.51775341],[594.12,2.58228879],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724827065,[[592.0,1.25699677],[591.97,0.27089935],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,3.994],[594.03,1.51775341],[594.16,2.58228879],[594.3,0.69413177],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724827368,[[592.01,0.27089935],[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,3.994],[594.03,1.51775341],[594.16,2.58228879],[594.29,0.69413177],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724827565,[[592.01,0.27089935],[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,3.095],[594.03,1.51775341],[594.16,2.58228879],[594.28,0.69413177],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724827770,[[592.01,0.27089935],[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,3.095],[594.03,1.51775341],[594.16,2.58228879],[594.35,0.69413177],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724827971,[[592.01,0.27089935],[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,2.047],[594.03,1.51775341],[594.16,2.58228879],[594.35,0.69413177],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724828471,[[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,2.047],[594.03,1.51775341],[594.16,2.58228879],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724828770,[[592.01,0.27094285],[592.0,1.25699677],[591.94,0.33787208],[591.76,1.25699677],[591.65,1.25699677]],[[592.45,2.047],[594.03,1.51775341],[594.16,2.58228879],[594.35,0.69412121],[594.36,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724828971,[[592.01,1.52793962],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677],[591.46,1.50839613]],[[592.45,0.948],[594.01,1.51775341],[594.13,2.58228879],[594.32,2.58228879],[594.34,0.69412121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724829167,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.45,0.948],[594.01,1.51775341],[594.13,2.58228879],[594.31,0.69412121],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724829372,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.45,0.948],[594.01,1.51775341],[594.13,2.58228879],[594.3,0.69412121],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724829571,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.45,0.948],[594.01,1.51775341],[594.13,2.58228879],[594.29,0.69412121],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724829771,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.45,0.948],[594.01,1.51775341],[594.13,2.58228879],[594.28,0.69412121],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724830070,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[594.01,1.51775341],[594.13,2.58228879],[594.27,0.69412121],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724830268,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.99,0.336706],[594.0,0.3101249],[594.01,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724830473,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724830972,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.98,0.69412121],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724831268,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.97,0.69412121],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724831469,[[592.02,0.27094285],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.96,0.69412121],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724831673,[[592.03,0.2709573],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.95,0.69411989],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724831869,[[592.02,0.2709573],[592.01,1.25699677],[591.94,0.33787208],[591.77,1.25699677],[591.66,1.25699677]],[[592.89,0.942],[593.98,0.69411989],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724832067,[[592.11,1.25699677],[592.03,0.2709573],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677]],[[592.89,0.93753629],[593.97,0.69411989],[593.99,0.336706],[594.0,0.956],[594.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724832273,[[592.12,0.2709573],[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677]],[[592.89,0.93753629],[593.82,1.51775341],[593.92,2.58228879],[593.98,0.69411989],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724832573,[[592.12,0.2709573],[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677]],[[592.89,0.93753629],[593.82,1.51775341],[593.92,2.58228879],[593.99,0.336706],[594.06,0.69411989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724833169,[[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677]],[[592.89,0.93753629],[593.82,1.51775341],[593.92,2.58228879],[593.99,0.336706],[594.06,0.69411989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724833372,[[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677]],[[592.89,0.93753629],[593.82,1.51775341],[593.92,2.58228879],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724833671,[[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677],[584.94,0.61631683]],[[592.89,0.93753629],[593.82,1.51775341],[593.92,2.58228879],[593.99,0.336706],[600.69,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724833979,[[592.11,1.25699677],[591.94,0.33787208],[591.92,1.25699677],[591.83,1.25699677],[584.94,0.61631683]],[[592.89,0.93753629],[593.0,1.289],[593.82,1.51775341],[593.92,2.58228879],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724834973,[[591.97,1.25699677],[591.94,0.33787208],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724835171,[[591.98,0.6083643],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724835367,[[591.99,0.60835859],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724835571,[[592.0,0.60835288],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724835773,[[592.01,0.60834718],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724835974,[[592.02,0.60834147],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677],[591.21,1.50839613]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724836174,[[592.03,0.33782071],[592.02,0.33782642],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724836375,[[592.03,0.33782071],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724837373,[[592.04,0.27047021],[592.03,0.33782071],[591.97,1.25699677],[591.64,1.25699677],[591.49,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.55,1.51775341],[594.72,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724837572,[[592.04,0.27047021],[592.03,0.33782071],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724837774,[[592.04,0.27047021],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724837775,[[592.05,0.3378093],[592.04,0.27047021],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724837976,[[592.05,0.3378093],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724839477,[[592.05,0.3378093],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677],[584.95,0.61631683]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724839878,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724840078,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.61,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.64,1.51775341],[594.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724841779,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.46,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.64,1.51775341],[594.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724841780,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.63,1.25699677],[591.48,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724843081,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.63,1.25699677],[591.48,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,0.69439575],[594.6,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724843482,[[592.06,0.27047771],[592.05,0.3378093],[591.94,1.25699677],[591.63,1.25699677],[591.48,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,1.51775341],[594.75,0.69439575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724843676,[[592.05,0.3378093],[591.94,1.25699677],[591.63,1.25699677],[591.48,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724843881,[[592.06,0.27049158],[592.05,0.3378093],[591.94,1.25699677],[591.63,1.25699677],[591.48,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,1.51775341],[594.75,0.69436613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724844082,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.62,1.51775341],[594.74,0.69436613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724844282,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.61,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724844484,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724844681,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724844983,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.58,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724845181,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.57,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724845379,[[592.06,0.27049158],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.56,0.69436613],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724845784,[[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724846082,[[592.06,0.27054728],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.61,0.69436598],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724846382,[[592.06,0.27054728],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.6,0.69436598],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724846577,[[592.06,0.60835088],[592.05,0.3378093],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.59,0.69436598],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724846782,[[592.07,0.60834517],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.58,0.69436598],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724846984,[[592.08,0.60833947],[591.93,1.25699677],[591.62,1.25699677],[591.47,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.57,0.69436598],[594.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724847183,[[592.19,1.25699677],[592.09,0.60833376],[592.02,1.25699677],[591.8,1.50839613],[591.71,2.56636841]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.02,1.51775341],[594.25,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724847382,[[592.2,0.27054728],[592.19,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.94,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.02,1.51775341],[594.11,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724849082,[[592.2,0.27054728],[592.19,1.25699677],[592.09,0.33778648]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724849083,[[592.2,0.27054728],[592.19,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.92,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.1,1.51775341],[594.2,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724849383,[[592.19,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.92,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.1,1.51775341],[594.2,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724849581,[[592.2,0.27048039],[592.19,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.92,1.25699677]],[[592.89,0.93753629],[593.0,1.289],[593.99,0.336706],[594.1,1.51775341],[594.2,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724850678,[[592.2,0.27048039],[592.19,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.92,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.1,1.51775341],[594.2,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724852184,[[592.2,0.27048039],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724852380,[[592.19,0.27048039],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724852585,[[592.2,0.27048039],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724852883,[[592.21,0.27048039],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724853079,[[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724853285,[[592.19,0.27054921],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724854686,[[592.2,0.27056164],[592.18,1.25699677],[592.09,0.33778648],[592.01,1.25699677],[591.93,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.01,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724854881,[[592.19,0.27056164],[592.18,1.25699677],[592.09,0.33778648],[591.98,1.25699677],[591.89,1.25699677]],[[593.0,1.289],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341],[594.15,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724856182,[[592.19,0.27056164],[592.18,1.25699677],[592.09,0.33778648],[591.98,1.25699677],[591.89,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724857386,[[592.23,1.25699677],[592.19,0.27056164],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724857387,[[592.23,1.25699677],[592.19,0.27056164],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,1.85445941],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724857580,[[592.23,1.25699677],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,1.85445941],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724857786,[[592.24,0.27059953],[592.23,1.25699677],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,1.85445941],[594.08,0.69439742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724859086,[[592.23,1.25699677],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,1.85445941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724859287,[[592.24,0.27071209],[592.23,1.25699677],[592.09,0.33778648],[592.03,1.25699677],[591.94,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,1.85445941],[594.08,0.69439668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724859688,[[592.24,0.27071209],[592.23,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.91,1.25699677]],[[593.0,1.289],[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724860887,[[592.23,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.91,1.25699677]],[[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724861089,[[592.23,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.91,1.25699677]],[[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341],[594.32,0.69439668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724861690,[[592.24,0.27069091],[592.23,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.91,1.25699677]],[[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341],[594.32,0.69439668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724861885,[[592.23,1.25699677],[592.09,0.33778648],[592.02,1.25699677],[591.91,1.25699677]],[[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.04,1.51775341],[594.32,0.69439668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724862090,[[592.25,1.25699677],[592.03,1.25699677],[591.93,1.25699677],[591.75,1.50839613],[591.63,2.56636841]],[[593.05,0.992],[593.08,1.177],[593.99,0.336706],[594.02,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724862391,[[592.26,0.27068406],[592.25,1.25699677],[592.03,1.25699677],[591.93,1.25699677],[591.75,1.50839613]],[[593.04,0.33724537],[593.05,0.992],[593.08,1.177],[594.02,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724862589,[[592.25,1.25699677],[592.03,1.25699677],[591.93,1.25699677],[591.75,1.50839613]],[[593.04,0.33724537],[593.05,0.992],[593.08,1.177],[594.02,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724862786,[[592.25,1.25699677],[592.03,1.25699677],[591.93,1.25699677],[591.75,1.50839613],[584.96,0.61631683]],[[593.04,0.33724537],[593.05,0.992],[593.08,1.177],[594.02,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724863495,[[592.25,1.25699677],[592.03,1.25699677],[591.93,1.25699677],[591.75,1.50839613],[584.96,0.61631683]],[[593.04,0.33724537],[593.05,0.992],[594.02,1.51775341],[594.13,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724864194,[[592.25,1.25699677],[592.01,1.25699677],[591.94,0.9562679],[591.9,1.25699677],[591.69,1.50839613]],[[593.04,0.33724537],[593.05,0.992],[594.13,1.51775341],[594.26,2.58228879],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724864391,[[592.25,1.25699677],[592.01,1.25699677],[591.94,0.9562679],[591.9,1.25699677],[591.69,1.50839613]],[[593.04,0.33724537],[593.05,0.992],[594.13,1.51775341],[594.26,2.58228879],[594.44,0.69439668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724864588,[[592.25,1.25699677],[592.01,1.25699677],[591.94,0.9562679],[591.9,1.25699677],[591.69,1.50839613]],[[593.03,0.866],[593.04,0.33724537],[593.05,0.992],[594.13,1.51775341],[594.26,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724865194,[[592.25,1.25699677],[592.01,1.25699677],[591.94,0.9562679],[591.9,1.25699677],[591.69,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.992],[594.13,1.51775341],[594.26,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724866197,[[592.27,1.25699677],[592.03,1.25699677],[591.92,1.25699677],[591.91,0.9562679],[591.72,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.992],[594.05,1.51775341],[594.18,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724866590,[[592.27,1.25699677],[592.03,1.25699677],[591.92,1.25699677],[591.91,0.9562679],[591.72,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.05,1.51775341],[594.18,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724868794,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.05,1.51775341],[594.59,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724868997,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.59,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724869197,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.58,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724869498,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724869499,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.84,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724869699,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.83,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724869899,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.82,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724870101,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.81,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724870301,[[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677],[591.42,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.84,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724870501,[[592.19,0.27060355],[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.83,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724870698,[[592.19,0.27060355],[592.18,1.25699677],[591.85,1.25699677],[591.73,0.9562679],[591.7,1.25699677]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.42,1.51775341],[594.58,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724871002,[[592.26,1.25699677],[592.19,0.27060355],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.52,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724871202,[[592.27,0.27060355],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.51,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724871501,[[592.27,0.27060355],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.5,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724871701,[[592.27,0.27060355],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.49,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724872001,[[592.27,0.27060355],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.48,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724872203,[[592.27,0.27060355],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.47,0.69439827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724872503,[[592.28,0.27055374],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.46,0.69427102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724872705,[[592.27,0.27055374],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.45,0.69427102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724872903,[[592.28,0.27055374],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.44,0.69427102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724873098,[[592.27,0.27055374],[592.26,1.25699677],[591.94,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.43,0.69427102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724873403,[[592.27,0.27055374],[592.26,1.25699677],[591.8,1.25699677],[591.53,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[594.36,1.51775341],[594.43,0.69427102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724873404,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.27,0.27055374],[592.26,1.25699677]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[593.9,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724873598,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677]],[[593.02,0.33725675],[593.03,0.866],[593.05,1.977],[593.9,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724874001,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.9,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724874405,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677],[587.12,0.61631683]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.9,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724875203,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677],[587.12,0.61631683]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.27,0.922],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724877604,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677],[587.12,0.61631683]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.27,2.179],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724880305,[[592.54,1.25699677],[592.34,1.25699677],[592.28,0.9562679],[592.26,1.25699677],[585.86,0.61631683]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.27,2.179],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724881807,[[592.48,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.04,1.50839613],[592.0,0.9562679]],[[593.02,0.33725675],[593.03,0.866],[593.05,0.985],[593.27,2.179],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724882507,[[592.48,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.04,1.50839613],[592.0,0.9562679]],[[593.02,0.33725675],[593.03,0.866],[593.27,2.179],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724882707,[[592.48,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.04,1.50839613],[592.0,0.9562679]],[[593.02,0.33725675],[593.03,0.866],[593.27,2.179],[593.9,1.51775341],[594.14,0.69430937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724883311,[[592.48,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.04,1.50839613],[592.0,0.9562679]],[[593.02,0.33725675],[593.03,0.866],[593.27,2.179],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724883511,[[592.48,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.04,1.50839613],[592.0,0.9562679]],[[593.02,0.33725675],[593.03,0.866],[593.27,2.179],[593.9,1.51775341],[594.14,0.69446397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724883911,[[592.44,1.25699677],[592.24,1.25699677],[592.14,1.25699677],[592.05,0.9562679],[591.97,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.27,2.179],[593.96,1.51775341],[594.07,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724886610,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679],[591.73,1.50839613]],[[593.02,0.33725675],[593.03,0.866],[593.09,0.991],[593.27,2.179],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724886814,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679],[591.73,1.50839613]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[593.93,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724887014,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679],[591.73,1.50839613]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724887015,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679],[591.73,1.50839613]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.1,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724887414,[[592.23,0.27126314],[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[593.93,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724887613,[[592.23,0.27126314],[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[593.92,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724887810,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.1,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724888015,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.09,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724888214,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.08,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724888414,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.07,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724888610,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.06,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724888814,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.01,0.31018681],[593.02,0.33725675],[593.09,0.991],[593.27,2.179],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724889214,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.0,0.33726812],[593.01,0.31018681],[593.09,0.991],[593.27,2.179],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724889414,[[592.22,1.25699677],[592.01,1.25699677],[591.91,1.25699677],[591.87,0.9562679]],[[593.0,0.33726812],[593.09,0.991],[593.27,2.179],[593.83,1.51775341],[594.1,0.69458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724889614,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[593.0,0.63095512],[593.09,0.991],[593.27,2.179],[593.69,1.51775341],[593.78,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724889913,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.99,0.31019813],[593.0,0.63095512],[593.09,0.991],[593.27,2.179],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724890716,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.98,1.236],[592.99,0.31019813],[593.0,0.63095512],[593.09,0.991],[593.27,2.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724890915,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.97,0.31019813],[592.98,1.236],[593.0,0.63095512],[593.09,0.991],[593.27,2.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724891115,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.95,0.33729656],[592.98,1.236],[593.0,0.63095512],[593.09,0.991],[593.27,2.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724891318,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.94,0.31022108],[592.95,0.33729656],[592.98,1.236],[593.0,0.293687],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724891815,[[592.12,1.25699677],[591.94,1.25699677],[591.86,1.25699677],[591.71,1.50839613],[591.48,2.56636841]],[[592.92,0.33731363],[592.94,0.31022108],[592.98,1.236],[593.0,0.293687],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724892016,[[591.48,2.56636841]],[[592.92,0.33731363],[592.94,0.31022108],[592.98,1.236],[593.0,0.293687],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724892017,[[591.9,1.25699677],[591.72,1.25699677],[591.64,1.25699677],[591.49,1.50839613],[591.39,2.56636841]],[[592.92,0.33731363],[592.98,1.236],[593.0,0.293687],[593.09,0.991],[593.64,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724892311,[[591.91,0.27130198],[591.9,1.25699677],[591.72,1.25699677],[591.64,1.25699677],[591.49,1.50839613]],[[592.92,0.33731363],[592.98,1.236],[593.0,0.293687],[593.09,0.991],[593.64,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724892915,[[591.91,0.27130198],[591.9,1.25699677],[591.72,1.25699677],[591.64,1.25699677],[591.49,1.50839613]],[[592.92,0.33731363],[592.98,1.236],[593.09,0.991],[593.64,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724893218,[[591.91,0.27130198],[591.9,1.25699677],[591.72,1.25699677],[591.64,1.25699677],[591.49,1.50839613]],[[592.91,0.29376385],[592.92,0.33731363],[592.98,1.236],[593.09,0.991],[593.64,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724894020,[[591.91,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.91,0.29376385],[592.92,0.33731363],[592.98,1.236],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724894021,[[591.91,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.91,0.29376385],[592.92,0.33731363],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724894218,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.91,0.29376385],[592.92,0.33731363],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724894518,[[591.74,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.91,0.29376385],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724894813,[[591.75,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.91,0.29376385],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724895020,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.91,0.29376385],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724895318,[[591.74,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.91,0.29376385],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724895519,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.91,0.29376385],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724895919,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.89,0.3373307],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724896220,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.88,0.29376757],[592.89,0.3373307],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724896421,[[591.73,0.27130198],[591.72,1.25699677],[591.51,1.25699677],[591.42,1.25699677],[591.25,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724896719,[[591.73,0.27130198],[591.69,1.25699677],[591.5,1.25699677],[591.41,1.25699677],[591.25,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724896918,[[591.7,0.27130198],[591.69,1.25699677],[591.5,1.25699677],[591.41,1.25699677],[591.25,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724897219,[[591.71,0.27130198],[591.69,1.25699677],[591.5,1.25699677],[591.41,1.25699677],[591.25,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724897417,[[591.7,0.27130198],[591.69,1.25699677],[591.5,1.25699677],[591.41,1.25699677],[591.25,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.83,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724898415,[[591.78,1.25699677],[591.7,0.27130198],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724898719,[[591.79,0.27130198],[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.87,0.33734208],[592.88,0.29376757],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724898919,[[591.79,0.27130198],[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.87,0.33734208],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724899216,[[591.79,0.27130198],[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.86,0.29375641],[592.87,0.33734208],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724899421,[[591.79,0.27130198],[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724900117,[[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724900421,[[591.79,0.27119008],[591.78,1.25699677],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724901223,[[591.79,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724901423,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724901625,[[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724901626,[[591.79,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724901919,[[591.8,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724902223,[[591.81,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724902423,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724902723,[[591.79,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724902921,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.3,1.50839613]],[[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991],[593.27,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724904225,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.3,1.50839613]],[[592.84,0.794],[592.85,0.33735346],[592.86,0.29375641],[592.98,1.236],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724904426,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.3,1.50839613]],[[592.83,0.33736484],[592.84,0.794],[592.86,0.29375641],[592.98,1.236],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724905027,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.3,1.50839613]],[[592.83,0.33736484],[592.84,0.794],[592.98,1.236],[593.09,0.991],[594.19,0.69465696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724905225,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677]],[[592.83,0.33736484],[592.84,0.794],[592.98,1.236],[593.09,0.991],[594.19,0.69465696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724905226,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.83,0.33736484],[592.84,0.794],[592.98,1.236],[593.09,0.991],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724905426,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.82,0.29376261],[592.83,0.33736484],[592.84,0.794],[592.98,1.236],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724905621,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.81,0.33737622],[592.82,0.29376261],[592.84,0.794],[592.98,1.236],[593.09,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724907229,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.8,1.193],[592.81,0.33737622],[592.82,0.29376261],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724907527,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.78,0.33739329],[592.8,1.193],[592.82,0.29376261],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724907827,[[591.78,0.27119008],[591.77,1.25699677],[591.57,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.78,0.33739329],[592.8,1.193],[592.82,0.29376261],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724908029,[[591.78,0.27119008],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.78,0.33739329],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724908230,[[591.65,0.27119008],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.78,0.33739329],[592.8,1.193],[592.84,0.794],[592.98,1.236],[593.87,0.69465696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724909230,[[591.65,0.27119008],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.77,0.29381842],[592.78,0.33739329],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724909432,[[591.65,0.27119008],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724909729,[[591.66,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724909923,[[591.67,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724910125,[[591.65,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724910324,[[591.66,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724910530,[[591.65,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724910733,[[591.66,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724911129,[[591.67,0.27119549],[591.64,1.25699677],[591.44,1.25699677],[591.35,1.25699677],[591.18,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724911335,[[591.68,1.25699677],[591.65,0.27119549],[591.48,1.25699677],[591.38,1.25699677],[591.21,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724911531,[[591.69,0.27119549],[591.68,1.25699677],[591.48,1.25699677],[591.38,1.25699677],[591.21,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794],[592.98,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724912836,[[591.69,0.27119549],[591.68,1.25699677],[591.48,1.25699677],[591.38,1.25699677],[591.21,1.50839613]],[[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724913437,[[591.73,1.25699677],[591.69,0.27119549],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.75,1.047],[592.76,0.33740468],[592.77,0.29381842],[592.8,1.193],[592.84,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724913636,[[591.74,0.27119549],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.74,0.33741606],[592.75,1.047],[592.77,0.29381842],[592.8,1.193],[592.84,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724914034,[[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.74,0.33741606],[592.75,1.047],[592.8,1.193],[592.84,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724914241,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.73,0.29379609],[592.74,0.33741606],[592.75,1.047],[592.8,1.193],[592.84,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724914432,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.74,0.33741606],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724914635,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[594.07,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724914838,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[594.06,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724915140,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[594.07,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724915435,[[591.74,0.27112274],[591.73,1.25699677],[591.52,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[594.06,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724915636,[[591.77,1.25699677],[591.74,0.27112274],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724915841,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724916642,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.71,1.194],[592.72,0.33742745],[592.73,0.29379609],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724917043,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.73,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724917244,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.72,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724917444,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.71,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724917642,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.74,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724917842,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.84,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724918045,[[591.78,0.27112274],[591.77,1.25699677],[591.57,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.83,0.69475882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724918346,[[591.85,1.25699677],[591.78,0.27112274],[591.66,1.25699677],[591.57,1.25699677],[591.41,1.50839613]],[[592.69,0.29380353],[592.7,0.33743883],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724918548,[[591.86,0.27112274],[591.85,1.25699677],[591.66,1.25699677],[591.57,1.25699677],[591.41,1.50839613]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724919745,[[591.85,1.25699677],[591.66,1.25699677],[591.57,1.25699677],[591.41,1.50839613]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724919946,[[591.83,1.25699677],[591.59,1.25699677],[591.48,1.25699677],[591.27,1.50839613],[590.95,2.56636841]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724921247,[[591.84,0.27125071],[591.83,1.25699677],[591.59,1.25699677],[591.48,1.25699677],[591.27,1.50839613]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724921443,[[591.83,1.25699677],[591.59,1.25699677],[591.48,1.25699677],[591.27,1.50839613]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724921647,[[591.76,1.25699677],[591.52,1.25699677],[591.41,1.25699677],[591.28,0.95770081],[591.2,1.50839613]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724921846,[[591.77,0.27126595],[591.76,1.25699677],[591.52,1.25699677],[591.41,1.25699677],[591.28,0.95770081]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724922047,[[591.76,1.25699677],[591.52,1.25699677],[591.41,1.25699677],[591.28,0.95770081]],[[592.68,0.33745022],[592.69,0.29380353],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724922946,[[591.76,1.25699677],[591.52,1.25699677],[591.41,1.25699677],[591.28,0.95770081]],[[592.68,0.33745022],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724923849,[[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613],[591.09,2.56636841]],[[592.68,0.33745022],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724924042,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.68,0.33745022],[592.71,1.194],[592.75,1.047],[592.8,1.193],[593.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724924242,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.67,0.29385191],[592.68,0.33745022],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724924444,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.67,0.29385191],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724924445,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.65,0.3374673],[592.67,0.29385191],[592.71,1.194],[592.75,1.047],[592.8,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724924646,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.67,0.29385191],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724925945,[[591.73,0.27125469],[591.72,1.25699677],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724926258,[[591.73,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724926452,[[591.7,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724926645,[[591.71,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724926846,[[591.7,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724927245,[[591.7,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.64,0.29384695],[592.65,0.3374673],[592.66,1.078],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724927446,[[591.7,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.63,0.33747869],[592.64,0.29384695],[592.66,1.078],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724928946,[[591.7,0.27125469],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.63,0.33747869],[592.66,1.078],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724929147,[[591.71,0.27102264],[591.69,1.25699677],[591.47,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.63,0.33747869],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.64,0.69492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724929353,[[591.76,1.25699677],[591.7,0.27102264],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.63,0.33747869],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.64,0.69492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724929653,[[591.77,0.27102264],[591.76,1.25699677],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.63,0.33747869],[592.66,1.078],[592.71,1.194],[592.75,1.047],[593.64,0.69492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724930151,[[591.77,0.27102264],[591.76,1.25699677],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.62,0.29381842],[592.63,0.33747869],[592.66,1.078],[592.71,1.194],[592.75,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724930447,[[591.77,0.27102264],[591.76,1.25699677],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.61,0.33749008],[592.62,0.29381842],[592.63,0.33747869],[592.66,1.078],[592.71,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724930651,[[591.77,0.27102264],[591.76,1.25699677],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.61,0.33749008],[592.62,0.29381842],[592.66,1.078],[592.71,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724931953,[[591.77,0.27102264],[591.76,1.25699677],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724932254,[[591.77,0.27102264]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724932255,[[591.81,1.25699677],[591.77,0.27102264],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341],[593.7,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724932450,[[591.82,0.27102264],[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341],[593.69,0.69492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724933256,[[591.82,0.27102264],[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.6,0.29379237],[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724933552,[[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.6,0.29379237],[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724933851,[[591.82,0.27078584],[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.6,0.29379237],[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724934959,[[591.82,0.27078584],[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724935157,[[591.81,1.25699677],[591.6,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724935158,[[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613],[591.49,2.56636841]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.51,1.51775341],[593.6,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724935457,[[591.98,0.2707481],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[592.71,1.194],[593.51,1.51775341],[593.59,0.6947275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724935658,[[591.98,0.2707481],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341],[593.59,0.6947275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724935859,[[591.98,0.2707481],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341],[593.72,0.6947275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724936055,[[591.98,0.2707481],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341],[593.71,0.6947275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724936256,[[591.98,0.2707481],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341],[593.72,0.6947275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724936560,[[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724936754,[[591.98,0.27071471],[591.97,1.25699677],[591.8,1.25699677],[591.72,1.25699677],[591.58,1.50839613]],[[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.51,1.51775341],[593.72,0.69465045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724937761,[[592.08,1.25699677],[591.98,0.27071471],[591.91,1.25699677],[591.83,1.25699677],[591.69,1.50839613]],[[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.59,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724938056,[[592.09,0.27071471],[592.08,1.25699677],[591.91,1.25699677],[591.83,1.25699677],[591.69,1.50839613]],[[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.59,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724939161,[[592.09,0.27071471],[592.08,1.25699677],[591.91,1.25699677],[591.83,1.25699677],[591.69,1.50839613]],[[592.59,0.871],[592.6,0.29376013],[592.61,0.33749008],[592.66,1.078],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724940961,[[592.09,0.27071471],[592.08,1.25699677],[591.91,1.25699677],[591.83,1.25699677],[591.69,1.50839613]],[[592.59,0.871],[592.61,0.33749008],[592.66,1.078],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724941163,[[592.11,1.25699677],[592.09,0.27071471],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.59,0.871],[592.61,0.33749008],[592.66,1.078],[593.77,1.51775341],[593.87,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724941363,[[592.12,0.27071471],[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.59,0.871],[592.61,0.33749008],[592.66,1.078],[593.77,1.51775341],[593.87,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724941858,[[592.12,0.27071471],[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.66,1.078],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724942264,[[592.12,0.27071471],[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294],[592.66,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724942461,[[592.12,0.27071471],[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724942765,[[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724942964,[[592.12,0.27057753],[592.11,1.25699677],[591.92,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294],[594.01,0.69456877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724943665,[[592.12,0.27057753],[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724943861,[[592.13,0.27057753],[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29372294],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724944059,[[592.06,0.27057753],[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724944261,[[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724944459,[[592.06,0.27058698],[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,0.874],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724944865,[[592.06,0.27058698],[592.05,1.25699677],[591.86,1.25699677],[591.77,1.25699677],[591.61,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724945762,[[592.0,1.25699677],[591.81,1.25699677],[591.72,1.25699677],[591.56,1.50839613],[591.46,2.56636841]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724945960,[[592.01,0.27078777],[592.0,1.25699677],[591.81,1.25699677],[591.72,1.25699677],[591.56,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724947261,[[592.0,1.25699677],[591.81,1.25699677],[591.72,1.25699677],[591.56,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724947466,[[592.01,0.27080939],[592.0,1.25699677],[591.81,1.25699677],[591.72,1.25699677],[591.56,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724948267,[[592.01,0.27080939],[591.88,1.25699677],[591.69,1.25699677],[591.6,1.25699677],[591.44,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.72,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724948469,[[591.89,0.27080939],[591.88,1.25699677],[591.69,1.25699677],[591.6,1.25699677],[591.44,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29373038],[593.72,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724950069,[[591.89,0.27080939],[591.88,1.25699677],[591.69,1.25699677],[591.6,1.25699677],[591.44,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.72,1.51775341],[593.78,0.69470493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724950370,[[591.92,1.25699677],[591.89,0.27080939],[591.76,1.25699677],[591.68,1.25699677],[591.55,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.57,1.51775341],[593.66,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724950664,[[591.93,0.27080939],[591.92,1.25699677],[591.76,1.25699677],[591.68,1.25699677],[591.55,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.57,1.51775341],[593.66,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724951368,[[591.93,0.27080939],[591.92,1.25699677],[591.76,1.25699677],[591.68,1.25699677],[591.55,1.50839613]],[[592.57,0.29379113],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.57,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724952673,[[591.93,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.57,0.29379113],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724952969,[[591.94,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341],[593.77,0.69470493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724953165,[[591.92,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341],[593.77,0.69470493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724953370,[[591.93,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724953570,[[591.92,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724953870,[[591.93,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724954069,[[591.92,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724954269,[[591.93,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724954571,[[591.94,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724954770,[[591.92,0.27080939],[591.91,1.25699677],[591.75,1.25699677],[591.67,1.25699677],[591.53,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724955071,[[591.92,0.27080939],[591.82,1.25699677],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724955270,[[591.93,0.27080939],[591.82,1.25699677],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724955470,[[591.83,0.27080939],[591.82,1.25699677],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724955669,[[591.84,0.27080939],[591.82,1.25699677],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724955867,[[591.83,0.27080939],[591.82,1.25699677],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724957372,[[591.89,1.25699677],[591.83,0.27080939],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724957573,[[591.9,0.27080939],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724958273,[[591.91,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724958467,[[591.9,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.56,0.29379237],[592.58,1.782],[592.59,0.871],[592.61,0.33749008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724958671,[[591.91,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[594.1,0.69467121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724958871,[[591.9,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[594.11,0.69467121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724959072,[[591.91,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724959373,[[591.92,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724959575,[[591.9,0.27065722],[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724959774,[[591.89,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.4,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724959974,[[591.91,1.25699677],[591.9,0.27054464],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724960176,[[591.92,0.27054464],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724960474,[[591.93,0.27052957],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724960774,[[591.92,0.27052957],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724960972,[[591.93,0.27052957],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.59,0.871],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724961168,[[591.92,0.27052957],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.61,0.33749008],[592.63,0.29375393],[594.14,0.69456847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724961375,[[591.93,0.27052957],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.61,0.33749008],[592.63,0.29375393],[594.16,0.69456847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724961576,[[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.61,0.33749008],[592.63,0.29375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724961777,[[591.92,0.27044904],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[594.16,0.69450986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724961973,[[591.92,0.27044904],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,1.782],[592.7,0.29373409],[594.16,0.69450986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724962172,[[591.92,0.27044904],[591.91,1.25699677],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.55,1.046],[592.58,0.874],[592.7,0.29373409],[594.16,0.69450986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724962370,[[592.07,1.25699677],[591.92,0.27044904],[591.88,1.25699677],[591.79,1.25699677],[591.63,1.50839613]],[[592.55,1.046],[592.58,0.874],[592.7,0.29373409],[593.81,1.51775341],[593.91,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724962575,[[592.08,0.27044904],[592.07,1.25699677],[591.88,1.25699677],[591.79,1.25699677],[591.63,1.50839613]],[[592.55,1.046],[592.58,0.874],[592.7,0.29373409],[593.81,1.51775341],[593.91,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724964179,[[592.08,0.27044904],[592.07,1.25699677],[591.88,1.25699677],[591.79,1.25699677],[591.63,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29373409],[593.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724964680,[[592.08,0.27044904],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29373409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724964681,[[592.08,0.27044904],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29373409],[594.16,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724964878,[[592.09,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[594.16,1.51775341],[594.48,0.69446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724965075,[[592.06,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[594.16,1.51775341],[594.48,0.69446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724965276,[[592.07,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798],[594.16,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724965474,[[592.06,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724965674,[[592.07,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724965873,[[592.06,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724966078,[[592.07,0.27043652],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724966378,[[592.08,0.27043905],[592.05,1.25699677],[591.8,1.25699677],[591.68,1.25699677],[591.47,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724966579,[[592.06,1.52743582],[591.81,1.25699677],[591.69,1.25699677],[591.48,1.50839613],[591.35,2.56636841]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724966879,[[592.07,0.27043905],[592.06,1.25699677],[591.81,1.25699677],[591.69,1.25699677],[591.48,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724967678,[[592.06,1.25699677],[591.81,1.25699677],[591.69,1.25699677],[591.48,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[592.7,0.29371798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724967877,[[592.07,0.27037775],[592.06,1.25699677],[591.81,1.25699677],[591.69,1.25699677],[591.48,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.58,0.874],[594.45,0.69442457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724968177,[[592.07,0.27037775],[592.06,1.25699677],[591.81,1.25699677],[591.69,1.25699677],[591.48,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[594.45,0.69442457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724969181,[[592.1,1.25699677],[592.07,0.27037775],[591.84,1.25699677],[591.73,1.25699677],[591.51,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[594.2,1.51775341],[594.33,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724969380,[[592.11,0.27037775],[592.1,1.25699677],[591.84,1.25699677],[591.73,1.25699677],[591.51,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.84,0.29368328],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724969877,[[592.11,0.27037775],[592.1,1.25699677],[591.84,1.25699677],[591.73,1.25699677],[591.51,1.50839613]],[[592.53,0.824],[592.54,0.794],[592.55,1.046],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724970682,[[592.11,0.27037775],[592.1,1.25699677],[591.84,1.25699677],[591.73,1.25699677],[591.51,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.96,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724971383,[[592.23,1.25699677],[592.11,0.27037775],[591.99,1.25699677],[591.87,1.25699677],[591.67,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.96,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724973683,[[592.11,0.27037775]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.96,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724973684,[[592.16,1.25699677],[592.11,0.27037775],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.96,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724973979,[[592.16,1.25699677],[592.11,0.27037775],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724974883,[[592.16,1.25699677],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724974884,[[592.17,0.27037775],[592.16,1.25699677],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[594.77,0.69442457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724975083,[[592.17,0.27037775],[592.16,1.25699677],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[594.76,0.69442457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724975383,[[592.17,0.27037775],[592.16,1.25699677],[591.92,1.25699677],[591.8,1.25699677],[591.6,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.98,0.29363743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724975883,[[592.18,1.25699677],[592.17,0.27037775],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.98,0.29363743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724976085,[[592.19,0.27037775],[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.53,0.824],[592.54,0.794],[592.55,1.046],[592.98,0.29363743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724976485,[[592.19,0.27037775],[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724976980,[[592.19,0.27037775],[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[600.83,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724978285,[[592.19,0.27037775],[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[600.83,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724978582,[[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[600.83,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724978785,[[592.19,0.27015711],[592.18,1.25699677],[591.97,1.25699677],[591.88,1.25699677],[591.7,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[594.59,0.69423931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724979182,[[592.19,0.27015711],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724979386,[[592.09,0.27015711],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724979588,[[592.1,0.27015711],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724979785,[[592.11,0.27015711],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29363496],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724979987,[[592.09,0.27015711],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341],[594.71,0.69423931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724980286,[[592.1,0.27016107],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341],[594.7,0.69423883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724980486,[[592.11,0.27016107],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724980683,[[592.12,0.27016107],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724980883,[[592.09,0.27016107],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724981085,[[592.1,0.27016107],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724981282,[[592.11,0.27016178],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724981485,[[592.09,0.27016178],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724981686,[[592.1,0.27016178],[592.08,1.25699677],[591.86,1.25699677],[591.75,1.25699677],[591.56,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724981887,[[592.11,0.27016178],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724982081,[[592.08,0.27016178],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.98,0.29364858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724982280,[[592.09,0.27016178],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724982482,[[592.08,0.27016178],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724982686,[[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[593.05,0.29363248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724982895,[[592.08,0.27005902],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677],[591.58,1.50839613]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[593.05,0.29363248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724983087,[[592.09,0.33778648],[592.08,0.27005902],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724983287,[[592.1,0.27005902],[592.09,0.33778648],[592.07,1.25699677],[591.86,1.25699677],[591.76,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[600.97,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724983688,[[592.11,0.33777507],[592.1,0.27005902],[592.09,0.33778648],[592.07,1.25699677],[591.86,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[600.97,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724983890,[[592.12,0.27005902],[592.11,0.33777507],[592.07,1.25699677],[591.86,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[600.97,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724984089,[[592.13,0.33776366],[592.12,0.27005902],[592.11,0.33777507],[592.07,1.25699677],[591.86,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[600.97,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724984394,[[592.14,0.27005902],[592.13,0.33776366],[592.07,1.25699677],[591.86,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[593.18,0.29359532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724984589,[[592.15,0.33775225],[592.14,0.27005902],[592.07,1.25699677],[591.86,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[593.18,0.29359532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724984792,[[592.16,0.27005902],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[593.18,0.29359532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724985986,[[592.17,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.93,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724986291,[[592.18,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.77,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724986490,[[592.16,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.64,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724986693,[[592.16,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.63,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724986892,[[592.16,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.77,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724987092,[[592.16,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.76,0.69406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724987290,[[592.16,0.26996879],[592.15,0.33775225],[592.07,1.25699677],[591.82,1.25699677],[591.71,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724987691,[[592.16,0.26996879],[592.15,0.33775225],[592.14,1.25699677],[591.93,1.25699677],[591.83,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724988890,[[592.15,0.33775225],[592.14,1.25699677],[591.93,1.25699677],[591.83,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.64,0.69419525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724989095,[[592.16,0.27019064],[592.15,0.33775225],[592.14,1.25699677],[591.93,1.25699677],[591.83,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[594.63,0.69419525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724989395,[[592.16,0.27019064],[592.15,0.33775225],[592.14,1.25699677],[591.93,1.25699677],[591.83,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724990198,[[592.16,0.27019064],[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724990398,[[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724990598,[[592.16,0.27008407],[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.54,0.794],[592.55,1.046],[592.96,0.29364611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724991299,[[592.16,0.27008407],[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[592.96,0.29364611],[594.69,0.69413585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724991595,[[592.16,0.27008407],[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[592.96,0.29364611],[594.68,0.69413585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724991794,[[592.16,0.27008407],[592.15,0.33775225],[592.11,1.25699677],[591.91,1.25699677],[591.81,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[594.69,0.69413585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724991995,[[592.22,1.25699677],[592.16,0.27008407],[592.15,0.33775225],[592.02,1.25699677],[591.92,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[594.46,1.51775341],[594.56,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724992298,[[592.23,0.27008407],[592.22,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.92,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[593.12,0.29360523],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724993399,[[592.22,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.92,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[593.12,0.29360523],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724993599,[[592.23,0.27002786],[592.22,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.92,1.25699677]],[[592.51,0.985],[592.52,1.14],[592.55,1.046],[593.12,0.29360523],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724993800,[[592.29,1.25699677],[592.23,0.27002786],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,2.452],[592.55,1.046],[593.12,0.29360523],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724994000,[[592.3,0.27002786],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,2.452],[592.55,1.046],[593.12,0.29360523],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724994799,[[592.3,0.27002786],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724995003,[[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724995302,[[592.3,0.27016313],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.6,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724995498,[[592.3,0.27016313],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.59,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724995702,[[592.3,0.27016313],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.58,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724995902,[[592.3,0.27016313],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.57,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724996102,[[592.3,0.27016313],[592.29,1.25699677],[592.15,0.33775225],[592.06,1.25699677],[591.95,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.56,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724996302,[[592.3,0.27016313],[592.15,0.33775225]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724996303,[[592.3,0.27016313],[592.25,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724996503,[[592.31,0.27016313],[592.25,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.47,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724996703,[[592.26,0.27016313],[592.25,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.46,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997003,[[592.27,0.27016313],[592.25,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.45,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997204,[[592.26,0.27016313],[592.25,1.25699677],[592.15,0.33775225],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.44,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997403,[[592.27,0.27016313],[592.25,1.25699677],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523],[594.43,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997604,[[592.26,0.27016313],[592.25,1.25699677],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997605,[[592.26,0.27016313],[592.25,1.25699677],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724997902,[[592.27,0.27016313],[592.25,1.25699677],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724998098,[[592.26,0.27016313],[592.25,1.25699677],[592.02,1.25699677],[591.91,1.25699677]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724998504,[[592.33,1.25699677],[592.26,0.27016313],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724998700,[[592.34,0.27016313],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.51,0.985],[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725000404,[[592.34,0.27016313],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725000605,[[592.34,0.27016313],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.55,1.046],[592.56,0.892],[593.12,0.29360523],[594.25,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725000905,[[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[594.25,0.69417109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725001200,[[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.81,0.2936585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725001504,[[592.34,0.27051282],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.81,0.2936585],[594.25,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725001704,[[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.81,0.2936585],[594.25,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725002405,[[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613],[585.56,0.61631683]],[[592.52,1.312],[592.56,0.892],[592.81,0.2936585],[594.25,0.6943573],[600.08,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725003405,[[592.34,0.27035036],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.81,0.2936585],[594.25,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725003705,[[592.34,0.27035036],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.81,0.2936585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725004105,[[592.34,0.27035036],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725004306,[[592.34,0.27035036],[592.33,1.25699677],[592.16,1.25699677],[592.09,1.25699677],[591.95,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.25,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725004707,[[592.34,0.27035036],[592.29,1.25699677],[592.1,1.25699677],[592.01,1.25699677],[591.84,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725004901,[[592.3,0.27035036],[592.29,1.25699677],[592.1,1.25699677],[592.01,1.25699677],[591.84,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725005503,[[592.3,0.27035036],[592.29,1.25699677],[592.1,1.25699677],[592.01,1.25699677],[591.84,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.8,0.29366593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725006807,[[592.3,0.27035036],[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.8,0.29366593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725007007,[[592.28,0.27035036],[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.03,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725007207,[[592.28,0.27035036],[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.19,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725007506,[[592.28,0.27035036],[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.18,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725007706,[[592.28,0.27035036],[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.17,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725008002,[[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.16,0.6943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725008308,[[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725008505,[[592.27,1.25699677],[592.08,1.25699677],[591.99,1.25699677],[591.83,1.50839613],[585.84,0.61631683]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725008706,[[592.2,1.25699677],[592.0,1.25699677],[591.91,1.25699677],[591.74,1.50839613],[591.63,2.56636841]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725009808,[[592.21,0.27056843],[592.2,1.25699677],[592.0,1.25699677],[591.91,1.25699677],[591.74,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725010107,[[592.21,0.27056843],[592.2,1.25699677],[592.0,1.25699677],[591.91,1.25699677],[591.74,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725010303,[[592.21,0.27056843],[592.2,1.25699677],[592.0,1.25699677],[591.91,1.25699677],[591.74,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29371426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725012108,[[592.21,0.27056843],[591.91,1.25699677],[591.74,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29371426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725012109,[[592.21,0.27056843],[592.02,1.25699677],[591.83,1.25699677],[591.75,1.25699677],[591.59,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29371426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725012301,[[592.03,0.27056843],[592.02,1.25699677],[591.83,1.25699677],[591.75,1.25699677],[591.59,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.65,0.29371426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725013002,[[592.03,0.27056843],[592.02,1.25699677],[591.83,1.25699677],[591.75,1.25699677],[591.59,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725013208,[[592.03,0.27056843],[592.02,1.25699677],[591.83,1.25699677],[591.75,1.25699677],[591.59,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[594.07,0.6945589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725013608,[[592.01,1.25699677],[591.82,1.25699677],[591.74,1.25699677],[591.58,1.50839613],[591.48,2.56636841]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725013808,[[592.02,0.27049017],[592.01,1.25699677],[591.82,1.25699677],[591.74,1.25699677],[591.58,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[593.98,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725014310,[[592.02,0.27049017],[592.01,1.25699677],[591.82,1.25699677],[591.74,1.25699677],[591.58,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725015505,[[592.02,0.27049017],[592.01,1.25699677],[591.82,1.25699677],[591.64,1.25699677],[591.58,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725015710,[[592.02,0.27049017],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725016009,[[592.03,0.27049017],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725016309,[[592.04,0.27049017],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725016611,[[592.05,0.27049017],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.64,1.186],[592.7,0.29372542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725016810,[[592.06,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.7,0.29372542],[594.27,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017010,[[592.07,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017011,[[592.07,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[594.44,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017209,[[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[594.44,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017210,[[592.08,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[594.44,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017510,[[592.09,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.44,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017711,[[591.97,0.27051849],[591.96,1.25699677],[591.74,1.25699677],[591.64,1.25699677],[591.45,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.44,0.69446264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725017911,[[591.97,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725018111,[[591.95,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725018311,[[591.96,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725018612,[[591.97,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725018809,[[591.98,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.29370682],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725019008,[[591.95,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725019210,[[591.96,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725019410,[[591.95,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725019611,[[591.96,0.27051849],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.52,1.312],[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725019815,[[591.97,0.27048794],[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.21,1.51775341],[594.5,0.69440172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725020013,[[591.94,1.25699677],[591.71,1.25699677],[591.61,1.25699677],[591.42,1.50839613]],[[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.21,1.51775341],[594.5,0.69440172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725020014,[[591.99,1.25699677],[591.98,0.27048794],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.31,1.51775341],[594.43,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725020315,[[592.0,0.27048794],[591.99,1.25699677],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725021317,[[591.99,1.25699677],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725021616,[[592.0,0.27049125],[591.99,1.25699677],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.8,0.2937093],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725022016,[[592.0,0.27049125],[591.99,1.25699677],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.55,0.859],[592.56,0.892],[592.63,0.921],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725022317,[[592.0,0.27049125],[591.99,1.25699677],[591.76,1.25699677],[591.65,1.25699677],[591.45,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725022615,[[592.0,0.27049125]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725022616,[[592.03,1.25699677],[592.0,0.27049125],[591.8,1.25699677],[591.69,1.25699677],[591.49,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725022816,[[592.04,0.27049125],[592.03,1.25699677],[591.8,1.25699677],[591.69,1.25699677],[591.49,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725024918,[[592.05,1.25699677],[592.04,0.27049125],[591.85,1.25699677],[591.75,1.25699677],[591.58,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725025113,[[592.06,0.27049125],[592.05,1.25699677],[591.85,1.25699677],[591.75,1.25699677],[591.58,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725026520,[[592.13,1.25699677],[592.06,0.27049125],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.892],[592.63,0.921],[592.77,0.29370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725026818,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.63,0.921],[592.77,0.29370682],[594.18,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725027015,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.63,0.921],[592.77,0.29370682],[594.17,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725027214,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.63,0.921],[592.77,0.29370682],[594.34,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725028022,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.63,0.921],[594.34,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725028317,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.63,0.921],[592.82,0.29367832],[594.34,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725028523,[[592.14,0.27049125],[592.13,1.25699677],[591.93,1.25699677],[591.83,1.25699677],[591.67,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.82,0.29367832],[594.34,0.69440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725028824,[[592.25,1.25699677],[592.14,0.27049125],[592.07,1.25699677],[591.98,1.25699677],[591.82,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.82,0.29367832],[594.03,1.51775341],[594.12,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725029123,[[592.26,0.27049125],[592.25,1.25699677],[592.07,1.25699677],[591.98,1.25699677],[591.82,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.82,0.29367832],[594.03,1.51775341],[594.12,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725029923,[[592.26,0.27049125],[592.25,1.25699677],[592.07,1.25699677],[591.98,1.25699677],[591.82,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.82,0.29367832],[594.03,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725030520,[[592.26,0.27049125],[592.25,1.25699677],[592.15,1.25699677],[591.98,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.82,0.29367832],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725030824,[[592.33,1.25699677],[592.26,0.27049125],[592.15,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.82,0.29367832],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725031124,[[592.34,0.27049125],[592.33,1.25699677],[592.15,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.82,0.29367832],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725031726,[[592.34,0.27049125],[592.33,1.25699677],[592.15,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.64,1.201],[592.82,0.29367832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725031924,[[592.33,1.25699677],[592.15,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.55,0.859],[592.56,0.97],[592.64,1.201],[592.82,0.29367832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725032424,[[592.33,1.25699677],[592.15,1.25699677],[592.07,1.25699677],[591.91,1.50839613],[585.33,0.61631683]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[592.82,0.29367832],[600.25,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725033126,[[592.37,1.25699677],[592.21,1.25699677],[592.14,1.25699677],[592.01,1.50839613],[591.92,2.56636841]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[592.82,0.29367832],[593.71,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725034027,[[592.37,1.25699677],[592.21,1.25699677],[592.14,1.25699677],[592.01,1.50839613],[591.92,2.56636841]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[593.71,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725034327,[[592.37,1.25699677],[592.21,1.25699677],[592.14,1.25699677],[592.01,1.50839613],[591.92,2.56636841]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[592.72,0.29367336],[593.71,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725035327,[[592.26,1.25699677],[592.05,1.25699677],[591.95,1.25699677],[591.76,1.50839613],[591.65,2.56636841]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[592.72,0.29367336],[593.91,2.21219359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725035528,[[592.26,1.25699677],[592.05,1.25699677],[591.95,1.25699677],[591.76,1.50839613],[591.65,2.56636841]],[[592.54,1.182],[592.56,0.97],[592.64,1.201],[592.72,0.29367336],[593.91,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725036222,[[592.26,1.25699677],[592.05,1.25699677],[591.95,1.25699677],[591.76,1.50839613],[591.65,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29367336],[593.91,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725037927,[[592.27,1.25699677],[592.05,1.25699677],[591.95,1.25699677],[591.77,2.46516129],[591.65,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29367336],[593.92,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725039738,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29367336],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725040128,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.9,1.51775341],[594.0,0.69444114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725040331,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.9,1.51775341],[594.17,0.69444114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725041026,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725041232,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.9,1.51775341],[594.17,0.69444084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725041531,[[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129],[591.67,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725041929,[[592.28,0.27055802],[592.27,1.25699677],[592.06,1.25699677],[591.96,1.25699677],[591.78,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.9,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725042229,[[592.29,1.25699677],[592.28,0.27055802],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725042437,[[592.3,0.27055802],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725042632,[[592.31,0.27050734],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725042827,[[592.3,0.27049514],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368576],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725043028,[[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725043232,[[592.3,0.27049615],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.89,1.51775341],[594.17,0.69443677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725043533,[[592.3,0.27049615],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.72,0.29368328],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725044133,[[592.31,0.27042829],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.89,1.51775341],[594.0,0.69438238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725044333,[[592.32,0.27042829],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725044528,[[592.3,0.27042829],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725044733,[[592.31,0.27042829],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725044933,[[592.3,0.27042829],[592.29,1.25699677],[592.07,1.25699677],[591.97,1.25699677],[591.79,2.46516129]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725045230,[[592.35,1.25699677],[592.3,0.27042829],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725045430,[[592.36,0.27042829],[592.35,1.25699677],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29366221],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725045931,[[592.36,0.27042829],[592.35,1.25699677],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725046136,[[592.36,0.27042829],[592.35,1.25699677],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.77,1.51775341],[594.01,0.69438238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725046331,[[592.36,0.27042829],[592.35,1.25699677],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29365106],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725048233,[[592.46,1.25699677],[592.36,0.27042829],[592.16,1.25699677],[592.07,1.25699677],[591.91,1.50839613]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29365106],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725048440,[[592.46,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.05,1.50839613],[591.96,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29365106],[593.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725048939,[[592.46,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.05,1.50839613],[591.96,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725049138,[[592.46,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.05,1.50839613],[591.96,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[593.81,1.51775341],[594.04,0.6943321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725049339,[[592.46,1.25699677],[592.29,1.25699677],[592.2,1.25699677],[592.05,1.50839613],[591.96,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29363743],[593.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725050143,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.54,1.182],[592.56,1.824],[592.64,1.201],[592.82,0.29363743],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725051445,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.56,1.824],[592.64,1.201],[592.82,0.29363743],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725051646,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.56,1.824],[592.64,1.201],[592.82,0.29363743],[593.82,1.51775341],[594.04,0.6943256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725051845,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.56,1.824],[592.64,1.201],[592.82,0.29363743],[593.82,1.51775341],[594.04,0.69434213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725052045,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.56,0.854],[592.64,1.201],[593.82,1.51775341],[594.04,0.69434213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725052245,[[592.47,1.25699677],[592.29,1.25699677],[592.21,1.25699677],[592.06,2.46471693],[591.96,2.56636841]],[[592.56,0.854],[592.64,1.201],[592.82,0.29363372],[593.82,1.51775341],[594.04,0.69434213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725052446,[[592.48,1.25699677],[592.3,1.25699677],[592.22,2.21331757],[592.07,1.50839613],[591.97,2.56636841]],[[592.56,0.854],[592.64,1.201],[592.82,0.29363372],[593.83,1.51775341],[593.92,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725054451,[[592.46,1.25699677],[592.28,1.25699677],[592.23,0.9563208],[592.19,1.25699677],[592.04,1.50839613]],[[592.56,0.854],[592.64,1.201],[592.78,0.98],[592.82,0.29363372],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725054945,[[592.46,1.25699677],[592.28,1.25699677],[592.23,0.9563208],[592.19,1.25699677],[592.04,1.50839613]],[[592.56,0.854],[592.64,1.201],[592.78,0.98],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725055148,[[592.46,1.25699677],[592.28,1.25699677],[592.23,0.9563208],[592.19,1.25699677],[592.04,1.50839613]],[[592.64,1.201],[592.78,0.98],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725055348,[[592.47,0.27022431],[592.46,1.25699677],[592.28,1.25699677],[592.23,0.9563208],[592.19,1.25699677]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.82,0.29363496],[593.82,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725057055,[[592.49,1.25699677],[592.47,0.27022431],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.82,0.29363496],[593.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725057351,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.82,0.29363496],[593.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725057953,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[593.78,1.51775341],[593.99,0.69432042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725058254,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.82,0.29362133],[593.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725058555,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.82,0.29362133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725058754,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.85,0.69432042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725058949,[[592.5,0.27008714],[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.99,0.69432042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725059149,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.98,0.69432042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725059354,[[592.49,1.25699677],[592.32,1.25699677],[592.25,1.25699677],[592.2,0.9563208]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725059750,[[592.5,1.25699677],[592.35,1.25699677],[592.28,1.25699677],[592.26,0.9563208],[592.14,1.50839613]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725060957,[[592.5,1.25699677],[592.35,1.25699677],[592.28,1.25699677],[592.26,0.9563208],[592.14,1.50839613]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725061458,[[592.5,1.25699677],[592.35,1.25699677],[592.28,1.25699677],[592.26,0.9563208],[592.14,1.50839613]],[[592.64,1.201],[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725061955,[[592.5,1.25699677],[592.35,1.25699677],[592.28,1.25699677],[592.26,0.9563208],[592.14,1.50839613]],[[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725062163,[[592.45,1.25699677],[592.26,1.25699677],[592.16,1.25699677],[591.99,1.50839613],[591.89,2.56636841]],[[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360275],[593.94,0.69427638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725062455,[[592.45,1.25699677],[592.26,1.25699677],[592.16,1.25699677],[591.99,1.50839613],[591.89,2.56636841]],[[592.76,0.807],[592.78,0.98],[592.79,1.122],[592.89,0.29360275],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725063961,[[592.45,1.25699677],[592.26,1.25699677],[592.16,1.25699677],[591.99,1.50839613],[591.89,2.56636841]],[[592.76,0.807],[592.78,0.98],[592.79,1.122],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725064261,[[592.45,1.25699677],[592.26,1.25699677],[592.16,1.25699677],[591.99,1.50839613],[591.89,2.56636841]],[[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29352227],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725064561,[[592.45,1.25699677],[592.26,1.25699677],[592.16,1.25699677],[591.99,1.50839613],[591.89,2.56636841]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29352227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725064763,[[592.4,1.25699677],[592.17,1.25699677],[592.07,1.25699677],[591.88,1.50839613],[591.76,2.56636841]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29352227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725066263,[[592.41,0.26972447],[592.4,1.25699677],[592.17,1.25699677],[592.07,1.25699677],[591.88,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29352227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725066964,[[592.4,1.25699677],[592.17,1.25699677],[592.07,1.25699677],[591.88,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725067165,[[592.41,0.26965557],[592.4,1.25699677],[592.17,1.25699677],[592.07,1.25699677],[591.88,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725067166,[[592.41,0.26965557],[592.4,1.25699677],[592.17,1.25699677],[592.07,1.25699677],[591.88,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[594.39,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725067668,[[592.48,1.25699677],[592.41,0.26965557],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[594.39,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725067859,[[592.48,1.25699677],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725067860,[[592.49,0.26965557],[592.48,1.25699677],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[594.92,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725068063,[[592.49,0.26965557],[592.48,1.25699677],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[594.91,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725068365,[[592.49,0.26965557],[592.48,1.25699677],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29351979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725070863,[[592.49,0.26965557],[592.48,1.25699677],[592.17,1.25699677],[592.05,1.25699677],[591.84,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29351979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725071067,[[592.49,0.26965557],[592.42,1.25699677],[592.17,1.25699677],[592.05,1.25699677],[591.84,1.50839613]],[[592.75,1.232],[592.76,0.807],[592.78,0.98],[592.79,1.122],[593.18,0.29351979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725071366,[[592.5,0.26965557],[592.42,1.25699677],[592.17,1.25699677],[592.05,1.25699677],[591.84,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725071667,[[592.43,0.26965557],[592.42,1.25699677],[592.17,1.25699677],[592.05,1.25699677],[591.84,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[595.04,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725073669,[[592.43,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[595.04,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725073670,[[592.43,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[594.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725073965,[[592.44,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[594.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725074168,[[592.37,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[594.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725074365,[[592.38,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[594.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725074564,[[592.39,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979],[594.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725074764,[[592.37,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.18,0.29351979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725075370,[[592.37,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[594.87,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725075571,[[592.37,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.28,0.29351113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725076070,[[592.37,0.26965557],[592.36,1.25699677],[592.11,1.25699677],[591.99,1.25699677],[591.77,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[594.9,0.69396524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725076674,[[592.49,1.25699677],[592.37,0.26965557],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725076970,[[592.5,0.26965557],[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725077170,[[592.51,0.26952216],[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725077370,[[592.5,0.26952216],[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.75,1.232],[592.78,0.98],[592.79,1.122],[593.33,0.29348266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725077572,[[592.5,0.26952216],[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[593.33,0.29348266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725077870,[[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[593.33,0.29348266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725078071,[[592.5,0.2695001],[592.49,1.25699677],[592.3,1.25699677],[592.21,1.25699677],[592.05,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[593.33,0.29348266],[594.86,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725078570,[[592.5,0.2695001],[592.44,1.25699677],[592.21,2.51399354],[591.91,1.50839613],[591.8,2.56636841]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[593.33,0.29348266],[594.86,2.21157803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725078771,[[592.45,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[593.33,0.29348266],[594.86,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725078971,[[592.46,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.14,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725079171,[[592.45,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.15,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725079467,[[592.46,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.15,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725079666,[[592.47,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.15,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725079870,[[592.45,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.15,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725080070,[[592.48,0.2695001],[592.44,1.25699677],[592.21,1.25699677],[592.11,1.25699677],[591.91,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.86,1.51775341],[595.15,0.69382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725080270,[[592.49,0.2695001],[592.42,1.25699677],[592.19,1.25699677],[592.09,1.25699677],[591.89,1.50839613]],[[592.74,1.449],[592.78,0.98],[592.79,1.122],[594.9,1.51775341],[595.02,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725080470,[[592.43,0.2695001],[592.42,1.25699677],[592.19,1.25699677],[592.09,1.25699677],[591.89,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.78,0.98],[592.79,1.122],[593.27,0.2935037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725080970,[[592.42,1.25699677],[592.19,1.25699677],[592.09,1.25699677],[591.89,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.78,0.98],[592.79,1.122],[593.27,0.2935037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725081167,[[592.43,0.26952369],[592.42,1.25699677],[592.19,1.25699677],[592.09,1.25699677],[591.89,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.78,0.98],[592.79,1.122],[593.27,0.2935037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725081974,[[592.43,0.26952369],[592.42,1.25699677],[592.19,1.25699677],[592.09,1.25699677],[591.89,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.78,0.98],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725082573,[[592.43,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725082869,[[592.44,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083072,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083273,[[592.35,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083473,[[592.36,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083668,[[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083669,[[592.37,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725083870,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725084074,[[592.35,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725084274,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725084471,[[592.35,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725084674,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618],[595.02,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725084874,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29350618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725085174,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[595.15,0.6938497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725085374,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.27,0.29351855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725085984,[[592.34,0.26952369],[592.33,1.25699677],[592.07,1.25699677],[591.95,1.25699677],[591.73,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725086173,[[592.34,0.26952369],[592.32,1.25699677],[592.06,1.25699677],[591.94,1.25699677],[591.72,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[595.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725086372,[[592.33,0.26952369],[592.32,1.25699677],[592.06,1.25699677],[591.94,1.25699677],[591.72,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[595.01,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725086574,[[592.33,0.26952369],[592.32,1.25699677],[592.06,1.25699677],[591.94,1.25699677],[591.72,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[592.79,1.122],[593.34,0.29350123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725087676,[[592.33,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350123],[595.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725087971,[[592.34,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350123],[595.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725088272,[[592.35,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[595.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725088471,[[592.31,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[595.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725089479,[[592.31,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494],[595.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725090175,[[592.31,0.26952369],[592.3,1.25699677],[592.03,1.25699677],[591.9,1.25699677],[591.66,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725090375,[[592.36,1.25699677],[592.31,0.26952369],[592.1,1.25699677],[591.98,1.25699677],[591.76,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725090581,[[592.37,0.26952369],[592.36,1.25699677],[592.1,1.25699677],[591.98,1.25699677],[591.76,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725091679,[[592.4,1.25699677],[592.37,0.26952369],[592.14,1.25699677],[592.01,1.25699677],[591.79,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725091874,[[592.41,0.26952369],[592.4,1.25699677],[592.14,1.25699677],[592.01,1.25699677],[591.79,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725093281,[[592.44,1.25699677],[592.41,0.26952369],[592.18,1.25699677],[592.05,1.25699677],[591.83,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725093477,[[592.45,0.26952369],[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.83,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.74,1.449],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725093882,[[592.45,0.26952369],[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.83,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.34,0.29350494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725094082,[[592.45,0.26952369],[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.83,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725094282,[[592.45,0.26952369],[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.86,0.29347647]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725094783,[[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.86,0.29347647]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725095082,[[592.45,0.26962914],[592.44,1.25699677],[592.18,1.25699677],[592.05,1.25699677],[591.86,0.29347647]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647],[595.31,0.69379689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725095480,[[592.49,1.25699677],[592.45,0.26962914],[592.23,1.25699677],[592.11,1.25699677],[591.88,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647],[594.92,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725095682,[[592.5,0.26962914],[592.49,1.25699677],[592.23,1.25699677],[592.11,1.25699677],[591.88,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647],[594.92,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725096385,[[592.49,1.25699677],[592.23,1.25699677],[592.11,1.25699677],[591.88,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[593.39,0.29347647],[594.92,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725096685,[[592.5,0.2695992],[592.49,1.25699677],[592.23,1.25699677],[592.11,1.25699677],[591.88,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725097081,[[592.5,0.2695992],[592.49,1.25699677],[592.23,1.25699677],[592.11,1.25699677],[591.88,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[595.24,0.69378964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725097280,[[592.5,0.2695992],[592.49,1.25699677],[592.23,1.25699677],[592.11,1.25699677],[591.93,0.29347029]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[595.23,0.69378964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725097485,[[592.58,1.25699677],[592.5,0.2695992],[592.35,1.25699677],[592.24,1.25699677],[592.03,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725097681,[[592.59,0.2695992],[592.58,1.25699677],[592.35,1.25699677],[592.24,1.25699677],[592.03,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725097886,[[592.58,1.25699677],[592.35,1.25699677],[592.24,1.25699677],[592.03,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725098087,[[592.59,0.26958855],[592.58,1.25699677],[592.35,1.25699677],[592.24,1.25699677],[592.03,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725099589,[[592.6,0.26950216],[592.58,1.25699677],[592.35,1.25699677],[592.24,1.25699677],[592.03,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725099789,[[592.61,0.26950216],[592.52,1.25699677],[592.41,1.25699677],[592.23,1.50839613],[592.11,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.39,0.29347029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725099982,[[592.53,0.26950216],[592.52,1.25699677],[592.41,1.25699677],[592.23,1.50839613],[592.11,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[594.84,0.69381036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725100185,[[592.54,0.26950216],[592.52,1.25699677],[592.41,1.25699677],[592.23,1.50839613],[592.11,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[594.84,0.69381036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725100386,[[592.53,0.26950216],[592.52,1.25699677],[592.41,1.25699677],[592.23,1.50839613],[592.11,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[594.84,0.69381036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725101389,[[592.53,0.26950216],[592.52,1.25699677],[592.41,1.25699677],[592.23,1.50839613],[592.11,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725102288,[[592.57,1.25699677],[592.53,0.26950216]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725102289,[[592.57,1.25699677],[592.54,0.95206116],[592.53,0.26950216],[592.47,1.25699677],[592.29,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725102587,[[592.58,0.26950216],[592.57,1.25699677],[592.54,0.95206116],[592.47,1.25699677],[592.29,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725103690,[[592.57,1.25699677],[592.54,0.95206116],[592.47,1.25699677],[592.29,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725103889,[[592.58,0.26942421],[592.57,1.25699677],[592.54,0.95206116],[592.47,1.25699677],[592.29,1.50839613]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725104285,[[592.58,0.26942421]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725104286,[[592.59,1.25699677],[592.58,0.26942421],[592.5,1.25699677],[592.33,1.50839613],[592.06,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725104492,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.73,0.861],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725104885,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.75,0.774],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725105390,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[593.35,0.29347647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725105791,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[593.35,0.29347647],[600.18,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725105989,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[600.18,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725106190,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[594.89,0.69384453],[600.18,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725106387,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[594.88,0.69384453],[600.18,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725106591,[[592.6,0.26942421],[592.59,1.25699677],[592.5,1.25699677],[592.33,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.8,0.95],[594.87,0.69384453],[600.18,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725106892,[[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613],[592.34,2.56636841]],[[592.72,0.792],[592.8,0.95],[594.3,1.51775341],[594.4,2.58228879],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725107093,[[592.68,0.26934491],[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.8,0.95],[594.3,1.51775341],[594.4,2.58228879],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725107392,[[592.68,0.26934491],[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.8,0.95],[592.98,1.047],[593.34,0.29346039],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725108294,[[592.68,0.26934491],[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725108494,[[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725108694,[[592.68,0.26935213],[592.67,1.25699677],[592.61,0.95259746],[592.59,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725109791,[[592.68,0.26935213],[592.61,1.25699677],[592.51,1.25699677],[592.32,1.50839613],[592.21,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725109993,[[592.61,1.25699677],[592.51,1.25699677],[592.32,1.50839613],[592.21,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725109994,[[592.62,0.26935213],[592.61,1.25699677],[592.51,1.25699677],[592.32,1.50839613],[592.21,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[593.34,0.29346039],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725111994,[[592.62,0.26935213],[592.61,1.25699677],[592.51,1.25699677],[592.32,1.50839613],[592.21,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112292,[[592.62,0.26935213]],[[592.72,0.792],[592.8,0.95],[592.98,2.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112293,[[592.64,1.25699677],[592.62,0.26935213],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[594.38,1.51775341],[594.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112492,[[592.64,1.25699677],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[594.38,1.51775341],[594.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112493,[[592.65,0.26935213],[592.64,1.25699677],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.8,0.95],[592.98,2.013],[594.38,1.51775341],[594.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112691,[[592.65,0.26935213],[592.64,1.25699677],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.98,2.013],[594.38,1.51775341],[594.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725112896,[[592.65,0.26935213],[592.64,1.25699677],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.98,2.013],[594.38,1.51775341],[594.49,2.58228879],[601.13,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725113394,[[592.65,0.26935213],[592.64,1.25699677],[592.54,1.25699677],[592.36,1.50839613],[592.25,2.56636841]],[[592.72,0.792],[592.98,2.013],[593.29,0.29347647],[594.38,1.51775341],[594.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725114801,[[592.66,1.25699677],[592.65,0.26935213],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.98,2.013],[593.29,0.29347647],[594.36,1.51775341],[594.47,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725114999,[[592.67,0.26935213],[592.66,1.25699677],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.98,2.013],[594.36,1.51775341],[594.47,2.58228879],[594.63,0.69385769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725116199,[[592.67,0.26935213],[592.66,1.25699677],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[594.36,1.51775341],[594.47,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725116401,[[592.67,0.26935213],[592.66,1.25699677],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[593.35,0.29345915],[594.36,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725116600,[[592.66,1.25699677],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[593.35,0.29345915],[594.36,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725116800,[[592.67,0.26928181],[592.66,1.25699677],[592.56,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[593.35,0.29345915],[594.36,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725117201,[[592.71,1.25699677],[592.68,0.95353663],[592.67,0.26928181],[592.61,1.25699677],[592.43,1.50839613]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[593.35,0.29345915],[594.39,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725117501,[[592.71,1.52627858],[592.68,0.95353663],[592.61,1.25699677],[592.43,1.50839613],[591.89,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[593.35,0.29345915],[594.39,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725118001,[[592.71,1.52627858],[592.68,0.95353663],[592.61,1.25699677],[592.43,1.50839613],[591.89,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[594.39,1.51775341],[594.65,0.69381898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725118299,[[592.71,1.52627858],[592.68,0.95353663],[592.61,1.25699677],[592.43,1.50839613],[591.89,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,2.013],[594.39,1.51775341],[594.64,0.69381898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725118499,[[592.71,1.52627858],[592.68,0.95353663],[592.61,1.25699677],[592.43,1.50839613],[591.89,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[594.39,1.51775341],[594.66,0.69381898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725119402,[[592.71,1.52627858],[592.68,0.95353663],[592.61,1.25699677],[592.43,1.50839613],[591.89,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[593.35,0.29345296],[594.39,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725120002,[[592.71,0.26928181],[592.66,1.25699677],[592.56,1.25699677],[592.37,1.50839613],[592.08,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[593.35,0.29345296],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725120198,[[592.67,0.26928181],[592.66,1.25699677],[592.56,1.25699677],[592.37,1.50839613],[592.26,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[593.35,0.29345296],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725121003,[[592.67,0.26928181],[592.66,1.25699677],[592.56,1.25699677],[592.37,1.50839613],[592.26,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725121802,[[592.67,0.26928181],[592.66,1.25699677],[592.56,1.25699677],[592.37,1.50839613],[592.26,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725122302,[[592.67,1.52627858],[592.57,1.25699677],[592.38,1.50839613],[592.27,2.56636841],[592.09,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[594.43,1.51775341],[595.89,3.68898399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725122602,[[592.68,0.26928181],[592.67,1.25699677],[592.57,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725124298,[[592.67,1.25699677],[592.57,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725124503,[[592.68,0.26928185],[592.67,1.25699677],[592.57,1.25699677],[592.38,1.50839613],[592.27,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725124705,[[592.68,0.26928185],[592.64,1.25699677],[592.54,1.25699677],[592.34,1.50839613]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725124706,[[592.68,0.26928185],[592.64,1.25699677],[592.54,1.25699677],[592.34,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725124898,[[592.65,0.26928185],[592.64,1.25699677],[592.54,1.25699677],[592.34,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725125202,[[592.66,0.26928185],[592.64,1.25699677],[592.54,1.25699677],[592.34,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725125397,[[592.65,0.26928185],[592.64,1.25699677],[592.54,1.25699677],[592.34,1.50839613],[592.22,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725126502,[[592.65,0.26928185]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725126503,[[592.65,1.52627862],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841],[592.05,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725126702,[[592.66,0.26928185],[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.35,0.29345915],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725126998,[[592.66,0.26928185],[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725127402,[[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725127699,[[592.66,0.26931707],[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[594.46,1.51775341],[594.75,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725128503,[[592.66,0.26931707],[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,2.076],[592.98,0.966],[593.34,0.29346286],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725128902,[[592.66,0.26931707],[592.65,1.25699677],[592.55,1.25699677],[592.35,1.50839613],[592.24,2.56636841]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[593.34,0.29346286],[594.46,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725129103,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.72,0.792],[592.97,1.145],[592.98,0.966],[593.34,0.29346286],[594.42,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725129305,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.72,0.792],[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.7,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725129898,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[594.42,1.51775341],[594.7,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725130102,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[594.42,1.51775341],[594.98,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725130297,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.97,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725130502,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.96,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725130698,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.95,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725130998,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.94,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725131198,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.93,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725131402,[[592.66,0.26931707],[592.65,1.25699677],[592.56,0.95377868],[592.54,1.25699677],[592.36,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.42,1.51775341],[594.92,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725131600,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.52631384],[592.5,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.29,1.51775341],[594.39,2.58228879],[594.91,0.69385517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725131804,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[594.29,1.51775341],[594.39,2.58228879],[594.78,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725132008,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[592.97,1.145],[593.34,0.29346286],[593.81,1.045],[594.29,1.51775341],[594.39,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725132607,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[593.34,0.29346286],[593.81,1.045],[594.29,1.51775341],[594.39,2.58228879],[601.23,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725132811,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[593.34,0.29346286],[593.81,1.045],[593.82,1.233],[594.29,1.51775341],[594.39,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725133009,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[593.81,1.045],[593.82,1.233],[594.29,1.51775341],[594.39,2.58228879],[594.53,0.69379736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725133209,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[593.79,0.33681941],[593.81,1.045],[593.82,1.233],[594.29,1.51775341],[594.39,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725133406,[[592.95,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.66,1.25699677],[592.5,1.50839613]],[[593.33,0.29330333],[593.78,0.30978795],[593.79,0.33681941],[593.81,1.045],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725133608,[[592.96,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.65,1.25699677],[592.47,1.50839613]],[[593.79,0.33681941],[593.81,1.045],[593.82,1.233],[594.41,1.51775341],[594.52,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725134305,[[592.96,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.65,1.25699677],[592.47,1.50839613]],[[593.78,0.29328973],[593.79,0.33681941],[593.81,1.045],[593.82,1.233],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725134510,[[592.96,1.248273],[592.75,1.25699677],[592.67,0.95377868],[592.65,1.25699677],[592.47,1.50839613]],[[593.76,0.33683643],[593.78,0.29328973],[593.81,1.045],[593.82,1.233],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725135312,[[592.94,1.248273],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868],[592.45,1.50839613]],[[593.76,0.33683643],[593.78,0.29328973],[593.81,1.045],[593.82,1.233],[594.36,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725135912,[[592.94,1.248273],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868],[592.45,1.50839613]],[[593.76,0.33683643],[593.78,0.29328973],[593.81,1.045],[593.82,2.121],[593.83,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725136113,[[592.94,1.248273],[592.88,0.185],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868]],[[593.76,0.33683643],[593.81,1.045],[593.82,2.121],[593.83,1.169],[594.46,0.69379736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725136309,[[592.94,1.248273],[592.88,0.185],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868]],[[593.75,0.29329591],[593.76,0.33683643],[593.81,1.045],[593.82,2.121],[593.83,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725136514,[[592.94,1.248273],[592.88,0.185],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868]],[[593.74,0.33684777],[593.75,0.29329591],[593.76,0.33683643],[593.81,1.045],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725137115,[[592.94,1.248273],[592.88,0.185],[592.73,1.25699677],[592.63,1.25699677],[592.48,0.95377868]],[[593.74,0.33684777],[593.75,0.29329591],[593.81,1.045],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725137917,[[592.99,1.248273],[592.88,0.185],[592.8,1.25699677],[592.71,1.25699677],[592.55,1.50839613]],[[593.74,0.33684777],[593.75,0.29329591],[593.81,1.045],[593.82,2.121],[594.29,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725139018,[[592.99,1.248273],[592.88,0.185],[592.8,1.25699677],[592.71,1.25699677],[592.55,1.50839613]],[[593.74,0.33684777],[593.81,1.045],[593.82,2.121],[594.29,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725139217,[[592.99,1.248273],[592.88,0.185],[592.8,1.25699677],[592.71,1.25699677],[592.55,1.50839613]],[[593.74,0.33684777],[593.81,1.045],[593.82,2.121],[594.29,1.51775341],[600.37,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725140015,[[592.99,1.248273],[592.88,0.185],[592.8,1.25699677],[592.71,1.25699677],[592.55,1.50839613]],[[593.73,0.30980127],[593.74,0.33684777],[593.81,1.045],[593.82,2.121],[594.29,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725140318,[[592.99,1.248273],[592.88,0.185],[592.8,1.25699677],[592.71,1.25699677],[592.55,1.50839613]],[[593.73,0.29331569],[593.74,0.33684777],[593.81,1.045],[593.82,2.121],[594.29,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725140514,[[592.98,1.248273],[592.88,0.185],[592.79,1.25699677],[592.7,1.25699677],[592.54,1.50839613]],[[593.73,0.29331569],[593.74,0.33684777],[593.81,1.045],[593.82,2.121],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725141019,[[592.98,1.248273],[592.88,0.185],[592.79,1.25699677],[592.7,1.25699677],[592.54,1.50839613]],[[593.72,0.33685912],[593.73,0.29331569],[593.81,1.045],[593.82,2.121],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725142015,[[592.98,1.248273],[592.88,0.185],[592.79,1.25699677],[592.7,1.25699677],[592.54,1.50839613]],[[593.72,0.33685912],[593.81,1.045],[593.82,2.121],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725142319,[[592.98,1.248273],[592.88,0.185],[592.79,1.25699677],[592.7,1.25699677],[592.54,1.50839613]],[[593.71,0.29332681],[593.72,0.33685912],[593.81,1.045],[593.82,2.121],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725142519,[[592.98,1.248273],[592.88,0.185],[592.79,1.25699677],[592.7,1.25699677],[592.54,1.50839613]],[[593.7,0.33687047],[593.71,0.29332681],[593.81,1.045],[593.82,2.121],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725143220,[[592.88,0.185],[592.79,1.248273],[592.56,1.25699677],[592.46,1.29199677],[592.26,1.50839613]],[[593.7,0.33687047],[593.71,0.29332681],[593.81,1.045],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725143221,[[592.88,0.185],[592.79,1.248273],[592.56,1.25699677],[592.46,1.29199677],[592.26,1.50839613]],[[593.7,0.33687047],[593.71,0.29332681],[593.81,1.045],[593.82,2.121],[594.35,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725145022,[[592.88,0.185],[592.79,1.248273],[592.56,1.25699677],[592.46,1.29199677],[592.26,1.50839613]],[[593.7,0.33687047],[593.81,1.045],[593.82,2.121],[594.35,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725145622,[[592.88,0.185],[592.79,1.248273],[592.56,1.25699677],[592.46,1.29199677],[592.26,1.50839613]],[[593.7,0.33687047],[593.81,1.045],[593.82,2.121],[594.35,1.51775341],[601.11,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725145923,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.7,0.33687047],[593.81,1.045],[593.82,2.121],[594.43,1.51775341],[594.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725146221,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.7,0.33687047],[593.81,1.045],[593.82,2.121],[594.43,1.51775341],[594.54,0.69394732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725146416,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.69,0.29334907],[593.7,0.33687047],[593.81,1.045],[593.82,2.121],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725146620,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.67,0.33688749],[593.69,0.29334907],[593.81,1.045],[593.82,2.121],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725148124,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.67,0.33688749],[593.81,1.045],[593.82,2.121],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725148519,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.66,0.29336391],[593.67,0.33688749],[593.81,1.045],[593.82,2.121],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725148823,[[592.88,0.185],[592.7,1.248273],[592.47,1.25699677],[592.46,0.035],[592.36,1.25699677]],[[593.65,0.33689884],[593.66,0.29336391],[593.81,1.045],[593.82,2.121],[594.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725150822,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.65,0.33689884],[593.66,0.29336391],[593.81,1.045],[593.82,2.121],[594.44,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725151023,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.65,0.33689884],[593.73,0.998],[593.81,1.045],[593.82,2.121],[594.44,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725151420,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.64,0.29336762],[593.65,0.33689884],[593.73,0.998],[593.81,1.045],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725151726,[[592.88,0.185],[592.72,1.248273],[592.49,1.25699677],[592.46,0.035],[592.38,1.25699677]],[[593.63,0.33691019],[593.64,0.29336762],[593.73,0.998],[593.81,1.045],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725153027,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.63,0.33691019],[593.64,0.29336762],[593.73,0.998],[593.82,2.121],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725154124,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.63,0.33691019],[593.73,0.998],[593.82,2.121],[594.47,1.51775341],[594.76,0.69388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725154325,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.62,0.29336267],[593.63,0.33691019],[593.73,0.998],[593.82,2.121],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725154520,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.61,0.33692154],[593.62,0.29336267],[593.63,0.33691019],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725154818,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.61,0.33692154],[593.62,0.29336267],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725155330,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.61,0.33692154],[593.62,0.29336267],[593.73,0.998],[593.82,2.121],[594.77,0.69388855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725155532,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.61,0.33692154],[593.62,0.29336267],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725155731,[[592.88,0.185],[592.7,1.248273],[592.46,1.29199677],[592.35,1.25699677],[592.15,1.50839613]],[[593.61,0.33692154],[593.62,0.29336267],[593.73,0.998],[593.82,2.121],[594.77,0.69388858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725155933,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.46,0.035],[592.41,1.25699677]],[[593.61,0.33692154],[593.62,0.29336267],[593.64,0.821],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725156531,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.61,0.33692154],[593.62,0.29336267],[593.64,0.821],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725157033,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.61,0.33692154],[593.64,0.821],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725157331,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.6,0.29335896],[593.61,0.33692154],[593.64,0.821],[593.73,0.998],[593.82,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725157632,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.59,0.33693289],[593.6,0.29335896],[593.61,0.33692154],[593.64,0.821],[593.73,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725157830,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.59,0.33693289],[593.6,0.29335896],[593.64,0.821],[593.73,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725158037,[[592.88,0.185],[592.75,1.248273],[592.52,1.25699677],[592.41,1.25699677]],[[593.59,0.33693289],[593.6,0.29335896],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725158631,[[592.88,0.185],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677],[592.24,1.50839613]],[[593.59,0.33693289],[593.6,0.29335896],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725159137,[[592.88,0.185],[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.59,0.33693289],[593.6,0.29335896],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725159838,[[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.59,0.33693289],[593.6,0.29335896],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725160037,[[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.59,0.33693289],[593.64,0.821],[593.73,0.998],[593.82,1.233],[594.57,0.69388858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725160239,[[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.59,0.33693289],[593.64,0.821],[593.73,0.998],[593.82,1.233],[594.56,0.69388858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725160436,[[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.58,0.29338246],[593.59,0.33693289],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725160640,[[592.77,0.035],[592.76,1.248273],[592.53,1.25699677],[592.43,1.25699677]],[[593.57,0.33694425],[593.58,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725160940,[[592.77,0.035],[592.7,1.248273],[592.48,1.25699677],[592.37,1.25699677],[592.19,1.50839613]],[[593.57,0.33694425],[593.58,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725162134,[[592.77,0.22],[592.7,1.248273],[592.48,1.25699677],[592.37,1.25699677],[592.19,1.50839613]],[[593.57,0.33694425],[593.58,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725162941,[[592.77,0.22],[592.74,1.248273],[592.58,1.25699677],[592.5,1.25699677],[592.36,1.50839613]],[[593.57,0.33694425],[593.58,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725163242,[[592.77,0.22],[592.74,1.248273],[592.58,1.25699677],[592.5,1.25699677],[592.36,1.50839613]],[[593.57,0.33694425],[593.64,0.821],[593.73,0.998],[593.82,1.233],[595.43,5.16457759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725164345,[[592.77,0.22],[592.74,1.248273],[592.58,1.25699677],[592.5,1.25699677],[592.36,1.50839613]],[[593.56,0.29338246],[593.57,0.33694425],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725164543,[[592.77,0.22],[592.74,1.248273],[592.58,1.25699677],[592.5,1.25699677],[592.36,1.50839613]],[[593.55,0.3369556],[593.56,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725165444,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.55,0.3369556],[593.56,0.29338246],[593.64,0.821],[593.73,0.998],[593.82,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725165641,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.54,1.241],[593.55,0.3369556],[593.56,0.29338246],[593.64,0.821],[593.73,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725165839,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.53,0.33696696],[593.54,1.241],[593.55,0.3369556],[593.56,0.29338246],[593.64,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725166039,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.53,0.33696696],[593.54,1.241],[593.64,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725167344,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.52,0.29343193],[593.53,0.33696696],[593.54,1.241],[593.64,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725167843,[[592.77,0.22],[592.49,1.248273],[592.2,1.25699677],[592.06,1.25699677],[591.8,1.50839613]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[593.64,0.821],[594.84,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725168342,[[592.77,0.22]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[593.64,0.821],[594.84,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725168343,[[592.77,0.22],[592.41,1.248273],[592.09,1.25699677],[591.94,1.25699677],[591.67,1.50839613]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[593.64,0.821],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725169848,[[592.77,0.22],[592.41,1.248273],[592.09,1.25699677],[591.94,1.25699677],[591.67,1.50839613]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725170049,[[592.77,0.22],[592.41,1.248273],[592.09,1.25699677],[591.94,1.25699677],[591.67,1.50839613]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[594.78,1.51775341],[595.2,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725170549,[[592.77,0.22],[592.5,1.248273],[592.23,1.25699677],[592.1,1.25699677],[591.86,1.50839613]],[[593.51,0.33697831],[593.52,0.29343193],[593.54,1.241],[594.58,1.51775341],[594.73,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725172046,[[592.77,0.22],[592.5,1.248273],[592.23,1.25699677],[592.1,1.25699677],[591.86,1.50839613]],[[593.51,0.33697831],[593.54,1.241],[594.58,1.51775341],[594.73,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725172350,[[592.77,0.22],[592.5,1.248273],[592.23,1.25699677],[592.1,1.25699677],[591.86,1.50839613]],[[593.5,0.29342698],[593.51,0.33697831],[593.54,1.241],[594.58,1.51775341],[594.73,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725172749,[[592.77,0.22],[592.5,1.248273],[592.23,1.25699677],[592.1,1.25699677],[591.86,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.51,0.33697831],[593.54,1.241],[594.58,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725173054,[[592.77,0.22],[592.5,1.248273],[592.23,1.25699677],[592.1,1.25699677],[591.86,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.58,1.51775341],[594.72,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725173255,[[592.77,0.22],[592.52,1.248273],[592.24,1.25699677],[592.11,1.25699677],[591.87,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.61,1.51775341],[594.72,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725173555,[[592.77,0.22],[592.52,1.248273],[592.24,1.25699677],[592.11,1.25699677],[591.87,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.61,1.51775341],[594.74,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725173853,[[592.77,0.22],[592.52,1.248273],[592.24,1.25699677],[592.11,1.25699677],[591.87,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.61,1.51775341],[594.97,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725174056,[[592.77,0.22],[592.52,1.248273],[592.24,1.25699677],[592.11,1.25699677],[591.87,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.61,1.51775341],[594.74,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725174248,[[592.77,0.22],[592.52,1.248273],[592.24,1.25699677],[592.11,1.25699677],[591.87,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.61,1.51775341],[594.97,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725176361,[[592.77,0.22],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.52,1.51775341],[594.67,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725176758,[[592.77,0.22],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.48,1.457],[593.49,0.33698967],[593.5,0.29342698],[593.54,1.241],[594.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725176956,[[592.77,0.22],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.47,0.33700102],[593.48,1.457],[593.5,0.29342698],[593.54,1.241],[594.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725177362,[[592.77,0.185],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.47,0.33700102],[593.48,1.457],[593.5,0.29342698],[593.54,1.241],[594.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725178061,[[592.77,0.185],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.47,0.33700102],[593.48,1.457],[593.54,1.241],[594.52,1.51775341],[594.66,0.69402998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725178361,[[592.77,0.185],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.46,0.29348761],[593.47,0.33700102],[593.48,1.457],[593.54,1.241],[594.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725178563,[[592.77,0.185],[592.39,1.248273],[592.1,1.25699677],[591.97,1.25699677],[591.73,1.50839613]],[[593.45,0.33701238],[593.46,0.29348761],[593.48,1.457],[593.54,1.241],[594.52,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725179463,[[592.77,0.185],[592.5,1.248273],[592.31,1.25699677],[592.22,1.25699677],[592.06,1.50839613]],[[593.45,0.33701238],[593.46,0.29348761],[593.48,1.457],[593.54,1.241],[594.09,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725180361,[[592.77,0.185],[592.76,0.035],[592.5,1.248273],[592.31,1.25699677],[592.22,1.25699677]],[[593.45,0.33701238],[593.46,0.29348761],[593.48,1.457],[593.54,1.241],[594.09,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725180959,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.18,1.25699677],[592.08,1.25699677]],[[593.45,0.33701238],[593.46,0.29348761],[593.48,1.457],[593.54,1.241],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725181263,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.18,1.25699677],[592.08,1.25699677]],[[593.45,0.33701238],[593.48,1.457],[593.54,1.241],[594.2,1.51775341],[594.29,0.69420235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725181561,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.18,1.25699677],[592.08,1.25699677]],[[593.45,0.33701238],[593.48,1.457],[593.54,1.241],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725181766,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.18,1.25699677],[592.08,1.25699677]],[[593.45,0.33701238],[593.48,1.457],[593.54,1.241],[594.2,1.51775341],[594.46,0.69420294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725182366,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.17,1.25699677],[592.08,1.25699677]],[[593.44,0.29348885],[593.45,0.33701238],[593.48,1.457],[593.54,1.241],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725182565,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.17,1.25699677],[592.08,1.25699677]],[[593.43,0.33702374],[593.44,0.29348885],[593.48,1.457],[593.54,1.241],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725184166,[[592.77,0.185],[592.76,0.035],[592.38,1.248273],[592.17,1.25699677],[592.08,1.25699677]],[[593.43,0.33702374],[593.48,1.457],[593.54,1.241],[594.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725184366,[[592.77,0.185],[592.76,0.035],[592.35,1.248273],[592.15,1.25699677],[592.05,1.25699677]],[[593.43,0.33702374],[593.48,1.457],[593.54,1.241],[594.2,1.51775341],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725185366,[[592.77,0.185],[592.76,0.035],[592.35,1.248273],[592.15,1.25699677],[592.05,1.25699677]],[[593.42,0.29350741],[593.43,0.33702374],[593.48,1.457],[593.54,1.241],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725185568,[[592.77,0.185],[592.76,0.035],[592.35,1.248273],[592.15,1.25699677],[592.05,1.25699677]],[[593.41,0.3370351],[593.42,0.29350741],[593.48,1.457],[593.54,1.241],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725186269,[[592.77,0.185],[592.76,0.035],[592.35,1.248273],[592.15,1.25699677],[592.05,1.25699677]],[[593.4,1.099],[593.41,0.3370351],[593.42,0.29350741],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725186468,[[592.77,0.185],[592.76,0.035],[592.35,1.248273],[592.15,1.25699677],[592.05,1.25699677]],[[593.39,0.33704646],[593.4,1.099],[593.42,0.29350741],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725186870,[[592.77,0.185],[592.76,0.035],[592.36,1.248273],[592.16,1.25699677],[592.07,1.25699677]],[[593.39,0.33704646],[593.4,1.099],[593.42,0.29350741],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725187072,[[592.77,0.185],[592.76,0.035],[592.36,1.248273],[592.16,1.25699677],[592.07,1.25699677]],[[593.39,0.33704646],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.3,3.27649173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725187272,[[592.77,0.185],[592.76,0.035],[592.36,1.248273],[592.16,1.25699677],[592.07,1.25699677]],[[593.39,0.33704646],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.3,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725187465,[[592.77,0.185],[592.76,0.035],[592.36,1.248273],[592.16,1.25699677],[592.07,1.25699677]],[[593.38,0.29350865],[593.39,0.33704646],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725187667,[[592.77,0.185],[592.76,0.035],[592.36,1.248273],[592.16,1.25699677],[592.07,1.25699677]],[[593.37,0.33705782],[593.38,0.29350865],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725189573,[[592.77,0.185],[592.76,0.035]],[[593.37,0.33705782],[593.38,0.29350865],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725189574,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.38,0.29350865],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725190178,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725190374,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725190677,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.51,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725190880,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725191074,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.51,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725191279,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725191579,[[592.77,0.185],[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.36,0.29352103],[593.37,0.33705782],[593.4,1.099],[593.48,1.457],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725191878,[[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.36,0.29352103],[593.37,0.33705782],[593.4,1.099],[593.54,1.241],[594.35,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725192079,[[592.76,0.035],[592.32,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[593.35,0.33706918],[593.36,0.29352103],[593.4,1.099],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725192380,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.35,0.33706918],[593.36,0.29352103],[593.4,1.099],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725193083,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.35,0.33706918],[593.4,1.099],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725193377,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241],[594.52,0.69421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725193782,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725193982,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241],[594.52,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725194481,[[592.76,0.035],[592.35,1.248273],[592.14,1.25699677],[592.04,1.25699677],[591.86,1.50839613]],[[593.33,0.782],[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725194876,[[592.76,0.035],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677],[591.91,1.50839613]],[[593.33,0.782],[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725195282,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.33,0.782],[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[593.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725195582,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.33,0.782],[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725195781,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.33,0.782],[593.34,1.12051732],[593.35,0.33706918],[593.4,1.099],[594.42,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725196080,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.33,0.782],[593.34,0.827],[593.35,0.33706918],[593.4,1.099],[594.42,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725196381,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[593.35,0.33706918],[593.4,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725197076,[[592.76,0.035],[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[593.35,0.33706918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725197282,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.39,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725197474,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.38,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725197679,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.37,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725197977,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.36,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725198178,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.35,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725198375,[[592.75,0.186],[592.38,1.248273],[592.18,1.25699677],[592.09,1.25699677]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.42,0.69421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725198680,[[592.75,0.186],[592.33,1.248273],[592.13,1.25699677],[592.04,1.25699677],[591.87,1.50839613]],[[593.31,0.3370919],[593.32,0.29353712],[593.33,0.782],[593.34,0.827],[594.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725199081,[[592.75,0.186],[592.33,1.248273],[592.13,1.25699677],[592.04,1.25699677],[591.87,1.50839613]],[[593.31,0.3370919],[593.33,0.782],[593.34,0.827],[594.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725199380,[[592.75,0.186],[592.33,1.248273],[592.13,1.25699677],[592.04,1.25699677],[591.87,1.50839613]],[[593.3,0.29354703],[593.31,0.3370919],[593.33,0.782],[593.34,0.827],[594.08,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725200587,[[592.75,0.186],[592.33,1.248273],[592.13,1.25699677],[592.04,1.25699677],[591.87,1.50839613]],[[593.29,0.33710327],[593.3,0.29354703],[593.31,0.3370919],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725200885,[[592.75,0.186],[592.74,0.035],[592.33,1.248273],[592.13,1.25699677],[592.04,1.25699677]],[[593.29,0.33710327],[593.3,0.29354703],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725201286,[[592.75,0.186],[592.74,0.035],[592.32,1.248273],[592.12,1.25699677],[592.03,1.25699677]],[[593.28,0.838],[593.29,0.33710327],[593.3,0.29354703],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725201486,[[592.75,0.186],[592.74,0.035],[592.32,1.248273],[592.12,1.25699677],[592.03,1.25699677]],[[593.27,0.33711463],[593.28,0.838],[593.3,0.29354703],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725202087,[[592.75,0.186],[592.74,0.035],[592.32,1.248273],[592.12,1.25699677],[592.03,1.25699677]],[[593.27,0.33711463],[593.28,0.838],[593.33,0.782],[593.34,0.827],[600.58,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725202385,[[592.75,0.186],[592.74,0.035],[592.32,1.248273],[592.12,1.25699677],[592.03,1.25699677]],[[593.26,0.29356065],[593.27,0.33711463],[593.28,0.838],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725202586,[[592.75,0.186],[592.74,0.035],[592.32,1.248273],[592.12,1.25699677],[592.03,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725202986,[[592.75,0.186],[592.74,0.035],[592.26,1.248273],[592.05,1.25699677],[591.96,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725205186,[[592.75,0.186],[592.74,0.035],[592.23,1.248273],[591.87,1.25699677],[591.7,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725206990,[[592.76,0.26971142],[592.75,0.186],[592.74,0.035],[592.23,1.248273],[591.87,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.33,0.782],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725207592,[[592.75,0.186],[592.74,0.035],[592.23,1.248273],[591.87,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725207891,[[592.75,0.186],[592.74,0.035],[592.68,1.248273],[592.49,1.25699677],[592.41,1.25699677]],[[593.25,0.337126],[593.26,0.29356065],[593.28,0.838],[593.34,0.827],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725208085,[[592.75,0.186],[592.74,0.035],[592.68,1.248273],[592.49,1.25699677],[592.41,1.25699677]],[[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.31,1.51775341],[594.54,0.69392081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725208289,[[592.75,0.186],[592.74,0.035],[592.68,1.248273],[592.49,1.25699677],[592.41,1.25699677]],[[593.24,0.29348514],[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725210194,[[592.75,0.186],[592.74,0.035]],[[593.24,0.29348514],[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.31,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725210195,[[592.75,0.186],[592.74,0.035],[592.6,1.248273],[592.38,1.25699677],[592.28,1.25699677]],[[593.24,0.29348514],[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.54,2.21167422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725210387,[[592.75,0.186],[592.74,0.035],[592.6,1.248273],[592.38,1.25699677],[592.28,1.25699677]],[[593.24,0.29348514],[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725211095,[[592.75,0.186],[592.74,0.035],[592.6,1.248273],[592.38,1.25699677],[592.28,1.25699677]],[[593.25,0.337126],[593.28,0.838],[593.34,0.827],[594.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725211394,[[592.75,0.186],[592.74,0.035],[592.6,1.248273],[592.38,1.25699677],[592.28,1.25699677]],[[593.23,0.29344059],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725213191,[[592.75,0.186],[592.74,0.035],[592.55,1.248273],[592.33,1.25699677],[592.23,1.25699677]],[[593.23,0.29344059],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[593.34,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725214095,[[592.75,0.186],[592.74,0.035],[592.55,1.248273],[592.33,1.25699677],[592.23,1.25699677]],[[593.24,1.057],[593.25,0.337126],[593.28,0.838],[593.34,0.827],[601.09,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725214295,[[592.75,0.186],[592.74,0.035],[592.55,1.248273],[592.33,1.25699677],[592.23,1.25699677]],[[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.84,0.69393578],[601.09,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725215291,[[592.75,0.186],[592.74,0.035],[592.55,1.248273],[592.33,1.25699677],[592.23,1.25699677]],[[593.24,1.057],[593.25,0.337126],[593.28,0.838],[601.09,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725215497,[[592.75,0.186],[592.74,0.035],[592.55,1.248273],[592.33,1.25699677],[592.23,1.25699677]],[[593.23,0.29345791],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.84,0.69399348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725216799,[[592.75,0.186],[592.74,0.035],[592.36,1.248273],[592.09,1.25699677],[591.96,1.25699677]],[[593.23,0.29345791],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725217195,[[592.75,0.186],[592.74,0.035],[592.36,1.248273],[592.09,1.25699677],[591.96,1.25699677]],[[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725217400,[[592.75,0.186],[592.74,0.035],[592.36,1.248273],[592.09,1.25699677],[591.96,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725218297,[[592.74,0.035],[592.36,1.248273],[592.09,1.25699677],[591.96,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.78,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725218500,[[592.74,0.035],[592.36,1.248273],[592.09,1.25699677],[591.96,1.25699677]],[[593.21,0.2934839],[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725219200,[[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677],[591.7,1.50839613]],[[593.21,0.2934839],[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725220196,[[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677],[591.7,1.50839613]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725220700,[[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677],[591.7,1.50839613]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.81,0.69399348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725220903,[[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677],[591.7,1.50839613]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.8,0.69399348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725221095,[[592.75,0.186],[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725221296,[[592.75,0.186],[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.81,0.69406696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725221500,[[592.75,0.186],[592.74,0.035],[592.33,1.248273],[592.06,1.25699677],[591.93,1.25699677]],[[593.21,0.29350494],[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725221701,[[592.75,0.186],[592.74,0.035],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.21,0.29350494],[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725223203,[[592.75,0.186],[592.74,0.035],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.68,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725223398,[[592.75,0.186],[592.74,0.035],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.67,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725223601,[[592.75,0.186],[592.74,0.035],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.66,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725223799,[[592.75,0.186],[592.74,0.035],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.65,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725223999,[[592.75,0.186],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.64,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725224202,[[592.75,0.186],[592.37,1.248273],[592.13,1.25699677],[592.01,1.25699677]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.63,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725224498,[[592.75,0.186]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838],[594.63,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725224499,[[592.75,0.186],[592.34,1.248273],[592.15,1.25699677],[592.06,1.25699677],[591.9,1.50839613]],[[593.21,0.29351979],[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725226104,[[592.75,0.186],[592.34,1.248273],[592.15,1.25699677],[592.06,1.25699677],[591.9,1.50839613]],[[593.22,0.915],[593.24,1.057],[593.25,0.337126],[593.28,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725226403,[[592.75,0.186],[592.34,1.248273],[592.15,1.25699677],[592.06,1.25699677],[591.9,1.50839613]],[[593.2,0.29353093],[593.21,0.33714873],[593.22,0.915],[593.24,1.057],[593.25,0.337126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725226599,[[592.75,0.186],[592.34,1.248273],[592.15,1.25699677],[592.06,1.25699677],[591.9,1.50839613]],[[593.2,0.29353093],[593.21,1.28714873],[593.22,0.915],[593.24,1.057],[593.25,0.337126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725226806,[[592.75,0.186],[592.32,1.248273],[592.13,1.25699677],[592.04,1.25699677],[591.88,1.50839613]],[[593.2,0.29353093],[593.21,1.28714873],[593.22,0.915],[593.24,1.057],[594.29,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725227006,[[592.76,0.035],[592.75,0.186],[592.32,1.248273],[592.13,1.25699677],[592.04,1.25699677]],[[593.19,0.3371601],[593.2,0.29353093],[593.21,0.95],[593.22,0.915],[593.24,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725229005,[[592.76,0.035],[592.75,0.186],[592.32,1.248273],[592.13,1.25699677],[592.04,1.25699677]],[[593.19,0.3371601],[593.21,0.95],[593.22,0.915],[593.24,1.057],[594.51,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725229200,[[592.76,0.035],[592.75,0.186],[592.32,1.248273],[592.13,1.25699677],[592.04,1.25699677]],[[593.19,0.3371601],[593.21,0.95],[593.22,0.915],[593.24,1.057],[594.5,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725229406,[[592.76,0.035],[592.75,0.186],[592.33,1.248273],[592.16,1.25699677],[592.08,1.25699677]],[[593.18,0.29355569],[593.19,0.3371601],[593.21,0.95],[593.22,0.915],[593.24,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725229603,[[592.76,0.035],[592.75,0.186],[592.33,1.248273],[592.16,1.25699677],[592.08,1.25699677]],[[593.17,0.33717146],[593.18,0.29355569],[593.21,0.95],[593.22,0.915],[593.24,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725231511,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.17,0.33717146],[593.18,0.29355569],[593.21,0.95],[593.22,0.915],[593.24,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725231909,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.16,1.165],[593.17,0.33717146],[593.18,0.29355569],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725232104,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.16,1.165],[593.17,0.33717146],[593.21,0.95],[593.22,0.915],[594.3,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725232303,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.15,0.33718283],[593.16,1.165],[593.21,0.95],[593.22,0.915],[594.3,0.69414513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725233303,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.14,0.29356931],[593.15,0.33718283],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725233505,[[592.76,0.035],[592.75,0.186],[592.31,1.248273],[592.13,1.25699677],[592.05,1.25699677]],[[593.13,0.3371942],[593.14,0.29356931],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725234409,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.13,0.3371942],[593.14,0.29356931],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725235207,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.13,0.3371942],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725235408,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.12,0.2936077],[593.13,0.3371942],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725235608,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.12,0.2936077],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725235609,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.11,0.33720557],[593.12,0.2936077],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725235809,[[592.76,0.035],[592.75,0.186],[592.24,1.248273],[592.06,1.25699677],[591.97,1.25699677]],[[593.11,1.78920557],[593.12,0.2936077],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725236610,[[592.76,0.035],[592.75,0.186],[592.08,1.248273],[591.88,1.25699677],[591.79,1.25699677]],[[593.11,1.78920557],[593.12,0.2936077],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725238210,[[592.76,0.035],[592.75,0.186],[592.08,1.248273],[591.88,1.25699677],[591.79,1.25699677]],[[593.11,1.78920557],[593.16,1.165],[593.21,0.95],[593.22,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725238409,[[592.76,0.035],[592.75,0.186],[592.08,1.248273],[591.88,1.25699677],[591.79,1.25699677]],[[593.11,1.78920557],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725238608,[[592.76,0.035],[592.75,0.186],[592.04,1.248273],[591.82,1.25699677],[591.72,1.25699677]],[[593.11,1.78920557],[593.16,1.165],[593.21,0.95],[594.23,1.51775341],[594.34,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725238812,[[592.76,0.035],[592.75,0.186],[592.04,1.248273],[591.82,1.25699677],[591.72,1.25699677]],[[593.1,0.29363372],[593.11,1.78920557],[593.16,1.165],[593.21,0.95],[594.22,0.69440135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725239007,[[592.76,0.035],[592.75,0.186],[592.04,1.248273],[591.82,1.25699677],[591.72,1.25699677]],[[593.09,0.33721694],[593.1,0.29363372],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725240210,[[592.76,0.035],[592.04,1.248273],[591.82,1.25699677],[591.72,1.25699677]],[[593.09,0.33721694],[593.1,0.29363372],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725241312,[[592.76,0.035],[592.04,1.248273],[591.82,1.25699677],[591.72,1.25699677]],[[593.09,0.33721694],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725241512,[[592.76,0.035]],[[593.09,0.33721694],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725241513,[[592.76,0.035],[591.99,1.248273],[591.77,1.25699677],[591.67,1.25699677],[591.48,1.50839613]],[[593.08,0.29363991],[593.09,0.33721694],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725241713,[[592.76,0.035],[591.99,1.248273],[591.77,1.25699677],[591.67,1.25699677],[591.48,1.50839613]],[[593.07,0.33722832],[593.08,1.42863991],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725243013,[[592.77,0.186],[592.76,0.035],[591.99,1.248273],[591.77,1.25699677],[591.67,1.25699677]],[[593.07,0.33722832],[593.08,1.42863991],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725244115,[[592.77,0.186],[592.76,0.035],[591.95,1.248273],[591.73,1.25699677],[591.63,1.25699677]],[[593.07,0.33722832],[593.08,1.135],[593.11,1.452],[593.16,1.165],[593.21,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725245414,[[592.77,0.186],[592.76,0.035],[591.95,1.248273],[591.73,1.25699677],[591.63,1.25699677]],[[593.06,0.29365354],[593.07,0.33722832],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725245610,[[592.77,0.186],[592.76,0.035],[591.95,1.248273],[591.73,1.25699677],[591.63,1.25699677]],[[593.05,0.33723969],[593.06,0.29365354],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725246010,[[592.77,0.186],[591.95,1.248273],[591.73,1.25699677],[591.63,1.25699677]],[[593.05,0.33723969],[593.06,0.29365354],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725246214,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.06,0.29365354],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725247111,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.12,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725247310,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.11,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725247512,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.1,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725247710,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.09,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725247915,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.08,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725248114,[[592.77,0.186],[592.01,1.248273],[591.82,1.25699677],[591.73,1.25699677],[591.57,1.50839613]],[[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165],[594.07,0.69441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725248415,[[592.77,0.186],[592.1,1.248273],[591.94,1.25699677],[591.87,1.25699677],[591.74,1.50839613]],[[593.04,0.29364611],[593.05,0.33723969],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725248614,[[592.77,0.186],[592.1,1.248273],[591.94,1.25699677],[591.87,1.25699677],[591.74,1.50839613]],[[593.03,0.33725106],[593.04,0.29364611],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725249512,[[592.77,0.186],[592.73,0.035],[592.1,1.248273],[591.94,1.25699677],[591.87,1.25699677]],[[593.03,0.33725106],[593.04,0.29364611],[593.08,1.135],[593.11,1.452],[593.16,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725249914,[[592.77,0.186],[592.73,0.035],[592.1,1.248273],[591.94,1.25699677],[591.87,1.25699677]],[[593.03,0.33725106],[593.04,0.29364611],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725250820,[[592.77,0.186],[592.73,0.035],[592.11,1.248273],[591.95,1.25699677],[591.88,1.25699677]],[[593.03,0.33725106],[593.04,0.29364611],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725253124,[[592.77,0.186],[592.73,0.035],[592.11,1.248273],[591.95,1.25699677],[591.88,1.25699677]],[[593.03,0.33725106],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725253323,[[592.77,0.186],[592.73,0.035],[592.11,1.248273],[591.95,1.25699677],[591.88,1.25699677]],[[593.03,0.33725106],[593.07,0.772],[593.08,1.135],[593.11,1.452],[593.99,0.69447589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725254128,[[592.77,0.186],[592.73,0.035],[591.87,1.248273],[591.62,1.25699677],[591.5,1.25699677]],[[593.03,0.33725106],[593.07,0.772],[593.08,1.135],[593.11,1.452],[593.99,0.69447589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725254325,[[592.77,0.186],[592.73,0.035],[591.87,1.248273],[591.62,1.25699677],[591.5,1.25699677]],[[593.03,0.33725106],[593.07,0.772],[593.08,1.135],[593.11,1.452],[594.35,0.69447589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725254625,[[592.77,0.186],[592.73,0.035],[591.87,1.248273],[591.62,1.25699677],[591.5,1.25699677]],[[593.02,0.29363743],[593.03,0.33725106],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725255021,[[592.73,0.035],[591.87,1.248273],[591.62,1.25699677],[591.5,1.25699677]],[[593.01,0.33726244],[593.02,0.29363743],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725255727,[[592.73,0.035],[591.97,1.248273],[591.73,1.25699677],[591.61,1.25699677],[591.4,1.50839613]],[[593.01,0.33726244],[593.02,0.29363743],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725256126,[[592.73,0.035],[591.97,1.248273],[591.73,1.25699677],[591.61,1.25699677],[591.4,1.50839613]],[[593.01,0.33726244],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725257328,[[592.73,0.035],[592.71,0.186],[591.97,1.248273],[591.73,1.25699677],[591.61,1.25699677]],[[593.0,0.29365478],[593.01,0.33726244],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725257627,[[592.73,0.035],[592.71,0.186],[591.97,1.248273],[591.73,1.25699677],[591.61,1.25699677]],[[592.99,0.33727381],[593.0,0.29365478],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725258324,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.99,0.33727381],[593.0,0.29365478],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725259129,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.99,0.33727381],[593.07,0.772],[593.08,1.135],[593.11,1.452],[594.23,0.69447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725259330,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.99,0.33727381],[593.07,0.772],[593.08,1.135],[593.11,1.452],[594.22,0.69447396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725259527,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.98,0.29365106],[592.99,0.33727381],[593.07,0.772],[593.08,1.135],[593.11,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725259832,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.97,0.33728519],[592.98,0.29365106],[593.07,0.772],[593.08,1.135],[594.05,0.69447396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725260025,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.97,0.33728519],[592.98,0.29365106],[593.07,0.772],[593.08,1.135],[594.04,0.69447396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725260229,[[592.73,0.035],[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.97,0.33728519],[592.98,0.29365106],[593.07,0.772],[593.08,1.135],[594.03,0.69447396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725260430,[[592.71,0.186],[592.07,1.248273],[591.87,1.25699677],[591.78,1.25699677]],[[592.97,0.33728519],[592.98,0.29365106],[593.07,0.772],[593.08,1.135],[594.02,0.69447396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725260627,[[592.71,0.186],[592.1,1.248273],[591.9,1.25699677],[591.81,1.25699677],[591.64,1.50839613]],[[592.97,0.33728519],[592.98,0.29365106],[593.07,0.772],[593.08,1.135],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725262232,[[592.71,0.186],[592.1,1.248273],[591.9,1.25699677],[591.81,1.25699677],[591.64,1.50839613]],[[592.97,0.33728519],[593.01,1.019],[593.07,0.772],[593.08,1.135],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725262431,[[592.71,0.186],[592.1,1.248273],[591.9,1.25699677],[591.81,1.25699677],[591.64,1.50839613]],[[592.96,0.29359284],[592.97,0.33728519],[593.01,1.942],[593.07,0.772],[593.08,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725263335,[[592.71,0.186],[592.17,1.248273],[592.02,1.25699677],[591.94,1.25699677],[591.81,1.50839613]],[[592.96,0.29359284],[592.97,0.33728519],[593.01,1.942],[593.07,0.772],[593.08,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725264230,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[592.02,1.25699677],[591.94,1.25699677]],[[592.96,0.29359284],[592.97,0.33728519],[593.01,1.942],[593.07,0.772],[593.08,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725264734,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[592.02,1.25699677],[591.94,1.25699677]],[[592.96,0.29359284],[592.97,0.33728519],[593.01,1.942],[593.07,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725265133,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[592.02,1.25699677],[591.94,1.25699677]],[[592.97,0.33728519],[593.01,1.942],[593.07,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725265433,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[592.02,1.25699677],[591.94,1.25699677]],[[592.95,0.29360027],[592.97,0.33728519],[593.01,1.942],[593.07,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725266232,[[592.71,0.186],[592.66,0.035],[592.15,1.248273],[591.83,1.25699677],[591.68,1.25699677]],[[592.95,0.29360027],[592.97,0.33728519],[593.01,1.942],[593.07,0.772],[594.67,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725268041,[[592.71,0.186],[592.66,0.035],[592.15,1.248273],[591.83,1.25699677],[591.68,1.25699677]],[[592.95,0.29360027],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.67,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725268239,[[592.71,0.186],[592.66,0.035],[592.15,1.248273],[591.83,1.25699677],[591.68,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.67,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725268440,[[592.71,0.186],[592.66,0.035],[592.15,1.248273],[591.83,1.25699677],[591.68,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.67,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725269041,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.9,1.25699677],[591.76,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725270334,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.9,1.25699677],[591.76,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.58,0.6942558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725270541,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.9,1.25699677],[591.76,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.57,0.6942558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725270733,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.9,1.25699677],[591.76,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.56,0.6942558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725270938,[[592.71,0.186],[592.66,0.035],[592.3,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[592.94,0.29359284],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.13,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725271137,[[592.71,0.186],[592.66,0.035],[592.3,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.13,1.51775341],[594.39,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725271340,[[592.71,0.186],[592.66,0.035],[592.3,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[592.93,0.2935916],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.13,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725272241,[[592.71,0.186],[592.66,0.035],[592.3,1.248273],[592.11,1.25699677],[592.01,1.25699677]],[[592.93,0.2935916],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.15,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725273341,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.96,1.25699677],[591.84,1.25699677]],[[592.93,0.2935916],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.37,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725274241,[[592.71,0.186],[592.66,0.035],[592.2,1.248273],[591.96,1.25699677],[591.84,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.37,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725274638,[[592.71,0.186],[592.66,0.035],[592.21,1.248273],[591.96,1.25699677],[591.85,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.37,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725275142,[[592.71,0.186],[592.66,0.035],[592.21,1.248273],[591.96,1.25699677],[591.85,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.37,1.51775341],[594.68,0.6942558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725275441,[[592.71,0.186],[592.66,0.035],[592.21,1.248273],[591.96,1.25699677],[591.85,1.25699677]],[[592.96,0.29358046],[592.97,0.33728519],[593.01,2.673],[593.07,0.772],[594.37,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725276045,[[592.71,0.186],[592.66,0.035],[592.21,1.248273],[591.96,1.25699677],[591.85,1.25699677]],[[592.96,0.29358046],[592.97,0.33728519],[593.01,2.673],[594.37,1.51775341],[594.68,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725276845,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677]],[[592.96,0.29358046],[592.97,0.33728519],[593.01,2.673],[594.67,1.51775341],[594.68,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725277041,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677]],[[592.96,0.29358046],[592.97,0.33728519],[593.01,2.673],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725277245,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725277440,[[592.71,0.186],[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.04,0.2935656],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725278346,[[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677]],[[592.97,0.33728519],[593.01,2.673],[593.04,0.2935656],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725278543,[[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677],[585.22,0.61631683]],[[592.97,0.33728519],[593.01,2.673],[593.04,0.2935656],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725278741,[[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677],[585.22,0.61631683]],[[592.97,0.33728519],[593.01,1.654],[593.04,0.2935656],[594.67,1.51775341],[595.05,0.69421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725278945,[[592.66,0.035],[592.17,1.248273],[591.87,1.25699677],[591.73,1.25699677],[585.22,0.61631683]],[[592.97,0.33728519],[593.01,1.654],[593.04,0.2935656],[594.67,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725279146,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,1.654],[593.04,0.2935656],[594.81,1.51775341],[594.97,2.58228879],[595.05,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725279344,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,1.654],[593.04,0.2935656],[594.81,1.51775341],[594.97,2.58228879],[595.04,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725279543,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,0.731],[594.81,1.51775341],[594.97,2.58228879],[595.03,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725279842,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,0.731],[593.12,0.29353465],[594.81,1.51775341],[594.97,2.58228879],[595.2,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280049,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,0.731],[593.12,0.29353465],[594.81,1.51775341],[594.97,2.58228879],[595.19,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280244,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,0.731],[593.12,0.29353465],[594.81,1.51775341],[594.97,2.58228879],[595.18,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280444,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677],[591.52,1.50839613]],[[593.01,0.731],[593.12,0.29353465],[594.81,1.51775341],[594.97,2.58228879],[595.17,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280644,[[592.67,0.26997013],[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677]],[[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.81,1.51775341],[594.97,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280645,[[592.67,0.26997013],[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677]],[[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.8,0.69406752],[594.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725280841,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677]],[[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.79,0.69406752],[594.81,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725281046,[[592.66,0.035],[592.22,1.248273],[591.92,1.25699677],[591.78,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.78,0.69406752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725281246,[[592.66,0.035],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677],[591.84,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725281646,[[592.66,0.221],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677],[591.84,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725282548,[[592.67,0.27002894],[592.66,0.221],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725282750,[[592.67,0.27002894],[592.66,0.186],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725283149,[[592.68,0.27002717],[592.66,0.186],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465],[594.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725283348,[[592.66,0.186],[592.38,1.248273],[592.15,1.25699677],[592.04,1.25699677]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725284150,[[592.66,0.186],[592.42,1.248273],[592.23,1.25699677],[592.14,1.25699677],[591.97,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725285148,[[592.66,0.221],[592.42,1.248273],[592.23,1.25699677],[592.14,1.25699677],[591.97,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.12,0.29353465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725286149,[[592.66,0.221],[592.42,1.248273],[592.23,1.25699677],[592.14,1.25699677],[591.97,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725286451,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.93,1.25699677],[591.72,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.1,0.29351855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725288347,[[592.66,0.221],[592.26,1.248273]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.1,0.29351855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725288348,[[592.66,0.221],[592.26,1.248273],[592.0,1.25699677],[591.88,1.25699677],[591.67,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.1,0.29351855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725289148,[[592.66,0.221],[592.26,1.248273],[592.0,1.25699677],[591.88,1.25699677],[591.67,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[595.07,0.69402173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725289349,[[592.66,0.221],[592.26,1.248273],[592.0,1.25699677],[591.88,1.25699677],[591.67,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[595.08,0.69402173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725289548,[[592.66,0.221],[592.26,1.248273],[592.0,1.25699677],[591.88,1.25699677],[591.67,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725290154,[[592.66,0.221],[592.27,1.248273],[592.02,1.25699677],[591.9,1.25699677],[591.68,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725292055,[[592.66,0.221],[592.27,1.248273],[592.02,1.25699677],[591.9,1.25699677],[591.68,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[595.06,0.69404059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725292355,[[592.66,0.221],[592.27,1.248273],[592.02,1.25699677],[591.9,1.25699677],[591.68,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725293756,[[592.66,0.221]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725293757,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725295053,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.97,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725295251,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.96,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725295454,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.98,1.089],[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725296259,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207],[594.91,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725296455,[[592.66,0.221],[592.29,1.248273],[592.04,1.25699677],[591.92,1.25699677],[591.71,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207],[594.9,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725296660,[[592.66,0.221],[592.29,1.248273],[592.22,1.25699677],[592.13,1.25699677],[591.84,2.56636841]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725296853,[[592.67,0.26988323],[592.66,0.221],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725297255,[[592.67,0.26988323],[592.66,0.186],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29354207],[594.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725298163,[[592.67,0.26988323],[592.66,0.186],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.47,1.51775341],[594.71,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725298360,[[592.67,0.26988323],[592.66,0.186],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.47,1.51775341],[594.74,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725298561,[[592.67,0.26988323],[592.66,0.186],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.47,1.51775341],[594.73,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725298761,[[592.66,0.186],[592.43,1.248273],[592.22,1.25699677],[592.13,1.25699677]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.47,1.51775341],[594.74,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725298958,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[594.3,1.51775341],[594.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725299462,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.99,0.772],[593.0,1.007],[593.01,0.731],[593.07,0.29350494],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725299661,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.99,0.772],[593.01,0.731],[593.07,0.29350494],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725299862,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.99,0.772],[593.01,0.731],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725300058,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.99,0.772],[593.01,0.731],[594.3,1.51775341],[594.79,0.69402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725300357,[[592.66,0.186],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.98,1.373],[592.99,0.772],[593.01,0.731],[593.18,0.29347771],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725300857,[[592.66,0.221],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.98,1.373],[592.99,0.772],[593.01,0.731],[593.18,0.29347771],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725301062,[[592.66,0.221],[592.58,1.248273],[592.39,1.25699677],[592.3,1.25699677],[592.13,1.50839613]],[[592.98,1.373],[593.01,0.731],[594.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725301262,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.92,1.50839613]],[[592.98,1.373],[593.01,0.731],[594.63,1.51775341],[594.76,2.58228879],[594.97,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725301461,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.92,1.50839613]],[[592.98,1.373],[593.01,0.731],[593.18,0.29347895],[594.63,1.51775341],[594.76,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725302962,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.92,1.50839613]],[[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29347895],[594.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725304164,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.92,1.50839613]],[[592.97,0.943],[592.98,1.373],[593.01,0.731],[594.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725304364,[[592.66,0.221],[592.54,1.248273],[592.29,1.25699677],[592.18,1.25699677],[591.96,1.50839613]],[[592.97,0.943],[592.98,1.373],[593.01,0.731],[594.65,1.51775341],[594.78,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725304558,[[592.66,0.221],[592.54,1.248273],[592.29,1.25699677],[592.18,1.25699677],[591.96,1.50839613]],[[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885],[594.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725304758,[[592.66,0.221],[592.54,1.248273],[592.29,1.25699677],[592.18,1.25699677],[591.96,1.50839613]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725305264,[[592.67,0.26979091],[592.66,0.221],[592.54,1.248273],[592.29,1.25699677],[592.18,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725306964,[[592.67,0.26979091],[592.66,0.221],[592.62,1.248273],[592.42,1.25699677],[592.33,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725308061,[[592.66,0.221],[592.62,1.248273],[592.42,1.25699677],[592.33,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725308266,[[592.67,0.26990428],[592.66,0.221],[592.62,1.248273],[592.42,1.25699677],[592.33,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725309462,[[592.67,0.26990428],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.18,0.29348885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725310167,[[592.67,0.26990428],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725310366,[[592.68,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[594.17,0.69403935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725310563,[[592.67,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725310864,[[592.68,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725311163,[[592.69,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725311368,[[592.7,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725311568,[[592.67,0.26989267],[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725311768,[[592.66,0.221],[592.63,1.248273],[592.47,1.25699677],[592.39,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725311769,[[592.74,1.248273],[592.68,0.26989267],[592.66,0.221],[592.57,1.25699677],[592.49,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.01,0.731],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725312065,[[592.74,1.248273],[592.66,0.221],[592.57,1.25699677],[592.49,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.03,0.29351236],[594.12,0.69403935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725312264,[[592.74,1.248273],[592.66,0.221],[592.57,1.25699677],[592.49,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.03,0.29351236],[594.25,0.69403935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725312669,[[592.74,1.248273],[592.66,0.221],[592.57,1.25699677],[592.49,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.03,0.29351236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725312870,[[592.74,1.248273],[592.66,0.221],[592.57,1.25699677],[592.49,1.25699677]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.03,0.29351236],[594.25,0.69411165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725315172,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,0.943],[592.98,1.373],[593.03,0.29351236],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725315674,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,0.943],[592.98,2.178],[593.03,0.29351236],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725316172,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,0.943],[592.98,2.178],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725316374,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,1.23652103],[592.98,2.178],[593.96,1.51775341],[594.17,0.69417806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725316573,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,1.23652103],[592.98,2.178],[593.96,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725317175,[[592.68,1.248273],[592.66,0.221],[592.51,1.25699677],[592.43,1.25699677],[592.29,1.50839613]],[[592.96,1.031],[592.97,1.23652103],[592.98,2.178],[593.96,1.51775341],[600.93,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725317574,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.97,1.23652103],[592.98,2.178],[594.34,1.51775341],[594.47,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725317770,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.97,1.23652103],[592.98,2.178],[594.34,1.51775341],[594.46,0.69414923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725317974,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.97,0.29352103],[592.98,2.178],[594.34,1.51775341],[594.46,0.69414923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725318174,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.97,0.29352103],[592.98,2.178],[594.34,1.51775341],[594.67,0.69414923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725318871,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.97,0.29352103],[592.98,2.178],[594.34,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725319073,[[592.66,0.221],[592.42,1.248273],[592.16,1.25699677],[592.04,1.25699677],[591.82,1.50839613]],[[592.96,1.031],[592.98,2.178],[594.34,1.51775341],[594.67,0.69414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725319370,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,1.031],[592.98,2.178],[594.41,1.51775341],[594.54,2.58228879],[594.67,0.69414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725319570,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,1.031],[592.98,2.178],[594.41,1.51775341],[594.54,2.58228879],[594.74,0.69414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725320377,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.41,1.51775341],[594.54,2.58228879],[594.74,0.69414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725320571,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29353588],[594.41,1.51775341],[594.53,0.69414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725321975,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29353588],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725322175,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725322176,[[592.66,0.221],[592.44,1.248273],[592.18,1.25699677],[592.06,1.25699677],[591.83,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.41,1.51775341],[594.53,0.69407481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725322378,[[592.66,0.221],[592.46,1.248273],[592.18,1.25699677],[592.05,1.25699677],[591.82,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.53,2.21182822],[594.67,2.58228879],[594.89,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725322674,[[592.66,0.221],[592.46,1.248273],[592.18,1.25699677],[592.05,1.25699677],[591.82,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.53,1.51775341],[594.66,0.69407481],[594.67,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725323477,[[592.66,0.221],[592.46,1.248273],[592.18,1.25699677],[592.05,1.25699677],[591.82,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29353341],[594.53,1.51775341],[594.66,0.69407481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725324177,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29353341],[594.41,1.51775341],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725324376,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29353341],[594.41,1.51775341],[594.53,0.69407481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725325177,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725325374,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.209],[592.98,2.178],[594.41,1.51775341],[594.53,0.69411176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725326487,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29352722],[594.38,1.51775341],[594.51,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725326683,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,2.178],[593.03,0.29352722],[594.38,1.51775341],[594.5,0.69411176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725327386,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,0.805],[593.03,0.29352722],[594.38,1.51775341],[594.5,0.69411176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725327586,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,0.805],[593.03,0.29352722],[594.38,1.51775341],[594.7,0.69411176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725328085,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,0.805],[594.38,1.51775341],[594.7,0.69411176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725328485,[[592.66,0.221],[592.48,1.248273],[592.24,1.25699677],[592.13,1.25699677],[591.92,1.50839613]],[[592.96,2.209],[592.98,0.805],[594.38,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725328686,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.93,1.50839613]],[[592.96,2.209],[592.98,0.805],[594.42,1.51775341],[594.55,2.58228879],[594.7,0.69407982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725328880,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.93,1.50839613]],[[592.96,2.209],[592.98,0.805],[594.42,1.51775341],[594.55,2.58228879],[594.74,0.69407982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725329385,[[592.66,0.221],[592.51,1.248273],[592.26,1.25699677],[592.14,1.25699677],[591.93,1.50839613]],[[592.96,2.209],[592.98,0.805],[593.03,0.29352722],[594.42,1.51775341],[594.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725330485,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.998],[592.98,0.805],[593.03,0.29352722],[594.41,1.51775341],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725331080,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.998],[592.98,0.805],[594.41,1.51775341],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725331381,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.998],[592.98,0.805],[594.41,1.51775341],[594.54,2.58228879],[600.98,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725331578,[[592.66,0.221],[592.51,1.248273],[592.27,1.25699677],[592.15,1.25699677],[591.95,1.50839613]],[[592.96,2.998],[592.98,0.805],[593.03,0.29352722],[594.41,1.51775341],[594.54,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725333382,[[592.66,0.221],[592.53,1.248273],[592.3,1.25699677],[592.2,1.25699677],[592.0,1.50839613]],[[592.96,2.998],[592.98,0.805],[593.03,0.29352722],[594.33,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725334087,[[592.66,0.221],[592.53,1.248273],[592.3,1.25699677],[592.2,1.25699677],[592.0,1.50839613]],[[592.96,2.998],[592.98,0.805],[594.33,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725334389,[[592.66,0.221],[592.53,1.248273],[592.3,1.25699677],[592.2,1.25699677],[592.0,1.50839613]],[[592.96,2.998],[592.97,0.2935396],[592.98,0.805],[594.33,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725336192,[[592.66,0.221],[592.52,1.248273],[592.32,1.25699677],[592.22,1.25699677],[592.04,1.50839613]],[[592.96,2.998],[592.97,0.2935396],[592.98,0.805],[594.2,1.51775341],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725337186,[[592.66,0.221],[592.52,1.248273],[592.32,1.25699677],[592.22,1.25699677],[592.04,1.50839613]],[[592.96,2.998],[592.98,0.805],[594.2,1.51775341],[594.31,2.58228879],[594.47,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725337591,[[592.66,0.221],[592.52,1.248273],[592.32,1.25699677],[592.22,1.25699677],[592.04,1.50839613]],[[592.96,2.998],[592.97,0.29354084],[592.98,0.805],[594.2,1.51775341],[594.31,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725338387,[[592.66,0.221],[592.58,1.248273],[592.41,1.25699677],[592.33,1.25699677],[592.18,1.50839613]],[[592.96,2.998],[592.97,0.29354084],[592.98,0.805],[594.03,1.51775341],[594.12,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725340194,[[592.66,0.221],[592.58,1.248273],[592.41,1.25699677],[592.33,1.25699677],[592.18,1.50839613]],[[592.96,2.998],[592.98,0.805],[594.03,1.51775341],[594.12,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725340493,[[592.66,0.221],[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,2.998],[592.98,0.805],[594.06,1.51775341],[594.16,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725340993,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,2.998],[592.98,0.805],[594.06,1.51775341],[594.16,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725341292,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[592.98,0.805],[594.06,1.51775341],[594.16,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725341688,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[594.06,1.51775341],[594.16,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725341894,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[594.06,1.51775341],[594.16,2.58228879],[594.53,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725342193,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[594.06,1.51775341],[594.16,2.58228879],[594.52,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725342394,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[594.06,1.51775341],[594.16,2.58228879],[594.53,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725342694,[[592.57,1.248273],[592.38,1.25699677],[592.29,1.25699677],[592.13,1.50839613]],[[592.95,0.29354331],[592.96,0.789],[594.06,1.51775341],[594.16,2.58228879],[594.52,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725342995,[[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677],[592.15,1.50839613],[592.14,0.95640241]],[[592.95,0.29354331],[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725343192,[[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677],[592.15,1.50839613],[592.14,0.95640241]],[[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879],[594.48,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725343399,[[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677],[592.15,1.50839613]],[[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879],[594.48,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725343898,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879],[594.48,0.69415341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725344194,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725344395,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879],[594.48,0.6943039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725344598,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.95,1.34558294],[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879],[594.25,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725344799,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.94,0.33730225],[592.95,1.34558294],[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725345000,[[592.6,0.186],[592.59,0.035],[592.58,1.248273],[592.4,1.25699677],[592.31,1.25699677]],[[592.94,0.33730225],[592.95,2.43858294],[592.96,0.789],[594.0,1.51775341],[594.1,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725345300,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.94,1.45930225],[592.95,2.43858294],[592.96,0.789],[594.0,1.51775341],[594.09,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725345495,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.94,1.45930225],[592.95,2.43858294],[592.96,0.789],[594.0,1.51775341],[594.08,0.69435473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725345808,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.94,1.45930225],[592.95,2.43858294],[592.96,0.789],[594.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725346010,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.94,1.45930225],[592.95,2.43858294],[592.96,0.789],[594.0,1.51775341],[594.08,0.69435358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725346211,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.0,1.51775341],[594.08,0.69435358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725346510,[[592.6,0.186],[592.59,1.283273],[592.41,1.25699677],[592.32,1.25699677],[592.17,1.50839613]],[[592.93,0.2935978],[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725347008,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.93,0.2935978],[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.16,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725349215,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.16,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725349716,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.2,1.51775341],[594.33,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725350015,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.2,1.51775341],[594.32,0.69435358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725350410,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.93,0.29362876],[592.94,1.45930225],[592.95,2.145],[592.96,0.789],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725350616,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.93,0.29362876],[592.94,1.45930225],[592.95,2.145],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725350816,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.93,0.29362876],[592.94,1.45930225],[592.95,2.145],[594.2,1.51775341],[594.51,0.69435358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725351016,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.92,0.33731363],[592.93,0.29362876],[592.94,1.122],[592.95,2.145],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725352117,[[592.6,0.186],[592.59,0.035],[592.25,1.248273],[592.0,1.25699677],[591.89,1.25699677]],[[592.92,0.33731363],[592.94,1.122],[592.95,2.145],[594.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725352418,[[592.6,0.186],[592.59,0.035],[592.22,1.248273],[592.0,1.25699677],[591.9,1.25699677]],[[592.92,0.33731363],[592.94,1.122],[592.95,2.145],[594.13,1.51775341],[594.25,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725353514,[[592.6,0.186],[592.59,0.035],[592.22,1.248273],[592.0,1.25699677],[591.9,1.25699677]],[[592.91,0.29366469],[592.92,0.33731363],[592.94,1.122],[592.95,2.145],[594.13,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725353717,[[592.6,0.186],[592.59,0.035],[592.22,1.248273],[592.0,1.25699677],[591.9,1.25699677]],[[592.9,0.33732501],[592.91,1.29566469],[592.94,1.122],[592.95,2.145],[594.13,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725354516,[[592.6,0.186],[592.59,0.035],[591.79,1.248273],[591.5,1.25699677],[591.36,1.25699677]],[[592.9,0.33732501],[592.91,1.29566469],[592.94,1.122],[592.95,2.145],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725355119,[[592.6,0.186],[592.59,0.035],[591.79,1.248273],[591.5,1.25699677],[591.36,1.25699677]],[[592.9,0.33732501],[592.91,1.002],[592.94,1.122],[592.95,2.145],[594.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725356516,[[592.6,0.186],[592.59,0.035],[591.79,1.248273],[591.5,1.25699677],[591.36,1.25699677]],[[592.89,0.29372666],[592.9,0.33732501],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725356720,[[592.6,0.186],[592.59,0.035],[591.72,1.248273],[591.42,1.25699677],[591.28,1.25699677]],[[592.88,0.33733639],[592.89,0.29372666],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725356920,[[592.59,0.035],[591.72,1.248273],[591.42,1.25699677],[591.28,1.25699677]],[[592.88,0.33733639],[592.89,0.29372666],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725358220,[[592.59,0.035],[591.72,1.248273],[591.42,1.25699677],[591.28,1.25699677]],[[592.88,0.33733639],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725358621,[[592.59,0.035],[591.72,1.248273],[591.42,1.25699677],[591.28,1.25699677]],[[592.87,0.29373781],[592.88,0.33733639],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725358822,[[592.59,0.035],[591.72,1.248273],[591.42,1.25699677],[591.28,1.25699677]],[[592.86,0.33734777],[592.87,0.29373781],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725359116,[[592.59,0.035],[591.71,1.248273],[591.41,1.25699677],[591.27,1.25699677],[591.02,1.50839613]],[[592.86,0.33734777],[592.87,0.29373781],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725359921,[[592.59,0.035],[592.56,0.186],[591.71,1.248273],[591.41,1.25699677],[591.27,1.25699677]],[[592.86,0.33734777],[592.87,0.29373781],[592.91,1.002],[592.94,1.122],[592.95,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725360724,[[592.59,0.035],[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.86,0.33734777],[592.87,0.29373781],[592.91,1.002],[592.94,1.122],[592.95,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725361323,[[592.59,0.035],[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.86,0.33734777],[592.91,1.002],[592.94,1.122],[592.95,1.093],[594.88,0.69451922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725361623,[[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.86,0.33734777],[592.91,1.002],[592.94,1.122],[592.95,1.093],[594.88,0.69451922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725362426,[[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.85,0.29373905],[592.86,0.33734777],[592.91,1.002],[592.94,1.122],[592.95,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725362621,[[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.85,0.29373905],[592.91,1.002],[592.94,1.122],[592.95,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725362622,[[592.56,0.186],[591.69,1.248273],[591.39,1.25699677],[591.25,1.25699677]],[[592.84,0.33735915],[592.85,0.29373905],[592.91,1.002],[592.94,1.122],[592.95,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725363126,[[592.56,0.186],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677],[591.01,1.50839613]],[[592.84,0.33735915],[592.85,0.29373905],[592.91,1.002],[592.94,1.122],[592.95,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725363421,[[592.56,0.186],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677],[591.01,1.50839613]],[[592.84,0.33735915],[592.85,0.29373905],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725364122,[[592.56,0.186],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677],[591.01,1.50839613]],[[592.84,0.33735915],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725364421,[[592.56,0.186],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677],[591.01,1.50839613]],[[592.83,0.29375393],[592.84,0.33735915],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725364620,[[592.56,0.186],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677],[591.01,1.50839613]],[[592.82,0.33737053],[592.83,0.29375393],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725365122,[[592.56,0.186],[592.52,0.035],[591.69,1.248273],[591.4,1.25699677],[591.26,1.25699677]],[[592.82,0.33737053],[592.83,0.29375393],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725366227,[[592.56,0.186],[592.52,0.035],[591.76,1.248273],[591.51,1.25699677],[591.39,1.25699677]],[[592.82,0.33737053],[592.83,0.29375393],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725367226,[[592.56,0.186],[592.52,0.035],[591.76,1.248273],[591.51,1.25699677],[591.39,1.25699677]],[[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725367421,[[592.56,0.186],[592.52,0.035],[591.76,1.248273],[591.51,1.25699677],[591.39,1.25699677]],[[592.81,0.29370311],[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725368924,[[592.56,0.186],[592.52,0.035],[591.84,1.248273],[591.58,1.25699677],[591.46,1.25699677]],[[592.81,0.29370311],[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725370123,[[592.56,0.186],[592.52,0.035],[591.84,1.248273],[591.58,1.25699677],[591.46,1.25699677]],[[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725370530,[[592.56,0.186],[592.52,0.035],[591.84,1.248273],[591.58,1.25699677],[591.46,1.25699677]],[[592.8,0.29368452],[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725371128,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.89,1.25699677],[591.79,1.25699677]],[[592.8,0.29368452],[592.82,0.33737053],[592.86,0.786],[592.91,1.002],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725372736,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.89,1.25699677],[591.79,1.25699677]],[[592.8,0.29368452],[592.82,0.33737053],[592.86,0.786],[592.94,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725373034,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.89,1.25699677],[591.79,1.25699677]],[[592.8,0.29368452],[592.82,0.33737053],[592.86,0.786],[592.94,1.122],[594.5,0.69434658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725373234,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.89,1.25699677],[591.79,1.25699677]],[[592.82,0.33737053],[592.86,0.786],[592.94,1.122],[594.5,0.69434658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725374434,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.82,0.33737053],[592.86,0.786],[592.94,1.122],[594.28,1.51775341],[594.41,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725374731,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.81,0.29365726],[592.82,0.33737053],[592.86,0.786],[592.94,1.122],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725375237,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.81,0.29365726],[592.82,0.33737053],[592.86,0.786],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725375437,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.81,0.29365726],[592.82,0.33737053],[592.86,1.575],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725376137,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.82,0.33737053],[592.86,1.575],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725376639,[[592.56,0.186],[592.52,0.035],[592.1,1.248273],[591.86,1.25699677],[591.75,1.25699677]],[[592.81,0.29366221],[592.82,0.33737053],[592.86,1.575],[594.28,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725376940,[[592.56,0.186],[592.52,0.035],[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677]],[[592.81,0.29366221],[592.82,0.33737053],[592.86,1.575],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725377942,[[592.56,0.186],[592.52,0.035],[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677]],[[592.81,0.29366221],[592.82,0.33737053],[592.86,2.593],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725378141,[[592.52,0.035],[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677]],[[592.81,0.29366221],[592.82,0.33737053],[592.86,2.593],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725378939,[[592.52,0.035],[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677],[584.92,0.61631683]],[[592.81,0.29366221],[592.82,0.33737053],[592.86,2.593],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725379239,[[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677],[584.92,0.61631683]],[[592.82,0.33737053],[592.86,2.593],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725379538,[[592.08,0.27073774],[592.07,1.248273],[591.82,1.25699677],[591.7,1.25699677],[584.92,0.61631683]],[[592.82,0.33737053],[592.86,2.593],[594.31,1.51775341],[594.45,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725379738,[[592.13,1.248273],[592.08,0.27073774],[591.88,1.25699677],[591.77,1.25699677],[591.56,1.50839613]],[[592.82,0.33737053],[592.86,2.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725379739,[[592.13,1.248273],[592.08,0.27073774],[591.88,1.25699677],[591.77,1.25699677],[591.56,1.50839613]],[[592.8,0.29368328],[592.82,0.33737053],[592.86,2.593],[594.23,1.51775341],[594.35,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725379942,[[592.14,0.27073774],[592.13,1.248273],[591.88,1.25699677],[591.77,1.25699677],[591.56,1.50839613]],[[592.8,0.29368328],[592.82,0.33737053],[592.86,2.593],[594.23,1.51775341],[594.35,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725381243,[[592.15,0.186],[592.14,0.27073774],[592.13,1.248273],[591.88,1.25699677],[591.77,1.25699677]],[[592.8,0.29368328],[592.82,0.33737053],[592.86,2.593],[594.23,1.51775341],[594.35,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725381445,[[592.15,0.186],[592.09,1.248273],[591.84,1.25699677],[591.72,1.25699677],[591.5,1.50839613]],[[592.8,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.19,1.51775341],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725381740,[[592.15,0.221],[592.09,1.248273],[591.84,1.25699677],[591.72,1.25699677],[591.5,1.50839613]],[[592.8,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.19,1.51775341],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725382143,[[592.15,0.221],[592.09,1.248273],[591.84,1.25699677],[591.72,1.25699677],[591.5,1.50839613]],[[592.82,0.33737053],[592.86,1.807],[594.19,1.51775341],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725382443,[[592.15,0.221],[592.09,1.248273],[591.84,1.25699677],[591.72,1.25699677],[591.5,1.50839613]],[[592.79,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.19,1.51775341],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725382641,[[592.16,0.27079306],[592.15,0.221],[592.09,1.248273],[591.84,1.25699677],[591.72,1.25699677]],[[592.79,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.19,1.51775341],[594.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725383641,[[592.16,0.27079306],[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677]],[[592.79,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.14,1.51775341],[594.27,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725384146,[[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677]],[[592.79,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.14,1.51775341],[594.27,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725384747,[[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677]],[[592.78,0.915],[592.79,0.29368328],[592.82,0.33737053],[592.86,1.807],[594.14,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725385148,[[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677],[584.79,0.61631683]],[[592.78,0.915],[592.82,0.33737053],[592.86,1.807],[594.14,1.51775341],[594.46,0.69455761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725385444,[[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677],[584.79,0.61631683]],[[592.77,0.29370682],[592.78,0.915],[592.82,0.33737053],[592.86,1.807],[594.14,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725385950,[[592.15,0.221],[592.12,1.248273],[591.87,1.25699677],[591.76,1.25699677],[584.79,0.61631683]],[[592.76,1.094],[592.77,0.29370682],[592.78,0.915],[592.82,0.33737053],[592.86,1.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725387156,[[592.15,0.221],[591.96,1.248273],[591.69,1.25699677],[591.56,1.25699677],[591.33,1.50839613]],[[592.76,1.094],[592.77,0.29370682],[592.78,0.915],[592.82,0.33737053],[592.86,1.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725389357,[[592.15,0.221],[592.04,1.248273],[591.77,1.25699677],[591.64,1.25699677],[591.41,1.50839613]],[[592.76,1.094],[592.77,0.29370682],[592.78,0.915],[592.82,0.33737053],[592.86,1.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725389656,[[592.15,0.221],[592.04,1.248273],[591.77,1.25699677],[591.64,1.25699677],[591.41,1.50839613]],[[592.76,1.094],[592.77,0.29370682],[592.78,0.915],[592.82,0.33737053],[592.86,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725391257,[[592.15,0.221],[592.04,1.248273],[591.77,1.25699677],[591.64,1.25699677],[591.41,1.50839613]],[[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[592.86,1.018],[594.52,0.69453022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725391457,[[592.15,0.221],[592.04,1.248273],[591.77,1.25699677],[591.64,1.25699677],[591.41,1.50839613]],[[592.75,0.29372914],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[592.86,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725392556,[[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677],[591.54,1.50839613]],[[592.75,0.29372914],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[592.86,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725392753,[[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677],[591.54,1.50839613]],[[592.74,1.242],[592.75,0.29372914],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725393461,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.75,0.29372914],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725394163,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725394361,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[594.01,0.6945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725394660,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[594.0,0.6945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725394859,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[593.99,0.6945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725395059,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[593.98,0.6945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725395257,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[593.97,0.6945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725395456,[[592.16,0.27094984],[592.15,0.221],[592.07,1.248273],[591.84,1.25699677],[591.74,1.25699677]],[[592.73,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725395860,[[592.15,0.221],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677],[591.7,1.50839613]],[[592.73,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725396060,[[592.16,0.27090831],[592.15,0.221],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677]],[[592.73,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725396361,[[592.16,0.27090831],[592.15,0.035],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677]],[[592.73,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725397162,[[592.16,0.27090831],[592.15,0.035],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725397457,[[592.16,0.27090831],[592.15,0.035],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677]],[[592.72,0.29372046],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725399057,[[592.15,0.035],[592.13,1.248273],[591.94,1.25699677],[591.86,1.25699677]],[[592.72,0.29372046],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725399356,[[592.16,0.27091122],[592.15,0.035],[592.13,1.248273],[591.99,1.25699677],[591.86,1.25699677]],[[592.72,0.29372046],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725399561,[[592.16,1.51918422],[592.15,0.221],[591.99,1.25699677],[591.92,1.25699677],[591.69,2.56636841]],[[592.72,0.29372046],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725399758,[[592.17,0.27091122],[592.16,1.248273],[592.15,0.186],[591.99,1.25699677],[591.92,1.25699677]],[[592.72,0.29372046],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725400158,[[592.17,0.27091122],[592.16,1.248273],[592.15,0.186],[591.99,1.25699677],[591.92,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725400662,[[592.17,0.27091122],[592.16,1.248273],[592.15,0.186],[591.99,1.25699677],[591.92,1.25699677]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725400862,[[592.17,1.51918422],[592.15,0.186],[592.01,1.25699677],[591.94,1.25699677],[591.81,1.50839613]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725401162,[[592.17,1.248273],[592.15,0.186],[592.01,1.25699677],[591.94,1.25699677],[591.81,1.50839613]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725402364,[[592.17,1.283273],[592.15,0.186],[592.01,1.25699677],[591.94,1.25699677],[591.81,1.50839613]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725403267,[[592.17,0.035],[592.15,0.186],[592.04,1.248273],[591.77,1.25699677],[591.65,1.25699677]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725404367,[[592.18,0.27088649],[592.17,0.035],[592.15,0.186],[592.04,1.248273],[591.77,1.25699677]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725404762,[[592.17,0.035],[592.15,0.186],[592.05,1.248273],[591.79,1.25699677],[591.66,1.25699677]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725405467,[[592.18,0.27098938],[592.17,0.035],[592.15,0.186],[592.05,1.248273],[591.79,1.25699677]],[[592.73,0.29371674],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725406267,[[592.18,0.27098938],[592.17,0.035],[592.15,0.186],[592.05,1.248273],[591.79,1.25699677]],[[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053],[594.15,0.69456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725406464,[[592.18,0.27098938],[592.17,0.035],[592.15,0.186],[592.13,1.248273],[591.95,1.25699677]],[[592.72,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725407665,[[592.17,0.035],[592.15,0.186],[592.13,1.248273],[591.95,1.25699677]],[[592.72,0.2937279],[592.74,1.242],[592.76,1.094],[592.78,0.915],[592.82,0.33737053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725407864,[[592.17,0.035],[592.15,0.186],[592.13,1.248273],[591.95,1.25699677]],[[592.71,0.33743314],[592.72,0.2937279],[592.74,1.242],[592.76,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725408170,[[592.17,0.035],[592.15,1.434273],[591.97,1.25699677],[591.88,1.25699677],[591.73,1.50839613]],[[592.71,0.33743314],[592.72,0.2937279],[592.74,1.242],[592.76,1.094],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725409169,[[592.17,0.035],[592.15,1.434273],[591.97,1.25699677],[591.88,1.25699677],[591.73,1.50839613]],[[592.71,0.33743314],[592.74,1.242],[592.76,1.094],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725409470,[[592.17,0.035],[592.15,1.434273],[591.97,1.25699677],[591.88,1.25699677],[591.73,1.50839613]],[[592.7,0.29375517],[592.71,0.33743314],[592.74,1.242],[592.76,1.094],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725410270,[[592.17,0.035],[592.15,1.434273],[591.97,1.25699677],[591.88,1.25699677],[591.73,1.50839613]],[[592.69,0.33744453],[592.7,0.29375517],[592.74,1.242],[592.76,1.094],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725410571,[[592.17,0.035],[592.15,0.186],[591.96,1.248273],[591.75,1.25699677],[591.64,1.25699677]],[[592.69,0.33744453],[592.7,1.16075517],[592.74,1.242],[592.76,1.094],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725411271,[[592.17,0.035],[592.15,0.186],[591.96,1.248273],[591.75,1.25699677],[591.64,1.25699677]],[[592.69,1.39344453],[592.7,1.16075517],[592.74,1.242],[592.76,1.094],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725412271,[[592.17,0.035],[592.15,0.186],[591.96,1.248273],[591.75,1.25699677],[591.64,1.25699677]],[[592.69,1.39344453],[592.7,0.867],[592.74,1.242],[592.76,1.094],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725412579,[[592.17,0.035],[592.15,0.186],[591.93,1.248273],[591.71,1.25699677],[591.61,1.25699677]],[[592.68,0.29378493],[592.69,1.39344453],[592.7,0.867],[592.74,1.242],[592.76,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725412772,[[592.17,0.035],[592.15,0.186],[591.93,1.248273],[591.71,1.25699677],[591.61,1.25699677]],[[592.67,0.33745591],[592.68,0.29378493],[592.69,1.056],[592.7,0.867],[592.74,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725414770,[[592.17,0.035],[592.15,0.186]],[[592.67,0.33745591],[592.68,0.29378493],[592.69,1.056],[592.7,0.867],[592.74,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725414771,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.67,0.33745591],[592.68,0.29378493],[592.69,1.056],[592.7,0.867],[592.74,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725415172,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.67,0.33745591],[592.69,1.056],[592.7,0.867],[592.74,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725415473,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.66,0.29381097],[592.67,0.33745591],[592.69,1.056],[592.7,0.867],[592.74,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725415674,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725415874,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867],[594.0,0.69456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725416775,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725416972,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867],[594.0,0.69484651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725417674,[[592.17,0.035],[592.15,0.186],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725417878,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.58,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725417879,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677]],[[592.65,0.3374673],[592.66,0.29381097],[592.69,1.056],[592.7,0.867],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725418280,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677]],[[592.64,0.992],[592.65,0.3374673],[592.69,1.056],[592.7,0.867],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725418479,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677]],[[592.63,0.33747869],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725418674,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677]],[[592.63,0.63131323],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725419880,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.59,1.25699677],[591.49,1.25699677]],[[592.63,0.63131323],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.68,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725421182,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.59,1.25699677],[591.49,1.25699677]],[[592.63,0.33747869],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.68,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725421476,[[592.17,0.035],[592.15,0.186],[591.79,1.248273],[591.59,1.25699677],[591.49,1.25699677]],[[592.62,0.29383578],[592.63,0.33747869],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725421681,[[592.17,0.035],[592.15,0.186],[591.76,1.248273],[591.55,1.25699677],[591.45,1.25699677]],[[592.61,0.33749008],[592.62,0.29383578],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725422480,[[592.17,0.035],[591.76,1.248273],[591.55,1.25699677],[591.45,1.25699677]],[[592.61,0.33749008],[592.62,0.29383578],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725423580,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.61,0.33749008],[592.62,0.29383578],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725424181,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725424381,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.76,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725424578,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.75,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725424782,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867],[593.77,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725425482,[[592.17,0.035],[591.78,1.248273],[591.58,1.25699677],[591.48,1.25699677],[591.31,1.50839613]],[[592.6,0.29383578],[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725425677,[[592.17,0.035],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.6,0.29383578],[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725425879,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.6,0.29383578],[592.61,0.33749008],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725426083,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.59,0.33750147],[592.6,0.29383578],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725427183,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.59,0.33750147],[592.64,0.992],[592.69,1.056],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725427383,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.59,0.33750147],[592.64,0.992],[592.7,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725427586,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.59,0.33750147],[592.64,0.992],[592.7,0.867],[593.68,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725427879,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.58,0.29382338],[592.59,0.33750147],[592.64,0.992],[592.7,0.867],[593.68,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725428084,[[592.17,0.221],[591.88,1.248273],[591.72,1.25699677],[591.65,1.25699677],[591.52,1.50839613]],[[592.57,0.33751286],[592.58,0.29382338],[592.64,0.992],[592.7,0.867],[593.68,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725428384,[[592.17,0.221],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677],[591.43,1.50839613]],[[592.57,0.33751286],[592.58,0.29382338],[592.64,0.992],[592.7,0.867],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725430284,[[592.17,0.221],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677],[591.43,1.50839613]],[[592.57,0.33751286],[592.58,0.29382338],[592.7,0.867],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725430683,[[592.17,0.221],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677],[591.43,1.50839613]],[[592.57,1.38351286],[592.58,0.29382338],[592.7,0.867],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725430883,[[592.17,0.221],[591.78,1.248273],[591.6,1.25699677],[591.52,1.25699677],[591.37,1.50839613]],[[592.57,1.38351286],[592.58,0.29382338],[592.7,0.867],[593.53,1.51775341],[593.62,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725433186,[[592.17,0.221],[591.73,1.248273],[591.54,1.25699677],[591.46,1.25699677],[591.31,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.51,1.51775341],[593.61,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725433485,[[592.17,0.221],[591.73,1.248273],[591.54,1.25699677],[591.46,1.25699677],[591.31,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.51,1.51775341],[593.6,0.69481874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725433780,[[592.17,0.221],[591.73,1.248273],[591.54,1.25699677],[591.46,1.25699677],[591.31,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.51,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725433985,[[592.17,0.221],[591.73,1.248273],[591.54,1.25699677],[591.46,1.25699677],[591.31,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.51,1.51775341],[593.6,0.6948729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725435688,[[592.17,0.221],[591.75,1.248273],[591.56,1.25699677],[591.48,1.25699677],[591.32,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.57,1.51775341],[593.6,0.6948729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725435887,[[592.17,0.221],[591.75,1.248273],[591.56,1.25699677],[591.48,1.25699677],[591.32,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.57,1.51775341],[593.65,0.6948729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725437088,[[592.17,0.221],[591.75,1.248273],[591.56,1.25699677],[591.48,1.25699677],[591.32,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.57,1.51775341],[593.81,0.6948729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725438389,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.57,2.40351286],[592.58,0.29382338],[592.7,0.867],[593.66,1.51775341],[593.77,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725439189,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.57,2.40351286],[592.7,0.867],[593.66,1.51775341],[593.77,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725439491,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.56,0.29387424],[592.57,2.40351286],[592.7,0.867],[593.66,1.51775341],[593.77,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725439788,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.55,0.33752425],[592.56,0.29387424],[592.57,2.066],[593.66,1.51775341],[593.77,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725440190,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.54,1.059],[592.55,0.33752425],[592.56,0.29387424],[592.57,2.066],[593.66,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725440490,[[592.17,0.221],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.53,0.33753565],[592.54,1.059],[592.56,0.29387424],[592.57,2.066],[593.66,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725441386,[[592.17,0.221],[591.77,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.53,0.33753565],[592.54,1.059],[592.56,0.29387424],[592.57,2.066],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725442188,[[592.17,0.221],[591.77,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.53,0.33753565],[592.54,1.059],[592.57,2.066],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725442894,[[592.17,0.221],[591.77,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.52,0.937],[592.53,0.33753565],[592.54,1.059],[592.57,2.066],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725443094,[[592.17,0.221],[591.77,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.51,0.33754704],[592.52,0.937],[592.54,1.059],[592.57,2.066],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725443493,[[592.17,0.221],[591.77,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.28,1.50839613]],[[592.51,0.63141632],[592.52,0.937],[592.54,1.059],[592.57,2.066],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725444096,[[592.17,0.221],[591.78,1.248273],[591.55,1.25699677],[591.45,1.25699677],[591.25,1.50839613]],[[592.51,0.63141632],[592.52,0.937],[592.54,1.059],[592.57,2.066],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725445191,[[592.17,0.221],[591.78,1.248273],[591.55,1.25699677],[591.45,1.25699677],[591.25,1.50839613]],[[592.51,0.33754704],[592.52,0.937],[592.54,1.059],[592.57,2.066],[593.59,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725445490,[[592.17,0.221],[591.78,1.248273],[591.55,1.25699677],[591.45,1.25699677],[591.25,1.50839613]],[[592.5,0.29386804],[592.51,0.33754704],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725445797,[[592.17,0.221],[591.78,1.248273],[591.55,1.25699677],[591.45,1.25699677],[591.25,1.50839613]],[[592.49,0.33755843],[592.5,0.29386804],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725446698,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677]],[[592.49,0.33755843],[592.5,0.29386804],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725446699,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.49,0.33755843],[592.5,0.29386804],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725448197,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.49,0.33755843],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725448494,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.48,0.29386556],[592.49,0.33755843],[592.52,0.937],[592.54,1.059],[592.57,2.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725448698,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.47,0.33756983],[592.48,0.29386556],[592.49,0.33755843],[592.52,0.937],[592.54,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725448897,[[592.17,0.221],[591.82,1.248273],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.47,0.33756983],[592.48,0.29386556],[592.52,0.937],[592.54,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725449197,[[592.17,0.221],[591.88,1.248273],[591.65,1.25699677],[591.55,1.25699677],[591.35,1.50839613]],[[592.47,0.33756983],[592.48,0.29386556],[592.52,0.937],[592.54,1.059],[593.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725450798,[[592.17,0.221],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.47,0.33756983],[592.48,0.29386556],[592.52,0.937],[592.54,1.059],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725451197,[[592.17,0.221],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.47,0.33756983],[592.52,0.937],[592.54,1.059],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725451700,[[592.17,0.221],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.47,0.33756983],[592.52,0.937],[592.54,1.059],[593.5,1.51775341],[593.6,0.69487296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725452494,[[592.17,0.221],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.46,0.29385315],[592.47,0.33756983],[592.52,0.937],[592.54,1.059],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725452700,[[592.17,0.221],[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.46,0.63142868],[592.52,0.937],[592.54,1.059],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725452899,[[591.9,1.248273],[591.68,1.25699677],[591.58,1.25699677],[591.39,1.50839613]],[[592.46,0.63142868],[592.52,0.937],[592.54,1.059],[592.57,1.02],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725453100,[[591.39,1.50839613]],[[592.46,0.63142868],[592.52,0.937],[592.54,1.059],[592.57,1.02],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725453101,[[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.46,0.63142868],[592.52,0.937],[592.54,1.059],[592.57,1.02],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725454204,[[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[592.57,1.02],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725455394,[[591.91,1.434273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725455599,[[591.91,1.434273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.45,0.29385191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725456204,[[591.91,1.469273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.45,0.29385191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725456501,[[591.91,1.469273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.45,1.35285191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725458102,[[591.91,1.469273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613],[591.29,2.56636841]],[[592.45,2.03985191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725458297,[[591.91,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.37,1.50839613]],[[592.45,2.03985191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.44,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725460103,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.48,1.25699677],[591.26,1.50839613]],[[592.45,2.03985191],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725460304,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.48,1.25699677],[591.26,1.50839613]],[[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[592.54,1.059],[593.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725460498,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.48,1.25699677],[591.26,1.50839613]],[[592.44,0.29384695],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[592.54,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725461303,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.48,1.25699677],[591.26,1.50839613]],[[592.44,0.29384695],[592.45,1.746],[592.46,0.33757553],[592.52,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725461503,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.48,1.25699677],[591.26,1.50839613]],[[592.44,0.29384695],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.98,0.69491728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725461798,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.25,1.50839613]],[[592.44,0.29384695],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.98,0.69491728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725462003,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.25,1.50839613]],[[592.44,0.29384695],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.79,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725463203,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.25,1.50839613]],[[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.79,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725463604,[[591.91,0.221],[591.86,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.25,1.50839613]],[[592.43,0.29386432],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.79,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725464201,[[591.92,1.248273],[591.91,0.221],[591.69,1.25699677],[591.59,1.25699677],[591.39,1.50839613]],[[592.43,0.29386432],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725464606,[[591.92,1.248273],[591.91,0.221],[591.69,1.25699677],[591.59,1.25699677],[591.39,1.50839613]],[[592.42,0.71],[592.43,0.29386432],[592.45,1.746],[592.46,0.33757553],[592.52,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725466204,[[591.96,1.248273],[591.91,0.221],[591.75,1.25699677],[591.65,1.25699677],[591.47,1.50839613]],[[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.5,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725466400,[[591.96,1.248273],[591.91,0.221],[591.75,1.25699677],[591.65,1.25699677],[591.47,1.50839613]],[[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[592.52,0.937],[593.39,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725466601,[[591.96,1.248273],[591.91,0.221],[591.75,1.25699677],[591.65,1.25699677],[591.47,1.50839613]],[[592.41,0.29386059],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[592.52,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725468405,[[591.91,1.469273],[591.68,1.25699677],[591.57,1.25699677],[591.37,1.50839613],[591.25,2.56636841]],[[592.41,0.29386059],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[592.52,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725468903,[[591.91,1.469273],[591.68,1.25699677],[591.57,1.25699677],[591.37,1.50839613],[591.25,2.56636841]],[[592.41,0.29386059],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.81,0.694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725469202,[[591.91,1.469273],[591.68,1.25699677],[591.57,1.25699677],[591.37,1.50839613],[591.25,2.56636841]],[[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.81,0.694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725469506,[[591.91,1.469273],[591.68,1.25699677],[591.57,1.25699677],[591.37,1.50839613],[591.25,2.56636841]],[[592.4,0.29386183],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.81,0.694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725470507,[[591.92,1.248273],[591.91,0.221],[591.69,1.25699677],[591.58,1.25699677],[591.38,1.50839613]],[[592.4,0.29386183],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.49,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725471005,[[591.92,1.248273],[591.91,0.035],[591.69,1.25699677],[591.58,1.25699677],[591.38,1.50839613]],[[592.4,0.29386183],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.49,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725471707,[[591.92,1.248273],[591.91,0.035],[591.69,1.25699677],[591.58,1.25699677],[591.38,1.50839613]],[[592.39,0.702],[592.4,0.29386183],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725472205,[[591.92,1.248273],[591.91,0.035],[591.69,1.25699677],[591.58,1.25699677],[591.38,1.50839613]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725472410,[[591.91,1.283273],[591.67,1.25699677],[591.55,1.25699677],[591.34,1.50839613],[591.21,2.56636841]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.58,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725473413,[[591.91,1.469273],[591.67,1.25699677],[591.55,1.25699677],[591.34,1.50839613],[591.21,2.56636841]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.58,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725473615,[[591.91,1.469273],[591.67,1.25699677],[591.55,1.25699677],[591.34,1.50839613],[591.21,2.56636841]],[[592.38,0.29384819],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725475215,[[591.91,1.469273],[591.67,1.25699677],[591.55,1.25699677],[591.34,1.50839613],[591.21,2.56636841]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[600.27,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725475415,[[591.91,1.469273],[591.55,1.25699677],[591.34,1.50839613],[591.21,2.56636841]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[600.27,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725475416,[[591.91,0.221],[591.88,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.24,1.50839613]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725476518,[[591.91,0.221],[591.88,1.248273],[591.6,1.25699677],[591.47,1.25699677],[591.24,1.50839613]],[[592.38,0.29385191],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725477721,[[591.91,0.221],[591.84,1.248273],[591.57,1.25699677],[591.44,1.25699677],[591.21,1.50839613]],[[592.38,0.29385191],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725478222,[[591.91,0.221],[591.84,1.248273],[591.57,1.25699677],[591.44,1.25699677],[591.21,1.50839613]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725478824,[[591.91,0.221],[591.84,1.248273],[591.57,1.25699677],[591.44,1.25699677],[591.21,1.50839613]],[[592.38,0.29385687],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725480126,[[591.91,0.221],[591.88,1.248273]],[[592.38,0.29385687],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725480127,[[591.91,0.221],[591.88,1.248273],[591.62,1.25699677],[591.49,1.25699677],[591.27,1.50839613]],[[592.38,0.29385687],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725481228,[[591.91,0.221],[591.88,1.248273],[591.62,1.25699677],[591.49,1.25699677],[591.27,1.50839613]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725481526,[[591.91,0.221],[591.88,1.248273],[591.62,1.25699677],[591.49,1.25699677],[591.27,1.50839613]],[[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553],[594.0,0.69488645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725482529,[[591.91,0.221],[591.88,1.248273],[591.62,1.25699677],[591.49,1.25699677],[591.27,1.50839613]],[[592.38,0.29386928],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725482928,[[591.91,0.221],[591.81,1.248273],[591.53,1.25699677],[591.4,1.25699677],[591.16,1.50839613]],[[592.38,0.29386928],[592.39,0.702],[592.42,0.71],[592.45,1.746],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725483125,[[591.91,0.221],[591.81,1.248273],[591.53,1.25699677],[591.4,1.25699677],[591.16,1.50839613]],[[592.38,0.29386928],[592.39,0.702],[592.42,0.71],[592.45,1.059],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725483730,[[591.91,0.221],[591.81,1.248273],[591.53,1.25699677],[591.4,1.25699677],[591.16,1.50839613]],[[592.38,0.29386928],[592.42,0.71],[592.45,1.059],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725484227,[[591.91,0.221],[591.81,1.248273],[591.53,1.25699677],[591.4,1.25699677],[591.16,1.50839613]],[[592.42,0.71],[592.45,1.059],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725484530,[[591.91,0.221],[591.8,1.248273],[591.51,1.25699677],[591.37,1.25699677],[591.12,1.50839613]],[[592.37,0.29387424],[592.42,0.71],[592.46,0.33757553],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725484531,[[591.91,0.221],[591.8,1.248273],[591.51,1.25699677],[591.37,1.25699677],[591.12,1.50839613]],[[592.37,0.29387424],[592.42,0.71],[592.46,0.33757553],[593.76,1.51775341],[593.91,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725486229,[[591.91,0.221],[591.8,1.248273],[591.51,1.25699677],[591.37,1.25699677],[591.12,1.50839613]],[[592.36,2.188],[592.37,0.29387424],[592.42,0.71],[592.46,0.33757553],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725486533,[[591.91,0.221],[591.8,1.248273],[591.51,1.25699677],[591.37,1.25699677],[591.12,1.50839613]],[[592.36,2.188],[592.37,0.29387424],[592.46,0.33757553],[593.76,1.51775341],[594.14,0.69487279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725486734,[[591.91,0.221],[591.82,1.248273]],[[592.36,2.188],[592.37,0.29387424],[592.46,0.33757553],[594.14,0.69487279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725486735,[[591.91,0.221],[591.82,1.248273],[591.54,1.25699677],[591.41,1.25699677],[591.17,1.50839613]],[[592.36,2.188],[592.37,0.29387424],[592.46,0.33757553],[593.7,1.51775341],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725487034,[[591.91,0.221],[591.82,1.248273],[591.54,1.25699677],[591.41,1.25699677],[591.17,1.50839613]],[[592.35,1.046],[592.36,2.188],[592.37,0.29387424],[592.46,0.33757553],[593.7,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725487234,[[591.91,0.221],[591.82,1.248273],[591.54,1.25699677],[591.41,1.25699677],[591.17,1.50839613]],[[592.35,1.046],[592.36,2.188],[592.46,0.33757553],[593.7,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725488532,[[591.91,0.221],[591.82,1.248273],[591.54,1.25699677],[591.41,1.25699677],[591.17,1.50839613]],[[592.34,0.29388417],[592.35,1.046],[592.36,2.188],[592.46,0.33757553],[593.7,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725488837,[[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.41,1.25699677],[591.18,1.50839613]],[[592.34,0.29388417],[592.35,1.046],[592.36,2.188],[592.46,0.33757553],[593.71,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725489030,[[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.41,1.25699677],[591.18,1.50839613]],[[592.33,0.87],[592.34,0.29388417],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725490537,[[591.91,0.221],[591.83,1.248273],[591.6,1.25699677],[591.5,1.25699677],[591.31,1.50839613]],[[592.33,0.87],[592.34,0.29388417],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725492637,[[591.91,0.221],[591.81,1.248273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.33,0.87],[592.34,0.29388417],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725493232,[[591.91,0.221],[591.81,1.248273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725493534,[[591.91,0.221],[591.81,1.248273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.32,0.29391023],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725495140,[[591.91,0.221],[591.74,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,0.29391023],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725496237,[[591.91,0.221],[591.74,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725496540,[[591.91,0.221],[591.74,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.31,0.29391892],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725497644,[[591.91,0.221],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.31,0.29391892],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725499145,[[591.91,0.221],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725499445,[[591.91,0.221],[591.79,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.31,1.50839613]],[[592.3,0.29391271],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725499947,[[591.91,0.221],[591.85,1.248273],[591.68,1.25699677],[591.6,1.25699677],[591.45,1.50839613]],[[592.3,0.29391271],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725502249,[[591.91,0.221],[591.85,1.248273],[591.68,1.25699677],[591.6,1.25699677],[591.45,1.50839613]],[[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725502451,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553],[593.21,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725502751,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.35,1.046],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725502946,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725503646,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.36,2.188],[592.46,0.33757553],[593.42,0.69496443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725503850,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.36,2.188],[592.46,0.33757553],[593.41,0.69496443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725504149,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.36,2.188],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725504347,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.29,0.29389286],[592.33,0.87],[592.36,1.249],[592.46,0.33757553],[593.42,0.69496716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725505251,[[591.91,0.221],[591.86,1.248273],[591.69,1.25699677],[591.61,1.25699677],[591.47,1.50839613]],[[592.33,0.87],[592.36,1.249],[592.46,0.33757553],[593.42,0.69496716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725505647,[[591.91,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.33,0.87],[592.36,1.249],[592.46,0.33757553],[593.47,1.51775341],[593.58,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725506050,[[591.91,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.47,1.51775341],[593.58,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725506550,[[591.91,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,0.29389782],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725507550,[[591.91,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,1.25989782],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.47,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725508451,[[591.91,0.221],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.32,1.25989782],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.49,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725510547,[[591.91,0.221]],[[592.32,1.25989782],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.49,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725510548,[[591.91,0.221],[591.7,1.248273],[591.44,1.25699677],[591.32,1.25699677],[591.1,1.50839613]],[[592.32,1.25989782],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725511252,[[591.91,0.221],[591.7,1.248273],[591.44,1.25699677],[591.32,1.25699677],[591.1,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.46,0.33757553],[593.63,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725511649,[[591.91,0.221],[591.7,1.248273],[591.44,1.25699677],[591.32,1.25699677],[591.1,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.4,0.29386308],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725513055,[[591.91,0.221]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.4,0.29386308],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725513056,[[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.42,1.25699677],[591.18,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.4,0.29386308],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725514259,[[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.42,1.25699677],[591.18,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725514562,[[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.42,1.25699677],[591.18,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.43,0.2938395],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725514855,[[591.92,0.27123812],[591.91,0.221],[591.83,1.248273],[591.55,1.25699677],[591.42,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.43,0.2938395],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725515061,[[591.92,0.27123812],[591.91,0.221],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.36,1.249],[592.43,0.2938395],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725515260,[[591.92,0.27123812],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[593.94,0.69493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725515462,[[591.91,0.27123812],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725515756,[[591.92,0.27130653],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725515960,[[591.91,0.27130653],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725516161,[[591.93,0.27130653],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725516361,[[591.94,0.27127655],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69470699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725516561,[[591.91,0.27127655],[591.9,1.248273],[591.65,1.25699677],[591.53,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[594.14,0.69470699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725517064,[[591.94,1.248273],[591.91,0.27127655],[591.72,1.25699677],[591.62,1.25699677],[591.43,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.43,0.2938395],[592.46,0.33757553],[593.72,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725517265,[[591.95,0.27127655],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677],[591.43,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.46,0.33757553],[593.72,1.51775341],[594.0,0.69470699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725517864,[[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677],[591.43,1.50839613]],[[592.32,0.966],[592.33,1.851],[592.46,0.33757553],[593.72,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725518160,[[591.97,0.27134002],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.46,0.33757553],[593.72,1.51775341],[594.0,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725518362,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677]],[[592.32,0.966],[592.33,1.851],[592.46,0.33757553],[593.72,1.51775341],[594.0,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725518561,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677]],[[592.32,0.966],[592.33,2.14485067],[592.46,0.33757553],[593.72,1.51775341],[594.0,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725518762,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677]],[[592.32,1.96],[592.33,2.14485067],[592.46,0.33757553],[593.72,1.51775341],[593.99,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725519059,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677],[591.62,1.25699677]],[[592.32,1.96],[592.33,2.14485067],[592.46,0.33757553],[593.72,1.51775341],[593.83,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725519762,[[591.98,0.27150593],[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677]],[[592.32,1.96],[592.33,2.14485067],[592.46,0.33757553],[593.71,0.69473524],[593.72,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725519962,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677]],[[592.32,1.96],[592.33,2.14485067],[592.46,0.33757553],[593.72,1.51775341],[593.83,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725520162,[[591.97,0.035],[591.96,0.186],[591.94,1.248273],[591.72,1.25699677]],[[592.32,1.96],[592.33,2.14485067],[592.46,0.33757553],[593.72,1.51775341],[593.82,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725520363,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,1.851],[592.46,0.33757553],[593.69,1.51775341],[593.8,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725520559,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,1.851],[592.46,0.33757553],[593.69,1.51775341],[593.79,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725520764,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,1.851],[592.46,0.33757553],[593.69,1.51775341],[593.78,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725520965,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,0.981],[592.46,0.33757553],[593.69,1.51775341],[593.77,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725521164,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,0.981],[592.46,0.33757553],[593.69,1.51775341],[593.76,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725521365,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.32,1.96],[592.33,0.981],[592.46,0.33757553],[593.69,1.51775341],[593.75,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725521567,[[591.97,0.035],[591.96,0.186],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677]],[[592.31,0.29387548],[592.32,1.96],[592.33,0.981],[592.46,0.33757553],[593.69,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725522072,[[591.97,0.035],[591.96,0.186],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677]],[[592.31,0.29387548],[592.32,0.994],[592.33,0.981],[592.46,0.33757553],[593.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725523262,[[591.97,0.035],[591.96,0.186],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677]],[[592.32,0.994],[592.33,0.981],[592.46,0.33757553],[593.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725523469,[[591.97,0.035],[591.96,0.186],[591.83,1.248273],[591.66,1.25699677],[591.58,1.25699677]],[[592.32,1.912],[592.33,0.981],[592.46,0.33757553],[593.41,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725523668,[[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.57,1.25699677]],[[592.32,1.912],[592.33,0.981],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725523669,[[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,1.912],[592.33,0.981],[592.34,0.29386183],[592.46,0.33757553],[593.62,2.21248865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725523968,[[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,1.912],[592.33,0.981],[592.34,0.29386183],[592.46,0.33757553],[593.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725524268,[[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.34,0.29386183],[592.46,0.33757553],[593.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725526270,[[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725526569,[[591.97,0.035],[591.96,0.186],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725526570,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.62,1.51775341],[593.73,3.27702403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725526869,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.62,1.51775341],[593.72,0.69473524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725527572,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.57,1.25699677],[591.47,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.34,0.29386804],[592.46,0.33757553],[593.62,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725528373,[[591.97,0.035],[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.34,0.29386804],[592.46,0.33757553],[593.73,4.1000422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725528569,[[591.97,0.035],[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.34,0.29386804],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725529272,[[591.97,0.035],[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725529472,[[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677]],[[592.32,2.802],[592.33,0.981],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725529672,[[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677],[584.63,0.61631683]],[[592.32,2.802],[592.33,0.981],[592.4,0.29385067],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725530175,[[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677],[584.63,0.61631683]],[[592.32,2.802],[592.4,0.29385067],[592.46,0.33757553],[593.73,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725530375,[[591.96,0.186],[591.8,1.248273],[591.57,1.25699677],[591.46,1.25699677],[584.63,0.61631683]],[[592.32,2.802],[592.4,0.29385067],[592.46,0.33757553],[593.73,1.51775341],[594.03,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725531077,[[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677],[591.16,1.50839613]],[[592.32,2.802],[592.4,0.29385067],[592.46,0.33757553],[593.96,1.51775341],[594.03,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725531277,[[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677],[591.16,1.50839613]],[[592.32,2.802],[592.4,0.29385067],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725532276,[[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677],[591.16,1.50839613]],[[592.32,2.802],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725533482,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677]],[[592.32,2.802],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725533682,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677]],[[592.32,2.802],[592.43,0.29384571],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725533984,[[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.52,1.25699677],[591.39,1.25699677]],[[592.32,3.579],[592.43,0.29384571],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725534182,[[591.98,0.27136213],[591.97,0.035],[591.96,0.186],[591.78,1.248273],[591.52,1.25699677]],[[592.32,3.579],[592.43,0.29384571],[592.46,0.33757553],[593.96,1.51775341],[594.31,0.69474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725534479,[[591.98,0.27136213],[591.97,0.035],[591.96,0.186],[591.79,1.248273],[591.53,1.25699677]],[[592.32,3.579],[592.43,0.29384571],[592.46,0.33757553],[593.92,1.51775341],[594.06,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725534982,[[591.98,0.27136213],[591.97,0.035],[591.79,1.248273],[591.53,1.25699677]],[[592.32,3.579],[592.43,0.29384571],[592.46,0.33757553],[593.92,1.51775341],[594.06,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725535182,[[591.98,0.27136213],[591.97,0.035],[591.79,1.248273],[591.53,1.25699677],[584.71,0.61631683]],[[592.32,3.579],[592.46,0.33757553],[593.92,1.51775341],[594.06,2.58228879],[600.44,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725535482,[[591.98,0.27136213],[591.97,0.035],[591.79,1.248273],[591.53,1.25699677],[584.71,0.61631683]],[[592.32,3.579],[592.45,0.2938395],[592.46,0.33757553],[593.92,1.51775341],[594.06,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725536984,[[591.98,1.248273],[591.97,0.035],[591.79,1.25699677],[591.7,1.25699677],[591.53,1.50839613]],[[592.32,3.579],[592.45,0.2938395],[592.46,0.33757553],[593.74,1.51775341],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725537282,[[591.99,0.27133183],[591.98,1.248273],[591.97,0.035],[591.79,1.25699677],[591.7,1.25699677]],[[592.32,3.579],[592.45,0.2938395],[592.46,0.33757553],[593.74,1.51775341],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725538185,[[592.0,0.186],[591.99,0.27133183],[591.98,1.248273],[591.97,0.035],[591.79,1.25699677]],[[592.32,3.579],[592.45,0.2938395],[592.46,0.33757553],[593.74,1.51775341],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725538386,[[592.01,0.27133183],[592.0,0.186],[591.98,1.248273],[591.97,0.035],[591.79,1.25699677]],[[592.32,3.579],[592.46,0.33757553],[593.74,1.51775341],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725538883,[[592.01,0.27133183],[592.0,0.186],[591.97,0.035]],[[592.32,3.579],[592.46,0.33757553],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725538884,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.46,0.33757553],[593.75,1.51775341],[593.85,2.58228879],[594.01,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725539083,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.46,0.33757553],[593.75,1.51775341],[593.85,2.58228879],[594.0,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725539288,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.46,0.33757553],[593.75,1.51775341],[593.85,2.58228879],[593.99,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725539489,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.46,0.33757553],[593.75,1.51775341],[593.85,2.58228879],[594.0,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725539688,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[594.0,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725539884,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.99,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725540088,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.98,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725540284,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.97,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725540488,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.96,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725540689,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.95,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725540889,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.94,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541091,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[594.0,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541290,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035],[591.8,1.25699677]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.99,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541591,[[592.01,0.27133183],[592.0,0.186],[591.99,1.248273],[591.97,0.035]],[[592.32,3.579],[592.59,0.29377997],[593.75,1.51775341],[593.85,2.58228879],[593.99,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541592,[[592.15,1.248273],[592.01,0.27133183],[592.0,0.186],[591.99,1.25699677],[591.97,0.035]],[[592.32,3.579],[592.59,0.29377997],[593.7,1.51775341],[593.78,2.58228879],[593.9,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541790,[[592.15,1.248273],[592.0,0.186],[591.99,1.25699677],[591.97,0.035]],[[592.32,3.579],[592.59,0.29377997],[593.7,1.51775341],[593.78,2.58228879],[593.9,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725541791,[[592.16,0.27133183],[592.15,1.248273],[592.0,0.186],[591.99,1.25699677],[591.97,0.035]],[[592.32,3.579],[592.59,0.29377997],[593.7,1.51775341],[593.78,2.58228879],[593.89,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725542086,[[592.16,0.27133183],[592.15,1.248273],[592.0,0.186],[591.99,1.25699677],[591.97,0.035]],[[592.32,2.585],[592.59,0.29377997],[593.7,1.51775341],[593.78,2.58228879],[593.89,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725543594,[[592.16,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.59,0.29377997],[593.83,1.51775341],[593.89,0.69466284],[593.92,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725543789,[[592.14,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.59,0.29377997],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725543995,[[592.15,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.59,0.29377997],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725544194,[[592.14,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725544394,[[592.15,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[593.83,1.51775341],[593.92,2.58228879],[594.26,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725544595,[[592.14,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.25,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725544796,[[592.15,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725544993,[[592.14,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725545190,[[592.15,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725545390,[[592.14,0.27133183],[592.13,1.248273],[592.0,0.186],[591.97,0.035],[591.96,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725545696,[[592.14,0.27133183],[592.0,0.186],[591.97,0.035]],[[592.32,1.667],[592.64,0.29375021],[593.83,1.51775341],[593.92,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725545697,[[592.14,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.64,0.29375021],[593.84,1.51775341],[593.93,2.58228879],[594.05,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725545897,[[592.14,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.44,0.73],[592.64,0.29375021],[593.84,1.51775341],[593.93,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725546196,[[592.15,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.44,0.73],[592.64,0.29375021],[593.84,1.51775341],[593.93,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725546390,[[592.13,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.44,0.73],[592.64,0.29375021],[593.84,1.51775341],[593.93,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725547095,[[592.13,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.64,0.29375021],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725547297,[[592.13,0.27133183],[592.12,1.248273],[592.0,0.186],[591.97,0.035],[591.95,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725547493,[[592.13,0.27133183],[592.12,1.248273],[592.0,0.186],[591.95,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725547798,[[592.13,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[594.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725547997,[[592.14,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[594.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725548297,[[592.15,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[594.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725548298,[[592.15,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.99,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725548490,[[592.12,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.98,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725548796,[[592.13,0.27133183],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.97,0.69466284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725549096,[[592.14,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.96,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725549289,[[592.12,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.95,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725549494,[[592.12,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.94,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725549691,[[592.12,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.93,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725549996,[[592.12,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.92,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725550196,[[592.12,0.27143076],[592.11,1.248273],[592.0,0.186],[591.91,1.25699677],[591.81,1.25699677]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.91,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725550397,[[592.12,0.27143076],[592.0,0.186]],[[592.32,1.667],[592.43,0.934],[592.44,0.73],[592.67,0.29374401],[593.91,0.69464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725550398,[[592.12,0.27143076],[592.02,1.248273],[592.0,0.186],[591.86,1.25699677],[591.79,1.25699677]],[[592.32,0.777],[592.43,0.934],[592.44,0.73],[593.65,1.51775341],[593.73,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725550593,[[592.02,1.248273],[592.0,0.186],[591.86,1.25699677],[591.79,1.25699677]],[[592.32,0.777],[592.43,0.934],[592.44,0.73],[592.48,0.29379361],[593.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725550897,[[592.03,0.27146142],[592.02,1.248273],[592.0,0.186],[591.86,1.25699677],[591.79,1.25699677]],[[592.32,0.777],[592.43,0.934],[592.44,0.73],[592.48,0.29379361],[593.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725551594,[[592.03,0.27146142],[592.02,1.283273],[592.0,0.186],[591.86,1.25699677],[591.79,1.25699677]],[[592.32,0.777],[592.43,0.934],[592.44,0.73],[592.48,0.29379361],[593.65,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725551998,[[592.02,0.035],[592.0,0.186],[591.92,1.248273],[591.72,1.25699677],[591.63,1.25699677]],[[592.32,0.777],[592.43,0.934],[592.44,0.73],[592.48,0.29379361],[593.8,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725553296,[[592.02,0.035],[592.0,0.186],[591.92,1.248273],[591.72,1.25699677],[591.63,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[593.8,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725553596,[[592.02,0.035],[592.0,0.186],[591.92,1.248273],[591.72,1.25699677],[591.63,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938209],[593.8,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725554101,[[592.03,0.27141056],[592.02,0.035],[592.0,0.186],[591.92,1.248273],[591.72,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938209],[593.8,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725554303,[[592.02,0.035],[592.0,0.186],[591.92,1.248273],[591.72,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938209],[593.8,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725554498,[[592.02,0.035],[592.0,0.186],[591.87,1.248273],[591.64,1.25699677],[591.54,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938209],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725555303,[[592.02,0.035],[591.87,1.248273],[591.64,1.25699677],[591.54,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938209],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725556321,[[592.02,0.035],[591.87,1.248273],[591.64,1.25699677],[591.54,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725556606,[[592.02,0.035],[591.87,1.248273],[591.64,1.25699677],[591.54,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725556799,[[592.02,0.035],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677],[591.37,1.50839613]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725557002,[[592.03,0.27141031],[592.02,0.035],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725557303,[[592.02,0.035],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,1.599],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725557503,[[592.02,0.035],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725557810,[[592.02,0.221],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725558309,[[592.03,0.27141642],[592.02,0.221],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725558510,[[592.02,0.221],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725559011,[[592.02,0.221],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677],[584.69,0.61631683]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.2938271],[593.93,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725559307,[[592.02,0.221],[591.89,1.248273],[591.67,1.25699677],[591.56,1.25699677],[584.69,0.61631683]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[593.93,1.51775341],[624.26,2.48109581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725559619,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677],[591.41,1.50839613]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[593.89,1.51775341],[594.01,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725559816,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677],[591.41,1.50839613]],[[592.32,0.822],[592.43,0.934],[592.44,0.73],[592.46,0.29382462],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725560312,[[592.03,0.27146008],[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.44,0.73],[592.46,0.29382462],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725560812,[[592.03,0.27146008],[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725561214,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725561411,[[592.03,0.27149381],[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341],[594.18,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725561608,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341],[594.18,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725561809,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341],[594.17,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725562011,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[592.46,0.29382462],[593.89,1.51775341],[594.16,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725562212,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[593.89,1.51775341],[594.15,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725562410,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.43,0.934],[593.89,1.51775341],[594.14,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725562609,[[592.02,0.221],[591.93,1.248273],[591.71,1.25699677],[591.6,1.25699677]],[[592.32,1.498],[592.38,0.2938395],[592.43,0.934],[593.89,1.51775341],[594.13,0.69467457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725562810,[[592.02,0.221],[591.99,1.248273],[591.78,1.25699677],[591.68,1.25699677],[591.5,1.50839613]],[[592.32,1.498],[592.38,0.2938395],[592.43,0.934],[593.77,1.51775341],[593.88,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725563109,[[592.02,0.221],[591.99,1.248273],[591.78,1.25699677],[591.68,1.25699677],[591.5,1.50839613]],[[592.32,2.615],[592.38,0.2938395],[592.43,0.934],[593.77,1.51775341],[593.88,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725565216,[[592.02,0.221]],[[592.32,2.615],[592.38,0.2938395],[592.43,0.934],[593.77,1.51775341],[593.88,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725565217,[[592.02,0.221],[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613]],[[592.32,2.615],[592.38,0.2938395],[592.43,0.934],[593.68,1.51775341],[593.8,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725565415,[[592.02,0.221],[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.68,1.51775341],[593.8,2.58228879],[593.96,0.69476786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725565717,[[592.02,0.221],[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.68,1.51775341],[593.8,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725565917,[[592.02,0.221],[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.68,1.51775341],[593.8,2.58228879],[593.96,0.6947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725566618,[[592.02,0.221],[591.91,1.248273],[591.69,1.25699677],[591.59,1.25699677],[591.41,1.50839613]],[[592.32,2.615],[592.38,0.29384198],[592.43,0.934],[593.68,1.51775341],[593.8,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725567516,[[592.02,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.38,1.50839613]],[[592.32,2.615],[592.38,0.29384198],[592.43,0.934],[593.7,1.51775341],[593.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725568319,[[592.02,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.38,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.7,1.51775341],[593.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725568320,[[592.02,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.38,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.7,1.51775341],[593.81,2.58228879],[593.96,0.6947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725568524,[[592.02,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.38,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.7,1.51775341],[593.81,2.58228879],[593.98,0.6947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725569521,[[592.02,0.221],[591.88,1.248273],[591.66,1.25699677],[591.56,1.25699677],[591.38,1.50839613]],[[592.32,2.615],[592.33,0.29385811],[592.43,0.934],[593.7,1.51775341],[593.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725570927,[[592.02,0.221],[591.82,1.248273],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.32,2.615],[592.33,0.29385811],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725571326,[[592.02,0.221],[591.82,1.248273],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725572632,[[592.02,0.221],[591.82,1.248273],[591.61,1.25699677],[591.51,1.25699677],[591.33,1.50839613]],[[592.32,2.615],[592.33,0.29386556],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725573331,[[592.02,0.221],[591.74,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.2,1.50839613]],[[592.32,2.615],[592.33,0.29386556],[592.43,0.934],[593.76,1.51775341],[593.88,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725573928,[[592.02,0.221],[591.74,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.2,1.50839613]],[[592.32,2.615],[592.33,0.29386556],[592.43,0.934],[593.76,1.51775341],[593.88,3.27706639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725574128,[[592.02,0.221],[591.74,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.2,1.50839613]],[[592.32,2.615],[592.33,0.29386556],[592.43,0.934],[593.76,1.51775341],[593.87,0.6947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725574332,[[592.02,0.221],[591.74,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.2,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.76,1.51775341],[594.06,0.6947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725575434,[[592.02,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.72,1.51775341],[593.83,2.58228879],[594.01,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725575637,[[592.02,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,2.615],[592.33,0.29387548],[592.43,0.934],[593.72,1.51775341],[593.83,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725577234,[[592.02,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.72,1.51775341],[593.83,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725577534,[[592.02,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.31,0.29388665],[592.32,2.615],[592.43,0.934],[593.72,1.51775341],[593.83,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725577837,[[592.02,0.186],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.24,1.50839613]],[[592.31,0.29388665],[592.32,2.615],[592.43,0.934],[593.72,1.51775341],[593.83,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725578435,[[592.02,0.186],[591.73,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.31,0.29388665],[592.32,2.615],[592.43,0.934],[593.73,1.51775341],[593.85,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725580235,[[592.02,0.186],[591.73,1.248273],[591.51,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.73,1.51775341],[593.85,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725581236,[[592.02,0.186],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879],[593.91,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725581436,[[592.02,0.186],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879],[593.9,0.69490135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725581733,[[592.02,0.221],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.31,0.29390278],[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725583340,[[592.02,0.221],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725583640,[[592.02,0.221],[591.7,1.248273],[591.48,1.25699677],[591.37,1.25699677],[591.18,1.50839613]],[[592.3,0.29390403],[592.32,2.615],[592.43,0.934],[593.63,1.51775341],[593.75,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725585035,[[592.02,0.221],[591.74,1.248273],[591.52,1.25699677],[591.42,1.25699677],[591.24,1.50839613]],[[592.3,0.29390403],[592.32,2.615],[592.43,0.934],[593.58,1.51775341],[593.69,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725586835,[[592.02,0.035],[591.74,1.248273],[591.52,1.25699677],[591.42,1.25699677],[591.24,1.50839613]],[[592.3,0.29390403],[592.32,2.615],[592.43,0.934],[593.58,1.51775341],[593.69,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725587144,[[592.02,0.035],[591.72,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.3,0.29390403],[592.32,2.615],[592.43,0.934],[593.57,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725589547,[[592.02,0.035],[591.72,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.57,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725590147,[[592.02,0.221],[591.72,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.57,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725590348,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.59,1.51775341],[593.71,2.58228879],[593.89,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725590541,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.59,1.51775341],[593.71,2.58228879],[593.88,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725590745,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.2939152],[592.32,2.615],[592.43,0.934],[593.59,1.51775341],[593.71,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725592448,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.59,1.51775341],[593.71,2.58228879],[593.86,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725592647,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.59,1.51775341],[593.71,2.58228879],[593.88,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725592849,[[592.02,0.221],[591.69,1.248273],[591.48,1.25699677],[591.38,1.25699677],[591.19,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.54,1.51775341],[593.65,2.58228879],[593.82,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725593143,[[592.02,0.221],[591.69,1.248273],[591.48,1.25699677],[591.38,1.25699677],[591.19,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.54,1.51775341],[593.65,2.58228879],[593.81,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725593352,[[592.02,0.221],[591.69,1.248273],[591.48,1.25699677],[591.38,1.25699677],[591.19,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.54,1.51775341],[593.65,2.58228879],[593.8,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725593548,[[592.02,0.221],[591.69,1.248273],[591.48,1.25699677],[591.38,1.25699677],[591.19,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.54,1.51775341],[593.65,2.58228879],[593.79,0.69494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725593845,[[592.02,0.221],[591.69,1.248273],[591.48,1.25699677],[591.38,1.25699677],[591.19,1.50839613]],[[592.31,0.29393381],[592.32,2.615],[592.43,0.934],[593.54,1.51775341],[593.65,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725595051,[[592.02,0.221],[591.68,1.248273],[591.5,1.25699677],[591.41,1.25699677],[591.26,1.50839613]],[[592.31,0.29393381],[592.32,2.615],[592.43,0.934],[593.3,1.51775341],[593.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725595246,[[592.02,0.221],[591.68,1.248273],[591.5,1.25699677],[591.41,1.25699677],[591.26,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.3,1.51775341],[593.4,2.58228879],[593.53,0.69504579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725596555,[[592.02,0.221],[591.68,1.248273],[591.5,1.25699677],[591.41,1.25699677],[591.26,1.50839613]],[[592.31,0.29393506],[592.32,2.615],[592.43,0.934],[593.3,1.51775341],[593.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725596950,[[592.02,0.221],[591.7,1.248273],[591.52,1.25699677],[591.43,1.25699677],[591.28,1.50839613]],[[592.31,0.29393506],[592.32,2.615],[592.43,0.934],[593.31,1.51775341],[593.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725598250,[[592.02,0.221],[591.7,1.248273],[591.52,1.25699677],[591.43,1.25699677],[591.28,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.31,1.51775341],[593.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725599150,[[592.02,0.221],[591.7,1.248273],[591.52,1.25699677],[591.43,1.25699677],[591.28,1.50839613]],[[592.32,2.615],[592.43,0.934],[593.31,1.51775341],[593.4,2.58228879],[593.54,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725599551,[[592.02,0.221],[591.7,1.248273],[591.52,1.25699677],[591.43,1.25699677],[591.28,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.31,1.51775341],[593.4,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725599848,[[592.02,0.221],[591.74,1.248273],[591.56,1.25699677],[591.47,1.25699677],[591.32,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.32,1.51775341],[593.42,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725602254,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.61,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725602454,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.6,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725602653,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.78,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725602854,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.77,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725603060,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.76,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725603255,[[592.02,0.221],[591.67,1.248273],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.78,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725604055,[[592.02,0.221],[591.45,1.25699677],[591.34,1.25699677],[591.15,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.5,1.51775341],[593.78,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725604056,[[592.02,0.221],[591.71,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.31,0.29392264],[592.32,2.615],[592.43,0.934],[593.44,1.51775341],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725604251,[[592.02,0.221],[591.71,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879],[593.71,0.69500738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725605059,[[592.02,0.221],[591.71,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725605255,[[592.02,0.221],[591.71,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879],[593.71,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725605562,[[592.02,0.221],[591.71,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.31,0.2939214],[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879],[593.71,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725605752,[[592.02,0.221],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.31,0.2939214],[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879],[593.71,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725607254,[[592.02,0.221],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.21,1.50839613]],[[592.32,2.615],[593.44,1.51775341],[593.55,2.58228879],[593.71,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725607654,[[592.02,0.221],[591.7,1.248273],[591.47,1.25699677],[591.36,1.25699677],[591.16,1.50839613]],[[592.32,2.615],[593.53,1.51775341],[593.65,2.58228879],[593.71,0.69500664],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725607858,[[592.02,0.221],[591.7,1.248273],[591.47,1.25699677],[591.36,1.25699677],[591.16,1.50839613]],[[592.32,2.615],[593.53,1.51775341],[593.65,2.58228879],[593.83,0.69500664],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725608158,[[592.02,0.221],[591.7,1.248273],[591.47,1.25699677],[591.36,1.25699677],[591.16,1.50839613]],[[592.32,3.673],[593.53,1.51775341],[593.65,2.58228879],[593.83,0.69500664],[593.84,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725608655,[[592.02,0.221],[591.7,1.248273],[591.47,1.25699677],[591.36,1.25699677],[591.16,1.50839613]],[[592.31,0.2939152],[592.32,3.673],[593.53,1.51775341],[593.65,2.58228879],[593.83,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725609563,[[592.02,0.186],[591.7,1.248273],[591.47,1.25699677],[591.36,1.25699677],[591.16,1.50839613]],[[592.31,0.2939152],[592.32,3.673],[593.53,1.51775341],[593.65,2.58228879],[593.83,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725609860,[[592.02,0.186],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.31,0.2939152],[592.32,3.673],[593.5,1.51775341],[593.62,2.58228879],[593.81,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725610060,[[592.02,0.186],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.31,0.2939152],[592.32,3.673],[593.5,1.51775341],[593.62,2.58228879],[593.8,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725610260,[[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613],[586.56,0.01704855]],[[592.32,3.673],[593.5,1.51775341],[593.62,2.58228879],[593.8,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725611663,[[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613],[591.11,2.56636841]],[[592.31,0.29393506],[592.32,3.673],[593.34,1.51775341],[593.45,2.58228879],[593.62,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725611862,[[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613],[591.11,2.56636841]],[[592.31,0.29393506],[592.32,3.673],[593.34,1.51775341],[593.45,2.58228879],[593.61,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725612064,[[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613],[591.11,2.56636841]],[[592.31,0.29393506],[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.61,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725612265,[[591.72,0.035],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.31,0.29393506],[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.87,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725612465,[[591.72,0.035],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.31,0.29393506],[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.86,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725612764,[[591.72,0.035],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.31,0.29393506],[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.85,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725612963,[[591.72,0.035],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.31,0.29393506],[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.87,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725613365,[[591.72,0.035],[591.71,1.248273],[591.5,1.25699677],[591.4,1.25699677],[591.22,1.50839613]],[[592.32,1.058],[593.34,1.51775341],[593.45,2.58228879],[593.87,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725614165,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.32,1.058],[593.43,1.51775341],[593.55,2.58228879],[593.74,2.58228879],[593.87,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725614368,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.32,1.058],[593.43,1.51775341],[593.55,2.58228879],[593.74,2.58228879],[594.02,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725614560,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.32,2.334],[593.43,1.51775341],[593.55,2.58228879],[593.74,2.58228879],[594.02,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725614760,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.31,0.29393754],[592.32,2.334],[593.43,1.51775341],[593.55,2.58228879],[593.73,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725615067,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.3,0.85],[592.31,0.29393754],[592.32,2.334],[593.43,1.51775341],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725615568,[[591.73,0.186],[591.72,0.035],[591.68,1.248273],[591.45,1.25699677],[591.34,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.31,0.29393754],[592.32,2.334],[593.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725616168,[[591.73,0.186],[591.72,0.035],[591.69,1.248273],[591.44,1.25699677],[591.33,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.31,0.29393754],[592.32,2.334],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725616467,[[591.73,0.186],[591.72,0.035],[591.69,1.248273],[591.44,1.25699677],[591.33,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.48,1.51775341],[593.6,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725616668,[[591.73,0.186],[591.72,0.035],[591.69,1.248273],[591.44,1.25699677],[591.33,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.48,1.51775341],[593.8,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725616864,[[591.73,0.186],[591.72,0.035],[591.69,1.248273],[591.44,1.25699677],[591.33,1.25699677]],[[592.28,0.29394002],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.48,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725618469,[[591.73,1.434273],[591.72,0.035],[591.5,1.25699677],[591.39,1.25699677],[591.2,1.50839613]],[[592.28,0.29394002],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725619267,[[591.73,1.434273],[591.72,0.035],[591.5,1.25699677],[591.39,1.25699677],[591.2,1.50839613]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725619468,[[591.73,1.434273],[591.72,0.035],[591.5,1.25699677],[591.39,1.25699677],[591.2,1.50839613]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341],[593.69,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725619869,[[591.73,1.434273],[591.72,0.035],[591.5,1.25699677],[591.39,1.25699677],[591.2,1.50839613]],[[592.28,0.2939152],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725620970,[[591.73,1.434273],[591.72,0.035],[591.53,1.25699677],[591.39,1.25699677]],[[592.28,0.2939152],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725620971,[[591.73,1.434273],[591.72,0.035],[591.53,1.25699677],[591.39,1.25699677],[591.23,1.50839613]],[[592.28,0.2939152],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725621270,[[591.76,1.248273],[591.73,0.186],[591.72,0.035],[591.53,1.25699677],[591.42,1.25699677]],[[592.28,0.2939152],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725622365,[[591.76,1.248273],[591.73,0.186],[591.72,0.035],[591.53,1.25699677],[591.42,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725622569,[[591.76,1.248273],[591.73,0.186],[591.72,0.035],[591.53,1.25699677],[591.42,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341],[593.69,0.69500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725622768,[[591.76,1.248273],[591.73,0.186],[591.72,0.035],[591.53,1.25699677],[591.42,1.25699677]],[[592.28,0.29390899],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725622969,[[591.77,0.27204135],[591.76,1.248273],[591.73,0.186],[591.72,0.035],[591.53,1.25699677]],[[592.28,0.29390899],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725623265,[[591.84,1.248273],[591.77,0.27204135],[591.73,0.186],[591.72,0.035],[591.62,1.25699677]],[[592.28,0.29390899],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725623473,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.62,1.25699677]],[[592.28,0.29390899],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725625168,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.28,2.56636841]],[[592.28,0.29390899],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.26,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725625373,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.55,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.26,1.51775341],[593.35,0.69504352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725625568,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.55,1.25699677]],[[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.26,1.51775341],[593.51,0.69504352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725625773,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.55,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.3,0.85],[592.32,2.334],[593.26,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627174,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.55,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.26,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627372,[[591.84,1.248273],[591.73,0.186],[591.72,0.035],[591.65,1.25699677],[591.55,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.26,1.51775341],[593.51,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627568,[[591.73,0.186],[591.72,0.035]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.26,1.51775341],[593.51,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627569,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.35,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627770,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.4,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725627970,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.57,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725628174,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.28,0.29392637],[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.56,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725628372,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.56,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725628373,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.57,0.6950647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725629076,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.29,1.048],[592.32,2.334],[593.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725629377,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.57,0.69502516],[600.1,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725629675,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.48,1.25699677]],[[592.28,0.29391892],[592.29,1.048],[592.32,2.334],[593.32,1.51775341],[593.43,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725630783,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.48,1.25699677]],[[592.27,0.856],[592.28,0.29391892],[592.29,1.048],[592.32,2.334],[593.32,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725631878,[[591.8,1.248273],[591.73,0.186],[591.72,0.035],[591.59,1.25699677],[591.49,1.25699677]],[[592.27,0.856],[592.28,0.29391892],[592.29,1.048],[592.32,2.334],[593.32,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725634274,[[591.77,1.248273],[591.73,0.186],[591.72,0.035],[591.55,1.25699677],[591.44,1.25699677]],[[592.27,0.856],[592.28,0.29391892],[592.29,1.048],[592.32,2.334],[593.36,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725634479,[[591.77,1.248273],[591.73,0.186],[591.72,0.035],[591.55,1.25699677],[591.44,1.25699677]],[[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.36,1.51775341],[593.47,0.69502829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725635276,[[591.77,1.248273],[591.73,0.186],[591.55,1.25699677],[591.44,1.25699677]],[[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.36,1.51775341],[593.47,0.69502829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725635479,[[591.77,1.248273],[591.73,0.186],[591.55,1.25699677],[591.44,1.25699677]],[[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.36,1.51775341],[593.65,0.69502829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725635680,[[591.78,1.248273],[591.73,0.186],[591.56,1.25699677],[591.45,1.25699677],[591.26,1.50839613]],[[592.26,0.29392761],[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.35,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725636280,[[591.78,1.248273],[591.56,1.25699677],[591.45,1.25699677],[591.26,1.50839613]],[[592.26,0.29392761],[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.35,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725637182,[[591.78,1.248273],[591.56,1.25699677],[591.45,1.25699677],[591.26,1.50839613]],[[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.35,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725637376,[[591.8,1.248273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613],[591.19,2.56636841]],[[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.3,1.51775341],[593.41,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725637577,[[591.8,1.248273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613],[591.19,2.56636841]],[[592.26,0.29392637],[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725638783,[[591.8,1.283273],[591.59,1.25699677],[591.49,1.25699677],[591.31,1.50839613],[591.19,2.56636841]],[[592.26,0.29392637],[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725639887,[[591.8,0.035],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.26,0.29392637],[592.27,0.856],[592.29,1.048],[592.32,2.334],[593.34,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725640184,[[591.8,0.221],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.26,0.29392637],[592.27,0.856],[592.29,1.048],[592.32,1.276],[593.34,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725640482,[[591.8,0.221],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.27,0.856],[592.29,1.048],[592.32,1.276],[593.34,1.51775341],[593.63,0.69502549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725640682,[[591.8,0.221],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.27,0.856],[592.29,1.048],[593.34,1.51775341],[593.63,0.69502549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725641582,[[591.8,0.221],[591.78,1.248273],[591.56,1.25699677],[591.46,1.25699677],[591.27,1.50839613]],[[592.26,0.2939363],[592.27,0.856],[592.29,1.048],[593.34,1.51775341],[593.63,0.69502549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725642586,[[591.8,0.221],[591.75,1.248273],[591.53,1.25699677],[591.46,1.25699677],[591.25,1.50839613]],[[592.26,0.2939363],[592.27,0.856],[593.26,1.51775341],[593.37,2.58228879],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725642784,[[591.8,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.26,0.2939363],[592.27,0.856],[593.26,1.51775341],[593.37,2.58228879],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725644187,[[591.8,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.25,1.06],[592.26,0.2939363],[592.27,0.856],[593.26,1.51775341],[593.37,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725644484,[[591.8,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.25,1.715],[592.26,0.2939363],[592.27,0.856],[593.26,1.51775341],[593.37,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725645186,[[591.8,0.221],[591.75,1.248273],[591.53,1.25699677],[591.43,1.25699677],[591.25,1.50839613]],[[592.24,0.787],[592.25,1.715],[592.26,0.2939363],[592.27,0.856],[593.26,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725645785,[[591.8,0.221],[591.78,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.32,1.50839613]],[[592.24,0.787],[592.25,1.715],[592.26,0.2939363],[592.27,0.856],[593.18,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725646382,[[591.8,0.221],[591.78,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.32,1.50839613]],[[592.24,0.787],[592.25,1.715],[592.27,0.856],[593.18,1.51775341],[593.43,0.69508568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725646686,[[591.8,0.221],[591.78,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.32,1.50839613]],[[592.23,0.29394002],[592.24,0.787],[592.25,1.715],[592.27,0.856],[593.18,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725646886,[[591.8,0.221],[591.78,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.32,1.50839613]],[[592.23,0.29394002],[592.24,0.787],[592.25,1.715],[593.18,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725647888,[[591.8,0.221],[591.78,1.248273],[591.58,1.25699677],[591.49,1.25699677],[591.32,1.50839613]],[[592.23,0.29394002],[592.24,0.787],[592.25,1.715],[593.18,1.51775341],[593.43,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725648386,[[591.8,0.221],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.23,0.29394002],[592.24,0.787],[592.25,1.715],[593.37,1.51775341],[593.43,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725648582,[[591.8,0.221],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.23,0.29394002],[592.24,0.787],[592.25,1.715],[593.37,1.51775341],[593.67,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725649288,[[591.8,0.221],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.24,0.787],[592.25,1.715],[593.37,1.51775341],[593.67,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725649583,[[591.8,0.221],[591.7,1.248273],[591.46,1.25699677],[591.35,1.25699677],[591.15,1.50839613]],[[592.22,1.14094002],[592.24,0.787],[592.25,1.715],[593.37,1.51775341],[593.67,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725650990,[[591.8,0.221],[591.69,1.248273],[591.43,1.25699677],[591.31,1.25699677],[591.09,1.50839613]],[[592.22,1.14094002],[592.24,0.787],[592.25,1.715],[593.52,1.51775341],[593.66,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725652292,[[591.8,0.221],[591.69,1.248273],[591.43,1.25699677],[591.31,1.25699677],[591.09,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.52,1.51775341],[593.66,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725652693,[[591.8,0.221],[591.74,1.248273],[591.45,1.25699677],[591.32,1.25699677],[591.07,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.77,1.51775341],[593.92,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725653593,[[591.8,0.221],[591.74,1.248273],[591.45,1.25699677],[591.32,1.25699677],[591.07,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[592.27,0.29390278],[593.77,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725654997,[[591.8,0.221],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677],[591.11,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[592.27,0.29390278],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725655389,[[591.8,0.221],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677],[591.11,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725655995,[[591.81,0.27179756],[591.8,0.221],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725656197,[[591.8,0.221],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725656394,[[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.75,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725656594,[[591.81,0.27186734],[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.09,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725656793,[[591.81,0.27186734],[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.08,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725656996,[[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.07,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725657193,[[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.06,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725657398,[[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.05,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725657598,[[591.8,0.035],[591.75,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.75,1.51775341],[594.04,0.69508157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725657799,[[591.81,1.248273],[591.8,0.035],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.22,1.14091395],[592.24,0.787],[592.25,1.715],[593.56,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725658299,[[591.81,1.248273],[591.8,0.035],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.56,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725659199,[[591.81,1.434273],[591.8,0.035],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.56,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725659799,[[591.81,1.434273],[591.8,0.035],[591.59,1.25699677],[591.48,1.25699677],[591.29,1.50839613]],[[592.22,1.14090651],[592.24,0.787],[592.25,1.715],[593.56,1.51775341],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725660099,[[591.81,0.186],[591.8,0.035],[591.74,1.248273],[591.5,1.25699677],[591.39,1.25699677]],[[592.22,1.14090651],[592.24,0.787],[592.25,1.715],[593.54,1.51775341],[593.67,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725662001,[[591.81,0.186],[591.8,0.035],[591.76,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,1.14090651],[592.24,0.787],[592.25,1.715],[593.74,1.51775341],[593.87,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725663102,[[591.81,0.186],[591.8,0.035],[591.76,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.74,1.51775341],[593.87,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725663401,[[591.81,0.186],[591.8,0.035],[591.76,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[592.33,0.29388541],[593.74,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725664300,[[591.81,0.186],[591.8,0.035],[591.76,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.74,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725664496,[[591.81,0.186],[591.8,0.035],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[593.76,1.51775341],[593.89,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725665602,[[591.81,0.186],[591.8,0.035],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[592.33,0.29388789],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725665797,[[591.81,0.186],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.22,0.847],[592.24,0.787],[592.25,1.715],[592.33,0.29388789],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725666604,[[591.81,0.186],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.33,0.29388789],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725667204,[[591.81,0.186],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.24,0.787],[592.25,1.715],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725667404,[[591.82,0.27162753],[591.81,0.186],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.24,0.787],[592.25,1.715],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725667600,[[591.82,0.27162753],[591.81,0.186],[591.74,1.248273],[591.48,1.25699677],[591.36,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.76,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725667900,[[591.82,0.27162753],[591.81,0.186],[591.74,1.248273],[591.47,1.25699677],[591.34,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.76,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725668099,[[591.82,0.27162753],[591.81,0.186],[591.74,1.248273],[591.47,1.25699677],[591.34,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.86,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725668605,[[591.83,0.035],[591.82,0.27162753],[591.81,0.186],[591.74,1.248273],[591.47,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.86,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725668804,[[591.83,0.035],[591.81,0.186],[591.74,1.248273],[591.47,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.86,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725670209,[[591.83,0.035],[591.74,1.248273],[591.47,1.25699677]],[[592.24,0.787],[592.25,1.715],[592.45,0.29385563],[593.86,1.51775341],[594.0,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725670406,[[591.83,0.035],[591.74,1.248273],[591.48,1.25699677],[591.35,1.25699677],[590.43,2.56636841]],[[592.24,0.787],[592.25,1.06],[593.94,1.51775341],[594.08,2.58228879],[594.3,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725670607,[[591.83,0.035],[591.74,1.248273],[591.48,1.25699677],[591.35,1.25699677],[590.43,2.56636841]],[[592.23,0.652],[592.24,0.787],[592.25,1.06],[593.94,1.51775341],[594.08,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725671603,[[591.84,0.27168142],[591.83,0.035],[591.74,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.23,0.652],[592.24,0.787],[592.25,1.06],[592.35,0.29388169],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725672208,[[591.84,0.27168142],[591.83,0.035],[591.74,1.248273],[591.48,1.25699677],[591.35,1.25699677]],[[592.23,0.652],[592.25,1.06],[592.35,0.29388169],[593.94,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725672614,[[591.83,0.035],[591.75,1.248273],[591.5,1.25699677],[591.38,1.25699677],[591.17,1.50839613]],[[592.23,0.652],[592.25,1.06],[592.35,0.29388169],[593.88,1.51775341],[594.01,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725673317,[[591.84,0.186],[591.83,0.035],[591.75,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.88,1.51775341],[594.01,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725674714,[[591.84,0.186],[591.83,0.035],[591.75,1.248273],[591.5,1.25699677],[591.38,1.25699677]],[[592.22,1.043],[592.23,0.652],[592.25,1.06],[592.3,0.29389658],[593.88,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725674914,[[591.84,0.186],[591.83,0.035],[591.38,1.25699677]],[[592.22,1.043],[592.23,0.652],[592.25,1.06],[592.3,0.29389658],[593.88,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725674915,[[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677],[591.37,1.25699677]],[[592.22,1.043],[592.23,0.652],[592.25,1.06],[592.3,0.29389658],[593.84,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725675817,[[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677],[591.37,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[592.3,0.29389658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725676222,[[591.85,0.27180396],[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[592.3,0.29389658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725676413,[[591.85,0.27180396],[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[594.14,0.69479792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725676622,[[591.85,0.27180396],[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.96,0.69479792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725676817,[[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.95,0.69479792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725677118,[[591.84,0.186],[591.83,0.035],[591.73,1.248273],[591.49,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725677320,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.71,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725677721,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.2,0.29393257],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725679214,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.2,0.28156063],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725679418,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.7,0.69501509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725679617,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.69,0.69501509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725679826,[[591.84,0.186],[591.83,0.035],[591.71,1.248273],[591.48,1.25699677],[591.38,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.68,0.69501509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725680122,[[591.84,0.186],[591.83,0.035],[591.69,1.248273],[591.5,1.25699677],[591.4,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.44,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725680620,[[591.84,0.186],[591.83,0.035],[591.69,1.248273],[591.5,1.25699677],[591.4,1.25699677]],[[592.2,0.29394995],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725682320,[[591.84,0.186],[591.83,0.035],[591.69,1.248273],[591.5,1.25699677],[591.4,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725682821,[[591.84,0.186],[591.83,0.035],[591.5,1.25699677],[591.4,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725682822,[[591.84,0.186],[591.83,0.035],[591.7,1.248273],[591.52,1.25699677],[591.44,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.3,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725683622,[[591.84,0.186],[591.83,0.035],[591.7,1.248273],[591.52,1.25699677],[591.44,1.25699677]],[[592.2,0.29394126],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725685218,[[591.84,0.186],[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.2,0.29394126],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725685423,[[591.84,0.186],[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.75,0.69620372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725686319,[[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06],[593.75,0.69620372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725686622,[[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[592.25,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725686923,[[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725687416,[[591.83,0.035],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725688124,[[591.83,0.035],[591.7,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725688317,[[591.83,0.035],[591.7,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725688520,[[591.83,0.035],[591.7,1.248273],[591.49,1.25699677],[591.39,1.25699677],[591.21,1.50839613]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725688823,[[591.84,0.186],[591.83,0.035],[591.7,1.248273],[591.49,1.25699677],[591.39,1.25699677]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725689821,[[591.84,0.186],[591.7,1.248273],[591.49,1.25699677],[591.39,1.25699677]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.75,0.69616679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725690023,[[591.84,0.186],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.2,0.29392885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725690618,[[591.84,0.186],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.2,1.17592885],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725691323,[[591.84,0.186],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677],[591.18,1.50839613]],[[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725692617,[[591.85,0.035],[591.84,0.186],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652],[593.5,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725692822,[[591.85,0.035],[591.84,0.186],[591.68,1.248273],[591.46,1.25699677],[591.36,1.25699677]],[[592.19,0.2939425],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725693122,[[591.85,0.035],[591.84,0.186]],[[592.19,0.2939425],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725693123,[[591.85,0.035],[591.84,0.186],[591.73,1.248273],[591.55,1.25699677],[591.47,1.25699677]],[[592.19,0.2939425],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725694225,[[591.85,0.035],[591.84,0.186],[591.73,1.248273],[591.55,1.25699677],[591.47,1.25699677]],[[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725694523,[[591.85,0.035],[591.84,0.186],[591.73,1.248273],[591.55,1.25699677],[591.47,1.25699677]],[[592.18,0.29395616],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725695026,[[591.85,0.035],[591.84,0.186],[591.64,1.248273],[591.43,1.25699677],[591.33,1.25699677]],[[592.18,0.29395616],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725697227,[[591.85,0.035],[591.84,0.186],[591.64,1.248273],[591.43,1.25699677],[591.33,1.25699677]],[[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725697523,[[591.85,0.035],[591.84,0.186],[591.64,1.248273],[591.43,1.25699677],[591.33,1.25699677]],[[592.17,0.29396733],[592.2,0.882],[592.21,0.772],[592.22,1.043],[592.23,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725697722,[[591.85,0.035],[591.84,0.186],[591.64,1.248273],[591.43,1.25699677],[591.33,1.25699677]],[[592.17,0.29396733],[592.2,0.882],[592.21,0.772],[592.22,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725697926,[[591.85,0.035],[591.84,0.186],[591.59,1.248273],[591.38,1.25699677],[591.28,1.25699677]],[[592.17,0.29396733],[592.2,0.882],[592.21,0.772],[592.22,1.043],[593.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725699826,[[591.85,0.035],[591.59,1.248273],[591.38,1.25699677],[591.28,1.25699677]],[[592.17,0.29396733],[592.2,0.882],[592.21,0.772],[592.22,1.043],[593.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725700330,[[591.85,0.035],[591.59,1.248273],[591.38,1.25699677],[591.28,1.25699677]],[[592.2,0.882],[592.21,0.772],[592.22,1.043],[593.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725700629,[[591.85,0.035],[591.59,1.248273],[591.38,1.25699677],[591.28,1.25699677]],[[592.16,0.29397354],[592.2,0.882],[592.21,0.772],[592.22,1.043],[593.43,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725700829,[[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677],[590.98,1.50839613]],[[592.16,0.29397354],[592.2,1.697],[592.21,0.772],[592.22,1.043],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725701233,[[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677],[590.98,1.50839613]],[[592.2,1.697],[592.21,0.772],[592.22,1.043],[593.56,1.51775341],[593.86,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725702035,[[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677],[590.98,1.50839613]],[[592.19,0.29400583],[592.2,1.697],[592.21,0.772],[592.22,1.043],[593.56,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725702830,[[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677],[590.98,1.50839613]],[[592.19,0.29400583],[592.2,1.697],[592.22,1.043],[593.56,1.51775341],[593.65,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725703027,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677]],[[592.19,0.29400583],[592.2,1.697],[592.22,1.043],[593.56,1.51775341],[593.64,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725703232,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677]],[[592.19,0.29400583],[592.2,1.697],[592.22,1.043],[593.56,1.51775341],[593.63,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725703433,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677]],[[592.2,1.697],[593.56,1.51775341],[593.62,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725703632,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677]],[[592.2,1.697],[593.56,1.51775341],[593.61,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725703831,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.29,1.25699677],[591.18,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.56,1.51775341],[593.6,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704033,[[591.86,0.186],[591.85,0.035]],[[592.18,0.29403067],[592.2,1.697],[593.6,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704034,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.59,0.69624721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704232,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.7,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704432,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.69,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704632,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.68,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725704828,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.67,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725705132,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.66,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725705332,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.65,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725705533,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.64,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725705734,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.7,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725706033,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879],[593.69,0.69645536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725706229,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.18,0.29403067],[592.2,1.697],[593.42,1.51775341],[593.53,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725706428,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.2,1.697],[593.42,1.51775341],[593.52,0.69641175],[593.53,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725706634,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,1.697],[593.42,1.51775341],[593.52,0.69641175],[593.53,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725706836,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.7,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725707130,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.69,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725707334,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.68,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725707633,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.67,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725707836,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.66,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725708036,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.65,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725708334,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.64,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725708535,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.63,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725708737,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.7,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725708935,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.34699093],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.69,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725709235,[[591.86,0.186],[591.85,0.035],[591.55,1.248273],[591.34,1.25699677],[591.24,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.42,1.51775341],[593.53,2.58228879],[593.68,0.69641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725709432,[[591.86,0.186],[591.85,0.035],[591.4,1.248273],[591.21,1.25699677],[591.11,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.2,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725709433,[[591.86,0.186],[591.85,0.035],[591.4,1.248273],[591.21,1.25699677],[591.11,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.2,1.51775341],[593.3,2.58228879],[593.46,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725709636,[[591.86,0.186],[591.85,0.035],[591.4,1.248273],[591.21,1.25699677],[591.11,1.25699677]],[[592.16,0.29398223],[592.17,1.053],[592.2,2.575],[593.2,1.51775341],[593.3,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725711642,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.3,1.25699677],[591.19,1.25699677]],[[592.16,0.29398223],[592.17,1.053],[592.2,2.575],[593.47,1.51775341],[593.59,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725712340,[[591.86,0.186],[591.85,0.035],[591.53,1.248273],[591.3,1.25699677],[591.19,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.47,1.51775341],[593.59,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725713443,[[591.86,0.186],[591.85,0.035],[591.56,1.248273],[591.33,1.25699677],[591.23,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.44,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725713444,[[591.86,0.186],[591.85,0.035],[591.56,1.248273],[591.33,1.25699677],[591.23,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.44,1.51775341],[593.55,2.58228879],[593.74,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725713643,[[591.86,0.186],[591.85,0.035],[591.56,1.248273],[591.33,1.25699677],[591.23,1.25699677]],[[592.16,0.29398472],[592.17,1.053],[592.2,2.575],[593.44,1.51775341],[593.55,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725715447,[[591.86,0.186],[591.85,0.035],[591.56,1.248273],[591.33,1.25699677],[591.23,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.44,1.51775341],[593.55,2.58228879],[593.73,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725715748,[[591.85,0.035],[591.56,1.248273],[591.33,1.25699677],[591.23,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.44,1.51775341],[593.55,2.58228879],[593.73,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725716248,[[591.85,0.035],[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879],[593.68,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725716445,[[591.85,0.035],[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879],[593.67,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725716646,[[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.16,0.29400086],[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725716944,[[591.53,0.27163293],[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.16,0.29400086],[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725718347,[[591.53,0.27163293],[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725718546,[[591.53,0.27163293],[591.52,1.248273],[591.29,1.25699677],[591.19,1.25699677],[591.0,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.5,2.58228879],[599.9,0.62027395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725718748,[[591.53,1.51990593],[591.31,1.25699677],[591.2,1.25699677],[591.01,1.50839613],[590.89,2.56636841]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879],[593.67,3.27861518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725718944,[[591.54,0.27163293],[591.53,1.248273],[591.31,1.25699677],[591.2,1.25699677],[591.01,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879],[593.66,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725719246,[[591.54,0.45763293],[591.53,1.248273],[591.31,1.25699677],[591.2,1.25699677],[591.01,1.50839613]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879],[593.66,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725719547,[[591.55,0.27163293],[591.54,0.221],[591.53,1.248273],[591.31,1.25699677],[591.2,1.25699677]],[[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879],[593.66,0.69632639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725719845,[[591.54,0.221],[591.53,1.248273],[591.31,1.25699677],[591.2,1.25699677]],[[592.16,0.29399962],[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725720047,[[591.55,0.27160039],[591.54,0.221],[591.53,1.248273],[591.31,1.25699677],[591.2,1.25699677]],[[592.16,0.29399962],[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725720744,[[591.55,0.27160039],[591.54,0.221]],[[592.16,0.29399962],[592.17,1.053],[592.2,2.575],[593.38,1.51775341],[593.49,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725736757,[[591.63,0.186],[591.54,1.283273],[591.31,1.25699677],[591.2,1.25699677],[591.0,1.50839613]],[[592.1,0.29402322],[592.11,1.065],[592.14,0.893],[592.15,0.725],[592.2,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725792801,[[591.78,0.2717169],[591.77,0.221],[591.61,1.248273],[591.42,1.25699677],[591.33,1.25699677]],[[592.08,1.581],[592.09,0.754],[592.13,0.676],[592.22,0.29393381],[593.61,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725811409,[[591.78,0.035],[591.77,0.186],[591.65,1.248273],[591.44,1.25699677]],[[592.08,0.734],[592.09,2.114],[593.73,1.51775341],[593.83,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725872155,[[591.86,1.248273],[591.84,0.221],[591.62,1.25699677],[591.51,1.25699677]],[[592.14,1.164],[592.15,0.817],[592.16,0.78],[592.17,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725933301,[[592.2,0.27137622],[592.19,1.24897335],[592.02,0.185],[591.98,1.25699677],[591.88,1.25699677]],[[592.34,0.648],[592.35,0.91],[592.36,0.674],[592.77,0.29370682],[594.39,0.69559768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743725962522,[[592.04,1.24897335],[591.99,0.27143966],[591.74,1.25699677],[591.63,1.25699677],[591.43,1.50839613]],[[592.35,1.785],[592.51,0.868],[594.14,1.51775341],[594.26,2.58228879],[595.73,3.68898399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726014565,[[592.1,0.27110523],[592.09,1.25699677],[591.95,1.25699677],[591.71,1.50839613],[585.11,0.61631683]],[[592.52,0.797],[592.58,0.837],[592.65,1.196],[600.85,7.99824193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726082940,[[592.65,0.27058621],[592.64,1.25699677],[592.6,0.9565038],[592.55,1.25699677],[592.53,0.33753565]],[[592.82,0.935],[592.83,0.834],[592.84,0.632],[592.94,0.888],[593.26,0.2934641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726103956,[[592.7,0.27050426],[592.69,1.25185462],[592.53,0.37253565],[592.43,1.25699677]],[[592.94,0.888],[592.98,0.891],[593.0,1.969],[593.37,0.29341585],[595.11,0.69501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726169321,[[593.16,1.25428476],[592.99,1.25699677],[592.91,1.25699677],[592.9,0.22]],[[593.25,1.018],[593.26,0.875],[593.32,0.664],[593.5,0.29330333],[594.4,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726201640,[[593.21,1.25428476],[593.04,1.25699677],[592.97,2.21591058],[592.96,0.035]],[[593.25,1.018],[593.29,0.974],[593.39,2.089],[594.38,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726274697,[[592.9,0.221],[592.27,1.25428476],[592.07,1.25699677],[591.98,1.25699677],[591.81,1.50839613]],[[593.17,0.29355322],[593.19,2.0571601],[593.2,0.927],[593.27,0.67],[594.32,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726359274,[[592.78,0.27048222],[592.77,0.186],[592.76,0.035],[592.74,1.25428476],[592.55,1.25699677]],[[593.09,0.88],[593.1,0.691],[593.11,0.945],[593.12,0.747],[593.3,0.29340843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726386695,[[593.07,0.26992658],[593.02,1.25428476],[592.85,0.035],[592.81,1.44299677],[592.71,1.25699677]],[[593.2,0.923],[593.24,0.731],[593.27,0.881],[593.36,0.633],[593.74,0.29324772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726441335,[[593.06,0.035],[593.05,0.186],[592.9,1.25276183],[592.72,1.25340464],[592.64,1.25290248]],[[593.36,1.397],[593.37,1.012],[593.42,0.29332929],[593.48,1.049],[594.68,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726466148,[[593.18,0.26974599],[593.17,1.25276183],[593.06,0.221],[592.96,1.25340464],[592.86,1.25290248]],[[593.35,1.123],[593.37,1.012],[593.39,1.022],[593.43,0.862],[593.64,0.29323907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726531710,[[593.52,0.2692918],[593.51,1.25078191],[593.39,0.186],[593.36,0.035],[593.31,1.25340464]],[[593.7,0.937],[593.76,0.898],[593.91,0.29309336],[594.08,0.662],[595.09,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726583061,[[593.59,0.26937931],[593.58,0.035],[593.56,0.186],[593.49,1.25340464],[593.41,1.25290248]],[[594.24,1.221],[594.25,0.714],[594.26,0.841],[595.4,1.51775341],[595.64,0.69336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726608274,[[593.65,0.186],[593.64,0.035],[593.18,1.25340464],[593.06,1.25290248],[592.86,1.50839613]],[[594.19,0.2930514],[594.2,0.877],[594.21,1.203],[595.4,1.51775341],[595.53,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726688350,[[593.43,0.187],[593.38,1.25071791],[593.15,1.25340464],[593.04,1.25290248]],[[593.98,0.885],[594.0,0.33670033],[594.02,0.899],[594.07,1.796],[595.43,0.6938398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726709673,[[593.63,0.27001785],[593.62,0.035],[593.6,0.187],[593.36,1.25071791],[593.1,1.25340464]],[[593.95,1.839],[593.96,1.225],[593.97,1.008],[596.14,1.51775341],[596.47,0.69336694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726748599,[[593.73,0.187],[593.71,1.25071791],[593.65,0.035],[593.48,1.25340464],[593.38,1.25290248]],[[594.07,0.29301315],[594.08,1.734],[594.09,1.601],[595.45,1.51775341],[595.7,0.69354809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726835690,[[593.72,0.035],[593.47,1.25071791],[593.13,1.25340464],[592.97,1.25290248],[592.75,0.29299588]],[[594.08,0.644],[594.09,0.768],[594.1,0.693],[594.11,0.29299588],[595.92,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726865007,[[593.74,0.035],[593.73,0.187],[593.01,1.25071791],[592.81,1.25340464],[592.72,1.25290248]],[[594.03,1.25268333],[594.05,0.985],[594.07,0.855],[595.22,1.51775341],[595.32,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726915961,[[593.35,0.187],[593.34,0.035],[593.02,1.25071791],[592.74,1.25340464],[592.61,1.25290248]],[[593.85,0.833],[593.86,0.909],[593.88,0.665],[595.54,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743726943386,[[593.42,1.25071791],[593.38,0.187],[593.22,1.25340464],[593.13,1.25290248]],[[593.78,0.825],[593.79,0.634],[593.8,0.608],[593.82,0.961],[595.0,1.51775341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727005743,[[593.45,0.222],[592.94,1.25071791],[592.75,1.25340464],[592.66,1.25290248],[592.49,1.50839613]],[[593.73,0.29324895],[593.74,1.278],[594.96,1.51775341],[595.04,0.69410195],[595.06,2.58228879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727066105,[[593.68,1.25071791],[593.5,1.25340464],[593.42,0.95795165],[593.41,1.47490248],[593.26,1.50839613]],[[593.71,0.779],[593.88,0.958],[593.92,0.72],[593.97,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727096835,[[593.52,0.27028765],[593.51,0.222],[586.36,0.61631683]],[[593.89,1.48],[593.9,0.812],[597.45,0.69362721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727155595,[[593.59,0.27045258],[593.58,0.035],[593.57,1.25150211],[593.41,1.25150211],[593.33,1.25150211]],[[593.89,0.95006867],[593.91,0.782],[594.96,1.51088237],[595.04,2.57059848],[595.17,2.57059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727248882,[[593.17,1.25150211],[593.14,0.035],[592.96,1.25150211],[592.86,1.25150211],[592.68,1.50180254]],[[593.7,0.29322672],[593.71,0.963],[593.73,1.066],[593.74,0.923],[593.76,0.33683643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727278997,[[593.3,0.27031898],[593.23,1.25150211],[593.06,0.035],[593.02,1.25150211],[592.92,1.25150211]],[[593.64,0.862],[593.65,1.217],[593.66,0.84],[593.75,0.29316866],[595.12,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727347270,[[593.38,0.27072782],[593.37,0.035],[593.35,1.25150211],[593.18,1.25150211],[593.1,1.25150211]],[[593.75,0.978],[593.76,0.29316002],[593.77,0.947],[593.78,1.438],[594.79,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727390307,[[593.31,0.27092072],[593.3,1.25150211],[593.13,1.25150211],[593.05,1.25150211],[593.02,0.95689821]],[[593.67,0.956],[593.7,1.617],[593.72,0.84],[594.95,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727456659,[[593.29,0.27086625],[593.28,0.035],[593.27,1.25150211],[593.05,1.25150211],[592.95,1.25150211]],[[593.63,0.896],[593.7,1.723],[593.74,0.29316743],[593.76,0.659],[595.05,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727531223,[[593.45,1.25150211],[593.43,0.035],[593.25,1.25150211],[593.16,1.25150211]],[[593.72,0.849],[593.74,1.133],[593.77,0.746],[593.78,0.29312915],[594.97,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727552932,[[592.73,0.27174547],[592.72,1.25150211],[592.56,1.25150211],[592.49,1.25150211],[592.35,1.50180254]],[[593.69,0.33687614],[593.7,0.2933194],[593.71,1.614],[594.73,1.51088237],[594.92,0.69435141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727604772,[[592.91,0.035],[592.88,1.25150211],[592.67,1.25150211],[592.57,1.25150211],[592.39,1.50180254]],[[593.48,0.29336638],[593.49,1.003],[593.51,0.893],[593.53,2.258],[593.57,0.33694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727639411,[[592.99,0.035],[592.88,1.25150211],[592.7,1.25150211],[592.62,1.25150211],[592.46,1.50180254]],[[593.41,0.731],[593.44,0.719],[593.45,1.091],[593.51,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727728583,[[592.36,0.035],[592.21,1.25150211],[591.98,1.58935136],[591.87,1.25150211],[591.67,1.50180254]],[[592.99,0.33727381],[593.0,0.29364611],[593.01,1.178],[593.02,0.815],[593.06,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727798930,[[592.4,0.035],[592.19,1.25150211],[591.98,1.25150211],[591.89,1.25150211],[591.71,1.50180254]],[[592.77,0.29371054],[592.78,1.189],[592.8,1.009],[592.82,0.937],[592.89,0.3373307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727836662,[[592.3,0.035]],[[592.65,0.29370806],[592.67,0.835],[592.69,0.699],[592.7,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727945375,[[591.96,0.27277059],[591.95,0.035],[591.94,1.25150211],[591.76,1.25150211],[591.68,1.25150211]],[[592.34,0.903],[592.36,0.753],[592.41,0.2938209],[592.42,0.807],[592.46,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743727963494,[[592.03,1.28650211],[591.82,1.25150211],[591.73,1.25150211],[591.55,1.50180254],[591.44,2.55515015]],[[592.33,0.712],[592.34,0.873],[592.36,0.753],[592.42,0.807],[593.91,0.69414967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728065687,[[591.86,0.035],[591.82,1.25150211],[591.62,1.25150211],[591.52,1.25150211],[591.35,1.50180254]],[[592.19,0.843],[592.22,0.824],[592.29,1.19],[592.63,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728135045,[[591.27,0.27274595],[591.26,1.25150211],[591.13,0.035],[591.06,1.25150211],[590.97,1.25150211]],[[591.93,0.29415867],[591.94,0.942],[591.95,1.801],[591.97,0.33785495],[592.87,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728171594,[[591.24,0.035],[591.14,1.25150211],[590.93,1.25150211],[590.84,1.25150211],[590.66,1.50180254]],[[591.84,0.33792917],[591.85,0.898],[591.87,1.017],[591.95,0.713],[592.68,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728268489,[[591.17,0.27277785],[591.16,1.25150211],[591.14,0.035],[590.93,1.25150211],[590.82,1.25150211]],[[591.56,0.29423453],[591.57,1.944],[591.62,0.98],[592.94,1.51088237],[593.06,2.57059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728342363,[[591.28,0.2726195],[591.27,1.25150211],[591.03,1.25150211],[590.92,1.25150211],[590.72,1.50180254]],[[591.72,1.033],[591.73,0.952],[591.74,1.049],[591.75,0.908],[593.43,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728365198,[[591.5,1.25150211],[591.27,1.25150211],[591.17,1.25150211],[590.98,1.50180254],[590.86,2.55515015]],[[591.7,1.041],[591.71,0.994],[591.72,1.033],[591.77,1.15413753],[593.18,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728400734,[[591.39,0.035],[591.36,1.25150211],[591.17,1.25150211],[591.09,1.25150211],[590.93,1.50180254]],[[591.68,1.05717483],[591.69,1.183],[591.7,0.985],[592.77,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728454576,[[591.37,0.035],[591.24,1.25150211],[591.06,1.25150211],[590.97,1.25150211],[590.81,1.50180254]],[[592.08,0.33779219],[592.09,0.29412262],[592.13,1.08],[592.14,0.968],[592.18,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728518936,[[591.76,1.25150211],[591.55,1.25150211],[591.5,0.035],[591.46,1.25150211],[591.29,1.50180254]],[[592.0,0.697],[592.07,1.887],[592.14,0.712],[593.37,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728602101,[[591.77,0.035],[591.68,1.25150211],[591.45,1.25150211],[591.34,1.25150211],[591.14,1.50180254]],[[592.08,0.29397106],[592.09,0.735],[592.1,0.834],[592.11,1.062],[593.73,0.69560504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728627121,[[591.79,0.035],[591.69,1.25150211],[591.5,1.25150211],[591.4,1.25150211],[591.23,1.50180254]],[[592.08,2.649],[592.09,0.735],[593.63,1.51088237],[593.74,2.57059848],[593.88,0.69488401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728678778,[[591.03,0.27284088],[591.02,0.035],[590.77,1.25150211],[590.59,1.25150211],[590.51,1.25150211]],[[591.91,0.3378892],[591.98,2.018],[592.05,0.81],[592.9,1.51088237],[593.11,0.6940677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728704710,[[591.07,0.27286662],[591.06,1.25150211],[591.02,0.035],[590.87,1.25150211],[590.78,1.25150211]],[[591.75,0.33798056],[591.76,1.134],[591.78,0.29426563],[591.82,1.007],[591.84,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728766855,[[591.67,0.27252098],[591.66,1.25150211],[591.44,1.25150211],[591.41,0.035],[591.33,1.25150211]],[[592.08,2.19697727],[592.23,1.013],[593.56,1.51088237],[593.68,2.57059848],[593.84,0.69362406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728815013,[[590.67,0.27282447],[590.66,0.33860427],[590.47,0.035],[590.42,1.25150211],[590.22,1.25150211]],[[591.83,0.29426936],[591.85,0.33792346],[591.98,0.894],[592.2,1.046],[592.24,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728841033,[[591.16,0.27260424],[591.15,0.035],[591.04,1.25150211],[590.91,0.33846101],[590.8,1.25150211]],[[591.83,2.534],[591.84,1.057],[591.92,0.29412013],[593.6,0.69319156],[593.64,1.51088237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728889776,[[591.17,0.035],[591.15,1.25150211],[590.98,1.25150211],[590.9,1.25150211]],[[591.72,0.29423826],[591.73,1.053],[591.74,0.827],[591.75,0.819],[593.03,0.6925905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743728903583,[[591.17,0.035],[590.92,1.25150211],[590.72,1.25150211],[590.62,1.25150211],[590.44,1.50180254]],[[591.68,0.29429922],[591.7,0.33800912],[591.71,0.951],[591.73,1.053],[591.74,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729001180,[[591.15,0.27223136],[591.14,1.26309251],[590.93,1.26309251],[590.83,1.26309251],[590.65,1.51571101]],[[591.45,1.068],[591.47,0.725],[591.54,0.826],[591.67,0.29421711],[593.16,0.69506708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729063028,[[591.63,1.26309251],[591.47,1.26309251],[591.39,1.26309251],[591.36,0.035],[590.62,2.57881388]],[[591.65,1.049],[591.67,1.522],[591.89,0.29407912],[591.91,0.729],[592.95,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729085943,[[591.65,1.26423826],[591.44,1.26309251],[591.39,0.96599332],[591.38,0.035],[590.36,2.57881388]],[[591.84,0.924],[591.85,1.76],[591.94,1.43803812],[593.19,1.50581101],[593.29,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729184342,[[591.67,1.26423826],[591.54,0.035],[591.47,1.26309251],[591.38,1.26309251]],[[591.83,1.77],[591.84,0.77],[592.02,0.29402819],[593.39,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729237685,[[591.84,0.27181502],[591.63,1.26309251],[591.52,1.26309251],[591.32,1.51571101],[591.2,2.57881388]],[[591.94,3.092],[592.38,0.29392885],[594.18,1.50581101],[594.3,2.56197013],[594.48,0.69324099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729269706,[[591.67,0.27196101],[591.66,0.035],[591.61,1.26159131],[591.4,1.26309251],[591.3,1.26309251]],[[592.07,0.29398099],[592.08,3.147],[592.09,1.12],[593.49,1.50581101],[593.76,0.69250559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729338368,[[591.71,1.26159131],[591.49,1.26309251],[591.38,1.26309251],[591.19,1.51571101]],[[592.03,0.774],[592.04,0.888],[592.05,2.167],[593.48,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729359692,[[591.74,0.035],[591.53,1.26159131],[591.38,1.26309251],[591.31,1.26309251],[591.18,1.51571101]],[[592.03,2.065],[592.04,0.888],[592.05,0.899],[593.16,1.50581101],[593.24,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729440459,[[591.69,1.26159131],[591.68,0.035],[591.49,1.26309251],[591.39,1.26309251],[591.22,1.51571101]],[[591.97,0.723],[591.98,1.248],[592.0,0.701],[593.33,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729510219,[[591.74,0.035],[591.18,1.26159131],[590.9,1.26309251],[590.76,1.26309251],[590.52,1.51571101]],[[592.05,0.947],[592.07,2.11],[592.18,1.164],[593.49,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729530537,[[591.42,0.27208719],[591.41,1.26159131],[591.25,0.035],[591.21,1.26309251],[591.08,1.26309251]],[[591.99,1.045],[592.02,0.829],[592.07,1.194],[593.31,1.50581101],[593.43,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729588478,[[591.68,1.26159131],[591.66,0.035],[591.51,1.26309251],[591.43,1.26309251],[591.29,1.51571101]],[[591.95,0.867],[591.96,1.059],[592.04,1.268],[592.21,0.29395368],[593.39,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729599786,[[591.9,1.26159131],[591.71,1.26309251],[591.67,0.96575999],[591.66,0.035],[591.62,1.26309251]],[[591.98,1.05],[592.04,1.268],[592.19,0.825],[593.34,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729668148,[[592.24,0.27159536],[592.23,1.25891618],[592.11,0.035],[592.02,1.26309251],[591.93,1.26309251]],[[592.4,2.116],[592.47,0.926],[594.14,1.50581101],[594.25,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729690257,[[592.62,1.52585195],[592.57,0.95696018],[592.53,1.26309251],[592.4,0.33760972],[587.06,0.01703403]],[[592.63,1.007],[592.67,1.043],[592.68,1.23],[592.7,0.998],[593.29,0.29350246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729736105,[[591.66,0.27142556],[591.65,1.25929704],[591.61,0.33806054],[591.49,1.25443444],[591.41,1.26309251]],[[592.68,0.29381097],[592.7,1.023],[593.02,0.935],[593.76,1.50581101],[593.82,0.69460434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729798754,[[592.42,0.27125786],[592.41,1.25929704],[592.36,0.035],[592.19,1.25443444],[592.09,1.26309251]],[[592.65,1.161],[592.66,0.776],[592.72,2.18],[592.91,0.29360275],[594.46,0.6946868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729805561,[[592.36,0.035],[592.27,1.25929704],[592.05,1.25443444],[591.95,1.26309251],[591.77,1.51571101]],[[592.65,1.161],[592.66,0.776],[592.72,2.18],[592.81,0.29365478],[594.11,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729867306,[[592.29,0.035],[592.18,1.25929704],[592.0,1.25443444],[591.92,1.26309251],[591.77,1.51571101]],[[592.58,3.135],[592.72,0.29370682],[593.94,1.50581101],[594.04,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729891219,[[592.33,0.2712529],[592.28,1.25929704],[592.04,1.25443444],[591.92,1.26309251]],[[592.59,1.153],[592.77,1.662],[592.85,0.29365602],[594.3,0.69504282],[594.34,1.50581101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743729942044,[[592.71,0.27099585],[592.7,1.25443444],[592.61,0.96252925],[592.58,1.26309251],[592.4,0.33760972]],[[592.75,1.185],[592.76,0.935],[592.84,1.08],[595.03,1.50581101],[595.35,0.69656427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730008602,[[592.89,1.26032289],[592.72,1.29699044],[592.64,1.26199044],[592.49,1.51571101],[587.46,0.61631683]],[[593.18,0.876],[594.61,0.69576293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730038034,[[592.85,0.035],[591.74,1.26032289],[591.56,1.26199044],[591.48,1.26199044],[591.32,1.51571101]],[[593.07,0.33722832],[593.14,4.086],[594.22,1.50581101],[594.32,2.56197013],[594.45,0.69502084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730078158,[[591.89,0.27144641],[591.88,1.26032289],[591.66,1.26199044],[591.55,1.26199044],[586.69,0.61631683]],[[592.75,0.29379361],[592.76,0.33740468],[592.82,1.956],[592.99,0.987],[593.0,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730103473,[[592.03,1.26032289],[591.95,0.035],[591.87,1.26199044],[591.8,1.26199044],[591.66,1.51571101]],[[592.61,0.29380725],[592.63,1.057],[592.65,0.3374673],[592.69,1.068],[592.7,2.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730172338,[[592.09,0.27143505],[592.08,0.035],[592.05,1.26032289],[591.88,1.26199044],[591.8,1.26199044]],[[592.44,1.517],[592.47,0.29380229],[593.6,1.50581101],[593.81,0.69465557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730251808,[[592.11,0.035],[591.82,1.26032289],[591.65,1.26199044],[591.58,1.26199044],[591.44,1.51571101]],[[592.4,3.812],[593.47,1.50581101],[593.56,2.56197013],[593.68,0.69554152],[593.69,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730284028,[[591.78,0.035],[591.64,1.26032289],[591.42,1.26199044],[591.32,1.26199044],[591.14,1.51571101]],[[592.3,0.33766672],[592.35,0.911],[592.36,0.781],[592.37,0.965],[593.68,0.69525104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730372318,[[591.66,1.26032289],[591.53,0.035],[591.49,1.26199044],[591.42,1.26199044],[591.28,1.51571101]],[[592.04,0.29407788],[592.05,1.189],[592.08,0.768],[592.12,0.33776937],[592.83,2.56197013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730475913,[[591.13,1.2654613],[590.86,1.2654613],[590.73,1.2654613],[590.49,1.51855357],[590.35,2.58365017]],[[591.67,0.29420841],[591.69,0.946],[591.7,0.707],[591.71,1.134],[591.78,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730488419,[[591.15,1.2654613],[590.93,1.2654613],[590.82,1.2654613],[590.63,1.51855357],[590.52,2.58365017]],[[591.64,0.29424074],[591.65,0.773],[591.67,1.111],[591.69,0.946],[591.78,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730533759,[[591.27,1.2654613],[591.08,1.2654613],[590.99,1.2654613],[590.83,1.51855357],[590.73,2.58365017]],[[591.53,0.799],[591.54,0.29423328],[591.57,0.989],[591.58,0.72],[592.73,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730595709,[[590.87,1.2654613],[590.67,1.2654613],[590.57,1.2654613],[590.39,1.51855357]],[[591.44,0.2943266],[591.45,1.888],[591.47,1.047],[591.49,0.736],[592.68,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730637045,[[591.17,0.27184166],[591.16,1.2654613],[590.93,1.2654613],[590.82,1.2654613],[590.62,1.51855357]],[[591.5,1.028],[591.51,1.125],[591.52,2.321],[591.76,0.29418602],[593.19,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730729410,[[591.11,1.26507593],[590.94,1.2654613],[590.75,1.2654613],[590.65,0.33861],[590.59,1.51855357]],[[591.58,1.36126936],[591.59,1.008],[591.62,1.455],[591.66,0.851],[592.54,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730742718,[[590.99,0.27202462],[590.95,1.26507593],[590.78,1.2654613],[590.71,1.2654613],[590.65,0.33861]],[[591.54,0.29429673],[591.57,2.912],[591.58,1.067],[592.6,1.51293634],[592.69,2.57409308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730817171,[[590.81,1.26507593],[590.6,1.2654613],[590.5,1.2654613],[590.32,1.51855357]],[[591.45,0.29435399],[591.46,0.937],[591.47,3.5],[592.78,1.51293634],[592.89,2.57409308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730848406,[[590.77,0.27199904],[590.76,1.26507593],[590.41,1.2654613],[590.25,1.2654613],[589.94,1.51855357]],[[591.42,1.274],[591.44,1.051],[591.45,1.121],[593.24,1.51293634],[593.7,0.69855306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730907865,[[591.13,1.26507593],[590.85,1.2654613],[590.72,1.2654613],[590.68,0.96616948],[590.67,0.33859854]],[[591.33,1.163],[591.34,1.029],[591.35,0.822],[591.55,0.29424448],[591.57,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743730957302,[[591.23,0.27182462],[591.22,1.26361008],[591.02,1.2654613],[590.93,1.2654613],[590.75,1.51855357]],[[591.57,3.987],[592.83,1.51293634],[592.93,2.57409308],[593.09,0.69871305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731006343,[[591.29,1.26361008],[591.22,0.27183086],[591.09,1.2654613],[591.0,1.2654613],[590.83,1.51855357]],[[591.51,1.223],[591.52,0.987],[591.53,0.804],[591.61,1.525],[591.65,0.29420468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731073004,[[591.37,1.26361008],[591.15,1.2654613],[591.04,1.2654613],[590.85,1.51855357],[590.73,2.58365017]],[[591.51,1.342],[591.53,0.996],[591.58,0.953],[591.66,0.866],[591.75,0.29416115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731099332,[[591.47,1.26501682],[591.26,1.2654613],[591.16,1.2654613],[590.99,1.51855357],[590.88,2.58365017]],[[591.51,1.342],[591.77,1.655],[591.8,0.29414126],[592.94,1.51293634],[593.05,2.57409308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731168783,[[591.33,0.27183736],[591.26,1.26501682],[591.1,1.2654613],[591.02,1.2654613],[590.88,1.51855357]],[[591.73,1.182],[591.74,1.109],[591.75,1.153],[591.78,1.414],[591.82,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731244550,[[591.51,1.26501682],[591.27,1.2654613],[591.16,1.2654613],[590.96,1.51855357],[590.83,2.58365017]],[[591.69,0.33801483],[591.7,0.967],[591.78,1.223],[591.8,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731265970,[[591.19,0.27169403],[591.18,1.2654613],[591.12,0.9657663],[591.04,1.2654613],[590.81,1.51855357]],[[591.69,4.79401483],[591.87,0.29413256],[593.48,1.51293634],[593.61,0.69828672],[593.62,2.57409308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731316594,[[591.59,0.27154198],[591.58,1.26448845],[591.49,1.2654613],[591.32,1.51855357],[591.21,2.58365017]],[[591.93,0.959],[591.95,1.045],[591.97,1.346],[593.47,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731331207,[[591.7,0.27161189],[591.69,1.26448845],[591.62,1.2654613],[591.49,1.51855357],[591.41,2.58365017]],[[591.91,0.3378892],[591.92,1.226],[591.97,2.484],[591.99,1.5670108],[593.37,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731408684,[[591.56,0.27097678],[591.55,1.26162663],[591.32,1.26448845],[591.21,1.2654613],[591.02,1.51855357]],[[591.91,0.3378892],[591.97,1.105],[591.98,1.259],[592.06,0.29400583],[593.57,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731461131,[[591.69,0.27158031],[591.68,1.26448845],[591.58,1.2654613],[591.46,0.96524808],[591.4,1.51855357]],[[591.89,0.33790062],[591.9,1.055],[592.08,0.29397478],[592.12,2.106],[592.14,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731488055,[[591.37,0.27171772],[591.36,1.26286904],[591.14,1.26448845],[591.04,1.2654613],[590.86,1.51855357]],[[591.93,0.29409155],[591.94,2.032],[591.98,0.937],[592.09,1.5],[593.31,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731536303,[[591.28,1.26286904],[591.01,1.26448845],[590.89,1.2654613],[590.66,1.51855357],[590.52,2.58365017]],[[591.65,0.989],[591.66,0.33803197],[591.71,1.607],[591.73,1.423],[591.78,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731629985,[[591.46,0.27121478],[591.45,1.26448845],[591.36,1.2654613],[591.19,1.51855357],[591.08,2.58365017]],[[591.66,0.33803197],[591.74,0.884],[591.84,0.29408906],[591.85,2.694],[593.13,0.69852876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731663502,[[591.46,1.26448845],[591.37,1.2654613],[591.19,1.51855357],[591.09,2.58365017]],[[591.66,0.33803197],[591.73,1.172],[591.8,2.153],[591.9,0.29406918],[593.05,1.51293634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731730474,[[591.04,1.26283154],[590.8,1.26448845],[590.69,1.2654613],[590.48,1.51855357],[590.35,2.58365017]],[[591.83,0.33793487],[591.84,0.29412386],[591.87,0.829],[591.9,1.409],[591.92,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731749074,[[590.88,0.27182593],[590.87,1.26283154],[590.54,1.26448845],[590.38,1.2654613],[590.1,1.51855357]],[[591.68,0.33802055],[591.73,1.034],[591.8,1.187],[593.68,0.69845541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731810229,[[591.04,1.26187068],[590.85,1.26187068],[590.76,1.26187068],[590.6,1.51424482],[590.5,2.57631931]],[[591.3,0.33823778],[591.31,0.29434278],[591.39,1.051],[591.41,0.824],[591.45,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731848950,[[589.48,0.27243358],[589.47,1.26187068],[589.28,1.26187068],[589.19,1.26187068],[589.03,1.51424482]],[[591.05,0.33838084],[591.07,0.811],[591.08,0.925],[591.11,1.238],[592.32,0.6966894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731865463,[[588.38,0.27278754],[588.37,0.33992215],[588.33,1.26187068],[588.02,1.26187068],[587.87,1.26187068]],[[590.56,0.3386616],[590.67,0.31159656],[590.83,1.038],[591.03,1.103],[592.41,0.69568554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731899597,[[589.08,0.27277952],[589.07,1.26187068],[588.86,1.26187068],[588.76,1.26187068],[588.58,1.51424482]],[[590.19,0.31164198],[590.2,3.151],[590.22,0.867],[590.24,0.33884521],[591.15,0.69580412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731913797,[[588.26,0.27305053],[588.25,1.26187068],[588.02,1.26187068],[587.92,1.26187068],[587.73,1.51424482]],[[590.05,0.33895432],[590.16,0.916],[590.2,3.125],[590.85,1.51175071],[590.96,2.57207587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743731963748,[[588.51,0.27313252],[588.5,1.25336105],[588.34,1.25336105],[588.26,1.25336105],[588.12,1.50403326]],[[589.68,0.31194888],[589.69,0.33916125],[589.71,1.064],[589.78,1.039],[589.79,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732011880,[[588.95,0.27287771],[588.93,1.25336105],[588.65,1.25336105],[588.52,1.25336105],[588.28,1.50403326]],[[589.58,1.53322453],[589.59,1.213],[591.27,1.48746327],[591.55,0.69506599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732026394,[[589.35,0.27248131],[589.34,1.25336105],[589.15,1.25336105],[589.06,1.25336105],[588.9,1.50403326]],[[590.18,0.33887966],[590.19,0.762],[591.48,1.48746327],[591.58,2.53075349],[591.72,0.69585242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732071929,[[589.6,0.27221558],[589.59,1.25336105],[589.24,1.25336105],[589.08,1.25336105],[588.78,1.50403326]],[[590.39,0.92],[590.4,0.93],[590.58,1.064],[590.62,1.005],[592.4,0.69676524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732130092,[[589.88,0.27221553],[589.87,1.25336105],[589.63,1.25336105],[589.51,1.25336105],[589.31,1.50403326]],[[590.55,0.33866734],[590.56,0.29481906],[590.57,3.21],[590.67,1.229],[592.0,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732174609,[[590.09,0.27205533],[590.07,1.25336105],[589.8,1.25336105],[589.68,1.25336105],[589.45,1.50403326]],[[590.45,2.2037247],[590.52,1.021],[590.63,1.391],[590.66,0.29473542],[592.3,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732231655,[[590.58,0.27182956],[590.45,1.25336105],[590.36,1.25336105],[590.18,1.50403326],[590.08,2.55894547]],[[590.59,1.054],[590.66,1.229],[590.73,1.017],[591.16,0.29455455],[592.61,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732256883,[[590.81,1.26777346],[590.58,1.26617873],[590.57,1.25336105],[590.27,1.50403326],[590.15,2.55894547]],[[590.86,1.18],[590.9,1.249],[591.13,2.47648974],[592.37,1.48746327],[592.47,0.69811054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732324829,[[590.57,0.27185172],[590.56,1.26777346],[590.32,1.26617873],[590.21,1.25336105],[590.0,1.50403326]],[[590.87,1.054],[590.89,0.33847247],[590.91,1.059],[590.94,1.197],[591.02,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732392388,[[590.73,0.27177454],[590.72,1.26777346],[590.48,1.26617873],[590.36,1.25336105],[590.15,1.50403326]],[[591.29,0.3382435],[591.3,0.29438387],[591.33,2.031],[592.68,1.48746327],[593.0,0.69494679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732413705,[[590.96,0.27172297],[590.91,1.26777346],[590.69,1.26617873],[590.59,1.25336105],[590.41,1.50403326]],[[591.33,1.018],[591.34,0.866],[591.35,0.29434278],[591.36,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732470448,[[591.27,1.26617873],[591.17,1.25336105],[591.0,1.50403326],[590.9,2.55894547],[590.49,2.55894547]],[[591.32,2.143],[591.51,1.165],[591.65,0.29422706],[593.13,1.48746327],[593.24,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732532600,[[591.36,0.2714869],[591.35,1.26355338],[591.15,1.26617873],[591.06,1.25336105],[590.9,1.50403326]],[[591.58,2.254],[591.61,1.246],[591.63,0.941],[593.04,1.48746327],[593.13,0.69746317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732576448,[[591.24,0.27155552],[591.23,1.26355338],[591.02,1.26617873],[590.92,1.25336105],[590.74,1.50403326]],[[591.58,2.978],[591.65,0.29420094],[591.67,1.201],[592.94,1.48746327],[593.04,0.69673682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732637092,[[591.54,0.27141936],[591.53,1.26355338],[591.34,1.26617873],[591.24,1.25336105],[591.08,1.50403326]],[[591.85,1.314],[591.91,2.069],[591.92,0.29406545],[592.03,1.356],[593.16,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732667826,[[591.17,1.26355338],[590.98,1.26617873],[590.88,1.25336105],[590.72,1.50403326],[590.62,2.55894547]],[[591.8,0.33795201],[591.81,0.29418851],[591.83,1.214],[591.88,1.714],[592.03,1.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732717472,[[591.1,0.27154447],[591.09,1.26355338],[590.83,1.26617873],[590.72,1.25336105],[590.5,1.50403326]],[[591.67,0.2941997],[591.69,3.804],[591.7,0.33800912],[591.71,1.421],[593.17,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732747793,[[591.09,1.26355338],[590.86,1.26617873],[590.76,1.25336105],[590.57,1.50403326]],[[591.54,0.29428429],[591.55,1.24],[591.57,0.3380834],[591.58,0.967],[591.63,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732836162,[[591.23,1.26355338],[590.97,1.26617873],[590.85,1.25336105],[590.64,1.50403326],[590.5,2.55894547]],[[591.59,0.891],[591.63,1.256],[591.64,0.982],[591.7,0.29418105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732883801,[[591.39,0.27066364],[591.38,1.25810052],[591.17,1.26617873],[591.07,1.25336105],[590.88,1.50403326]],[[591.75,1.282],[591.8,1.184],[591.83,0.29411268],[591.89,1.303],[592.27,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732908325,[[591.61,1.26617873],[591.53,1.25336105],[591.37,1.50403326],[591.28,2.55894547]],[[591.75,0.963],[591.8,1.184],[591.91,0.957],[592.16,0.29399589],[592.32,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732945559,[[591.8,0.2700278],[591.79,1.26617873],[591.69,1.25336105],[591.51,1.50403326],[591.4,2.55894547]],[[591.93,1.183],[592.1,1.068],[592.15,1.254],[592.3,1.392],[592.57,0.29384198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743732977289,[[592.16,1.26617873],[592.1,0.96335452],[592.09,0.26991088],[592.08,1.25336105],[591.93,1.50403326]],[[592.2,1.043],[592.59,0.29378865],[593.64,1.48746327],[593.73,2.53075349],[593.87,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733038345,[[592.53,0.26830128],[592.46,0.33757553],[592.39,1.26141456],[592.27,1.25336105],[592.05,1.50403326]],[[592.7,1.137],[592.72,1.394],[593.56,0.29344059],[595.43,1.48746327],[595.57,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733081574,[[592.69,0.26875214],[592.68,1.25153577],[592.46,1.25153577],[592.36,1.25153577],[592.17,1.50392679]],[[592.97,3.17],[593.0,1.282],[594.69,1.48746327],[594.79,0.69921239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733103302,[[592.87,0.26824055],[592.86,1.25153577],[592.63,1.25153577],[592.52,1.25153577],[592.32,1.50392679]],[[592.97,0.946],[593.16,2.28],[593.41,0.29339235],[594.78,1.48746327],[594.9,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733169549,[[592.96,0.26799037],[592.95,1.25304662],[592.79,1.25153577],[592.71,1.25153577],[592.57,1.50392679]],[[593.7,0.29324278],[593.75,1.499],[593.77,0.33683075],[593.78,1.379],[594.97,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733183465,[[592.99,1.25304662],[592.94,0.26801971],[592.76,1.25153577],[592.65,1.25153577],[592.45,1.50392679]],[[593.65,0.29328355],[593.66,0.956],[593.67,0.885],[593.7,1.245],[593.77,0.33683075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733253908,[[592.83,1.25304662],[592.63,1.25153577],[592.54,1.25153577],[592.37,1.50392679],[592.26,2.55894547]],[[593.35,0.33706918],[593.36,0.29340348],[593.62,2.045],[594.36,1.48746327],[594.47,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733302252,[[592.0,0.26939734],[591.99,1.25304662],[591.8,1.25153577],[591.71,1.25153577],[591.54,1.50392679]],[[593.03,0.31017495],[593.04,0.33724537],[593.05,0.29363372],[593.08,1.021],[593.12,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733342193,[[592.18,0.26953858],[592.17,1.25304662],[591.95,1.25153577],[591.85,1.25153577],[591.66,1.50392679]],[[592.73,0.63113602],[592.76,1.296],[592.79,0.952],[593.81,1.48746327],[594.09,0.69983889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733403444,[[592.42,1.25304662],[592.26,0.26852146],[592.18,1.25153577],[592.06,1.25153577],[591.86,1.50392679]],[[592.59,0.919],[592.6,1.307],[592.61,1.119],[592.8,0.858],[593.07,0.29360027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733450779,[[592.15,1.25304662],[591.94,1.25153577],[591.84,1.25153577],[591.67,1.50392679],[591.56,2.55894547]],[[592.57,1.723],[592.66,0.808],[593.73,1.48746327],[593.84,2.53075349],[594.0,0.69991407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733471602,[[591.34,0.26999196],[591.33,1.25304662],[591.26,0.33826066],[591.12,1.25153577],[591.02,1.25153577]],[[592.43,0.33759262],[592.44,0.29396361],[592.45,0.871],[592.48,1.076],[592.51,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733527951,[[591.14,0.27052556],[591.13,1.25304662],[590.94,1.25153577],[590.84,1.25153577],[590.68,1.50392679]],[[591.94,0.33787208],[591.95,0.29415991],[591.98,1.021],[592.0,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733541061,[[591.11,0.27054199],[591.1,1.25304662],[590.85,1.25153577],[590.73,1.25153577],[590.51,1.50392679]],[[591.86,0.33791775],[591.87,0.956],[591.89,0.29418354],[591.91,0.808],[591.98,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733609627,[[591.48,0.27017115],[591.47,1.25304662],[591.3,1.25153577],[591.22,1.25153577],[591.08,1.50392679]],[[591.64,0.827],[591.74,1.802],[592.12,0.29405676],[593.34,1.48746327],[593.54,0.70039373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733664175,[[591.66,0.26999239],[591.65,1.25153577],[591.55,1.25153577],[591.36,1.50392679],[591.25,2.55894547]],[[591.85,1.224],[592.07,1.294],[592.11,0.939],[592.33,0.2939574],[593.5,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733669181,[[591.67,0.26999239],[591.66,1.25153577],[591.56,1.25153577],[591.37,1.50392679],[591.26,2.55894547]],[[591.85,1.224],[591.95,0.839],[592.07,1.294],[592.11,0.939],[592.39,0.29394126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733747248,[[591.92,0.26965736],[591.91,1.25959267],[591.74,1.25975332],[591.66,1.25975332],[591.52,1.50392679]],[[592.08,1.201],[592.09,0.868],[592.21,0.889],[592.61,0.869],[593.27,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733758967,[[591.89,0.26958849],[591.88,1.25959267],[591.69,1.25975332],[591.6,1.25975332],[591.44,1.50392679]],[[592.08,1.201],[592.09,0.868],[592.21,0.889],[592.42,0.293873],[592.65,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733837931,[[591.82,0.26959417],[591.81,1.25959267],[591.59,1.25975332],[591.49,1.25975332],[591.36,0.96177865]],[[592.4,0.2938668],[592.44,4.042],[593.58,1.48746327],[593.69,2.53075349],[593.85,0.70081029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733898178,[[591.38,0.27027176],[591.33,1.25959267],[591.08,1.25975332],[590.97,1.25975332],[590.76,1.50392679]],[[592.15,0.33775225],[592.19,0.903],[593.42,1.48746327],[593.55,2.53075349],[593.75,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733921999,[[591.72,0.26996284],[591.71,1.25959267],[591.54,1.25975332],[591.45,1.25975332],[591.3,1.50392679]],[[592.07,1.16],[592.11,1.106],[592.13,1.032],[593.38,1.48746327],[593.46,0.70090753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743733984942,[[591.85,0.26993733],[591.84,1.25959267],[591.63,1.25975332],[591.54,1.25975332],[591.36,1.50392679]],[[592.23,0.879],[592.24,3.358],[592.36,0.29385935],[593.42,1.48746327],[593.52,0.70078133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734000767,[[591.81,1.25959267],[591.62,1.25975332],[591.53,1.25975332],[591.36,1.50392679],[591.1,2.55894547]],[[592.22,0.2939152],[592.23,0.879],[592.24,1.188],[592.26,2.534],[593.37,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734066414,[[591.6,0.27028159],[591.59,1.25959267],[591.38,1.25975332],[591.29,1.25975332],[591.11,1.50392679]],[[592.11,0.29399962],[592.13,0.981],[592.15,1.012],[592.16,1.479],[593.3,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734099234,[[591.77,0.26986813],[591.76,1.25959267],[591.56,1.25975332],[591.46,1.25975332],[591.28,1.50392679]],[[592.08,2.783],[592.17,1.059],[593.66,0.70072519],[593.72,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734153266,[[592.28,1.25791745],[592.04,1.25975332],[591.93,1.25975332],[591.72,1.50392679],[584.93,4.4769972]],[[592.34,1.2],[592.46,1.225],[592.5,1.003],[592.57,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734247767,[[592.29,1.25827868],[592.09,1.25975332],[592.0,1.25975332],[591.83,1.50392679],[591.73,2.55894547]],[[592.63,0.29368452],[592.64,1.244],[592.65,0.874],[592.66,1.157],[593.82,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734319342,[[592.41,1.25827868],[592.22,1.25975332],[592.13,1.25975332],[591.97,1.50392679],[591.88,2.55894547]],[[592.7,2.01],[592.71,0.86],[592.74,1.22],[593.9,1.48746327],[593.99,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734355172,[[592.55,1.25827868],[592.35,1.25975332],[592.25,1.25975332],[592.08,1.50392679]],[[592.7,0.939],[592.71,0.86],[592.78,2.096],[592.91,0.29358665],[594.19,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734437345,[[591.85,0.26935032],[591.83,1.25827868],[591.65,1.25975332],[591.57,1.25975332],[591.42,1.50392679]],[[592.57,0.29380973],[592.59,1.368],[592.63,0.33747869],[592.64,1.286],[592.66,1.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734448055,[[591.63,1.25827868],[591.41,1.25975332],[591.31,1.25975332],[591.13,1.50392679]],[[592.52,1.63690651],[592.53,0.33753565],[592.59,1.368],[593.54,1.48746327],[593.66,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734506905,[[592.15,1.25827868],[591.96,1.25975332],[591.87,1.25975332],[591.71,1.50392679]],[[592.39,0.928],[592.4,1.081],[592.5,1.432],[592.63,0.29373038],[593.82,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734549641,[[591.59,0.26850095],[591.58,1.25827868],[591.35,1.25975332],[591.25,1.25975332],[591.06,1.50392679]],[[592.42,0.29387672],[592.45,2.4],[592.52,0.897],[592.53,0.887],[593.67,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734597285,[[592.17,0.26719488],[592.16,1.25827868],[591.93,1.25975332],[591.83,1.25975332],[591.63,1.50392679]],[[592.34,0.862],[592.37,1.23],[592.78,0.29369691],[594.5,0.70023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734670947,[[592.1,0.26680116],[592.08,0.33779219],[591.93,1.25975332],[591.78,1.25975332],[591.5,1.50392679]],[[592.61,0.915],[592.62,1.021],[592.63,1.147],[592.8,0.958],[592.97,0.29363619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734680256,[[592.37,0.26677138],[592.36,1.25975332],[592.28,0.95183093],[592.25,1.25975332],[592.08,0.33779219]],[[592.6,1.22],[592.61,0.915],[592.62,1.021],[592.8,0.958],[593.01,0.29360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734744705,[[592.47,0.26693052],[592.45,0.33758123],[592.17,1.24915434],[592.02,1.25975332],[591.74,1.50392679]],[[592.62,1.385],[592.7,1.147],[592.81,1.331],[592.88,1.361],[595.52,0.69945417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734771730,[[592.61,1.24915434],[592.6,0.26735545],[592.52,1.25975332],[592.45,0.33758123],[592.35,1.50392679]],[[592.74,1.655],[592.88,1.361],[592.89,1.064],[592.95,1.1],[594.4,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734844401,[[592.9,1.24883888],[592.7,1.24915434],[592.61,1.25975332],[592.46,0.9551281],[592.45,0.33758123]],[[593.07,1.155],[593.08,0.981],[593.1,1.569],[594.43,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734940064,[[592.84,1.24883888],[592.63,1.24915434],[592.53,1.25975332],[592.46,0.95731729],[592.35,1.50392679]],[[593.1,1.14544925],[593.11,1.264],[593.12,1.289],[594.29,1.48746327],[594.56,0.69966502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743734995110,[[592.65,1.24883888],[592.4,1.24915434],[592.29,1.25975332],[592.09,1.50392679],[591.96,2.55894547]],[[593.09,1.381],[593.1,1.251],[593.11,1.388],[593.14,0.858],[593.22,0.29344307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735033339,[[593.04,1.24883888],[592.84,1.24915434],[592.75,1.25975332],[592.59,1.50392679],[592.49,2.55894547]],[[593.12,1.126],[593.13,1.845],[593.15,0.882],[593.47,0.29333918],[594.53,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735062759,[[592.47,0.26826896],[592.45,1.58642011],[592.22,1.24915434],[592.12,1.25975332],[591.92,1.50392679]],[[593.19,0.94],[593.2,1.351],[593.23,1.004],[593.25,1.079],[594.57,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735119897,[[592.32,0.26865814],[592.31,1.24883888],[592.13,1.24915434],[592.04,1.25975332],[591.89,1.50392679]],[[593.09,1.667],[593.1,1.186],[593.14,1.014],[594.27,0.69997043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735210067,[[592.23,1.24883888],[592.04,1.24915434],[591.95,1.25975332],[591.78,1.50392679],[591.68,2.55894547]],[[592.8,0.29369567],[592.81,0.33737622],[592.82,1.142],[592.83,1.195],[592.84,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735249607,[[592.05,1.24883888],[591.73,1.24915434],[591.59,1.25975332],[591.32,1.50392679],[591.15,2.55894547]],[[592.69,0.29371798],[592.7,1.536],[592.71,0.923],[592.75,1.057],[594.23,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735323367,[[591.92,1.24883888],[591.67,1.24915434],[591.56,1.25975332],[591.35,1.50392679],[591.22,2.55894547]],[[592.37,0.907],[592.38,0.29383702],[592.41,0.929],[592.44,1.13],[593.69,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735342876,[[591.28,0.27048071],[591.27,1.24883888],[591.09,1.58751228],[591.0,1.25975332],[590.84,1.50392679]],[[592.28,0.2940344],[592.29,0.33767242],[592.3,1.399],[592.33,0.872],[592.34,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735389923,[[591.62,0.27001706],[591.58,1.24883888],[591.37,1.24915434],[591.28,1.25975332],[591.1,1.50392679]],[[592.15,1.107],[592.16,1.215],[592.19,1.284],[592.2,1.324],[593.41,0.70078417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735465372,[[591.97,1.24915434],[586.33,0.62111946]],[[592.16,2.073],[592.41,0.29386432],[592.42,2.277],[593.51,1.48746327],[593.58,0.70049142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735501302,[[591.88,1.26113703],[591.69,1.24915434],[591.6,1.25975332],[591.43,1.50392679],[591.33,2.55894547]],[[592.3,0.29388541],[592.32,1.895],[592.42,1.192],[592.47,1.113],[593.47,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735559648,[[592.0,0.26983191],[591.99,1.26113703],[591.78,1.24915434],[591.68,1.25975332],[591.5,1.50392679]],[[592.24,1.124],[592.26,1.392],[592.4,1.305],[592.51,0.29381345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735638530,[[592.32,1.26113703],[592.28,0.26972115],[592.1,1.24915434],[592.0,1.25975332],[591.81,1.50392679]],[[592.33,1.286],[592.34,1.678],[592.47,1.072],[592.55,0.87],[592.88,0.29366965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735648234,[[592.33,0.2697765],[592.32,1.26113703],[592.1,1.24915434],[592.0,1.25975332],[591.81,1.50392679]],[[592.34,1.678],[592.47,1.072],[594.49,0.69990344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735726699,[[592.29,1.24915434],[592.19,1.25975332],[592.0,1.50392679],[591.89,2.55894547]],[[592.77,1.376],[592.79,1.482],[592.92,0.29357551],[593.25,0.93],[594.2,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735759336,[[592.62,1.26238775],[592.43,1.24915434],[592.34,1.25975332],[592.18,1.50392679],[592.08,2.55894547]],[[592.78,1.42],[592.85,2.114],[593.32,0.928],[594.05,1.48746327],[594.14,0.69984313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735853226,[[592.56,1.26213868],[592.35,1.24915434],[592.25,1.25975332],[592.06,1.50392679],[591.95,2.55894547]],[[593.0,1.355],[593.01,1.46],[593.02,0.29349875],[593.03,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735911772,[[590.68,0.3385928],[590.65,1.26213868],[590.47,0.29414499],[590.43,1.24915434],[590.32,1.25975332]],[[592.17,0.31058003],[592.18,0.33773514],[592.23,0.29414499],[592.48,1.301],[592.61,1.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735934586,[[591.41,1.26213868],[591.23,1.24915434],[591.16,1.25975332],[591.12,0.95759096],[591.11,0.3383465]],[[592.08,1.309],[592.14,0.29399093],[593.41,1.48746327],[593.5,2.53075349],[593.58,0.69912997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743735999236,[[591.81,1.26213868],[591.62,1.24915434],[591.53,1.25975332],[591.41,0.96449447],[591.4,0.33818058]],[[592.27,1.457],[592.28,1.638],[592.29,1.009],[592.3,1.243],[593.5,0.70088066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736039183,[[591.88,1.26213868],[591.68,1.24915434],[591.58,1.25975332],[591.41,2.46887191],[591.3,2.55894547]],[[592.24,1.39],[592.25,1.633],[592.27,1.457],[592.42,0.29385067],[593.58,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736127458,[[591.78,1.26213868],[591.53,1.24915434],[591.43,0.96332224],[591.41,1.25975332],[591.2,1.50392679]],[[592.25,1.137],[592.26,1.404],[592.27,0.89],[592.28,1.403],[592.42,0.29386059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736227137,[[592.12,1.25925432],[591.87,1.24915434],[591.75,1.25975332],[591.53,1.50392679],[591.46,0.33814628]],[[592.2,3.994],[592.74,0.29376633],[594.1,1.48746327],[594.23,2.53075349],[594.35,0.70141923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736250061,[[591.67,1.25989903],[591.51,1.24915434],[591.43,1.25975332],[591.28,1.50392679],[591.2,2.55894547]],[[592.2,2.959],[592.32,1.175],[592.4,0.892],[593.51,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736303491,[[591.92,1.25989903],[591.76,1.24915434],[591.69,1.25975332],[591.56,1.50392679],[591.48,2.55894547]],[[592.2,3.855],[592.22,0.916],[592.43,0.29383826],[593.21,1.48746327],[593.29,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736387444,[[591.82,1.25989903],[591.64,1.24915434],[591.56,1.25975332],[591.41,1.50392679],[591.32,2.55894547]],[[592.14,1.364],[592.17,1.094],[592.38,0.293873],[593.69,0.70173907],[593.7,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736410167,[[591.83,1.25989903],[591.63,1.24915434],[591.54,1.25975332],[591.37,1.50392679],[591.26,2.55894547]],[[592.11,1.271],[592.12,1.557],[592.13,1.16],[593.54,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736488341,[[592.32,1.25912941],[592.12,1.24915434],[592.03,1.25975332],[591.86,1.50392679],[591.76,2.55894547]],[[592.45,4.661],[592.76,0.29369195],[593.89,1.48746327],[593.98,0.7013748],[594.0,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736517474,[[592.41,1.25713404],[592.21,1.24915434],[592.12,1.25975332],[591.96,1.50392679],[591.85,2.55894547]],[[592.45,1.393],[592.54,1.32],[592.65,1.64],[592.84,0.29364734],[600.76,0.61869265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736586928,[[591.8,1.25713404],[591.57,1.24915434],[591.46,1.25975332],[591.26,1.50392679],[591.14,2.55894547]],[[592.44,0.29383454],[592.45,4.268],[593.74,1.48746327],[593.84,0.70183452],[593.86,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736674212,[[592.42,1.25391581],[592.33,0.96322372],[592.32,0.33765532],[592.3,1.25391581],[592.08,1.50392679]],[[592.51,1.364],[593.14,1.002],[593.27,0.29354703],[594.85,0.7018097],[594.88,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736699132,[[592.64,1.24503861],[592.56,0.33751856],[592.42,1.25063114],[592.32,1.25391581],[592.14,1.50392679]],[[592.65,1.299],[592.73,1.068],[592.84,0.956],[593.22,1.341],[593.37,0.29347771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736761875,[[592.99,1.25617054],[592.83,1.25561548],[592.75,1.25542365],[592.61,1.50497857],[592.52,2.55894547]],[[593.19,0.965],[593.2,1.038],[593.27,2.241],[594.5,1.48746327],[594.71,0.70168402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736798208,[[593.02,1.25617054],[592.8,1.25561548],[592.7,1.25542365],[592.52,1.50497857],[592.41,2.55894547]],[[593.23,1.418],[593.27,0.939],[593.33,1.26],[593.34,1.528],[594.56,0.70171232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736863066,[[593.1,1.25617054],[592.91,1.25561548],[592.82,1.25542365],[592.66,1.50497857],[592.57,2.55894547]],[[593.4,1.05],[593.56,0.29327367],[593.57,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736945033,[[593.12,1.25617054],[592.9,1.25561548],[592.8,1.25542365],[592.62,1.50497857],[592.5,2.55894547]],[[593.35,2.518],[593.38,1.482],[593.4,1.427],[593.8,0.29321066],[595.14,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743736977969,[[593.25,1.25561548],[593.16,1.25542365],[592.98,1.50497857],[592.88,2.55894547],[592.71,2.55894547]],[[593.38,1.445],[593.51,1.466],[593.53,1.066],[593.57,1.67],[594.88,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737056335,[[593.44,1.25817385],[593.21,1.25561548],[593.1,1.25542365],[592.91,1.50497857],[592.79,2.55894547]],[[593.54,1.509],[593.69,2.871],[593.8,1.331],[593.87,0.29313039],[595.18,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737093779,[[593.39,1.25561548],[593.28,1.25542365],[593.09,1.50497857],[592.97,2.55894547],[592.79,2.55894547]],[[593.7,2.868],[593.8,0.977],[594.1,0.2930625],[595.24,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737194261,[[593.32,1.25177934],[593.13,1.25561548],[593.04,1.25542365],[592.87,1.50497857],[592.77,2.55894547]],[[593.7,0.994],[593.72,1.447],[593.75,1.088],[594.7,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737249409,[[593.06,1.25177934],[592.79,1.25561548],[592.67,1.25542365],[592.44,1.50497857],[592.36,0.95797634]],[[593.65,1.445],[593.66,1.169],[593.67,1.085],[593.7,0.29321683],[595.38,0.70134959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737285046,[[593.5,1.25177934],[593.27,1.25561548],[593.17,1.25542365],[592.97,1.50497857],[592.85,2.55894547]],[[593.62,1.413],[593.63,1.23],[593.87,0.29312422],[595.12,1.48746327],[595.24,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737364313,[[593.26,1.25177934],[593.07,1.25561548],[592.97,1.25542365],[592.8,1.50497857],[592.7,2.55894547]],[[593.63,0.29318472],[593.64,1.189],[593.67,1.426],[593.69,1.583],[594.72,0.70144128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737401635,[[593.36,1.25177934],[593.17,1.25561548],[593.08,1.25542365],[592.92,1.50497857],[592.82,2.55894547]],[[593.6,4.526],[594.72,1.48746327],[594.81,0.70136931],[594.82,2.53075349],[594.97,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737498514,[[591.92,0.33788349],[591.91,1.25177934],[591.7,1.25561548],[591.6,1.25542365],[591.42,1.50497857]],[[593.33,0.33708054],[593.34,2.734],[593.37,1.493],[593.43,0.29349627],[594.52,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737566474,[[592.08,1.25177934],[591.92,0.33788349],[591.86,1.25561548],[591.75,1.25542365],[591.56,1.50497857]],[[592.82,0.29371798],[592.83,1.398],[592.85,1.447],[592.88,1.432],[592.91,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737595392,[[591.52,1.25177934],[591.26,1.25561548],[591.14,1.25542365],[590.94,1.50497857],[590.81,2.55894547]],[[592.72,0.29386432],[592.73,1.275],[592.74,1.131],[592.75,0.953],[593.9,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737698578,[[591.93,0.33787778],[591.85,1.25177934],[591.59,1.25561548],[591.47,1.25542365],[591.25,1.50497857]],[[592.52,0.29379237],[592.54,1.662],[592.55,1.491],[592.58,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737710589,[[592.06,1.25177934],[591.93,0.33787778],[591.83,1.25561548],[591.73,1.25542365],[591.53,1.50497857]],[[592.49,1.485],[592.5,0.98],[592.51,1.427],[592.55,1.491],[592.68,0.2937279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737813891,[[591.94,1.25177934],[591.68,1.25561548],[591.56,1.25542365],[591.35,1.50497857],[591.22,2.55894547]],[[592.38,1.192],[592.39,1.483],[592.4,1.473],[592.44,1.09],[592.52,0.29379609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737884250,[[591.51,1.25177934],[591.28,1.25561548],[591.17,1.25542365],[590.97,1.50497857],[590.85,2.55894547]],[[592.32,2.613],[592.36,1.139],[592.38,1.393],[593.51,1.48746327],[593.63,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743737911871,[[591.48,1.25177934],[591.32,1.25561548],[591.25,1.25542365],[591.12,1.50497857],[591.04,2.55894547]],[[592.21,0.29400335],[592.23,1.647],[592.26,1.307],[593.17,0.70209713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738024379,[[591.61,1.25177934],[591.41,1.25561548],[591.32,1.25542365],[591.16,1.50497857],[591.05,2.55894547]],[[592.07,1.57597851],[592.08,1.097],[593.16,1.48746327],[593.26,2.53075349],[593.66,0.70258578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738091636,[[591.2,1.25177934],[590.98,1.25561548],[590.88,1.25542365],[590.69,1.50497857],[590.57,2.55894547]],[[591.97,1.164],[591.99,0.925],[592.03,2.33],[593.21,1.48746327],[593.32,0.70302304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738116847,[[591.08,1.25177934],[590.95,0.3384381],[590.88,1.25561548],[590.78,1.25542365],[590.61,1.50497857]],[[591.87,1.38714997],[591.89,1.685],[591.9,1.124],[593.13,1.48746327],[593.38,0.70308312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738208731,[[591.54,1.25177934],[591.33,1.25561548],[591.23,1.25542365],[591.04,1.50497857],[591.0,0.33840947]],[[591.83,0.989],[591.84,0.949],[591.85,1.165],[591.9,0.918],[592.08,0.29403067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738247781,[[591.67,1.25177934],[591.46,1.25561548],[591.36,1.25542365],[591.18,1.50497857],[591.07,2.55894547]],[[591.92,3.832],[591.97,1.299],[593.32,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738328631,[[592.05,1.25177934],[591.88,1.25561548],[591.8,1.25542365],[591.65,1.50497857],[591.56,2.55894547]],[[592.12,0.924],[592.21,1.205],[592.26,1.345],[593.84,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738413117,[[592.2,1.25735676],[592.09,0.33778648],[591.92,1.25561548],[591.8,1.25542365],[591.56,1.50497857]],[[592.37,1.011],[592.42,1.122],[592.83,0.29368823],[594.34,1.48746327],[594.69,0.70233688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738450247,[[592.19,1.26232145],[592.09,0.33778648],[591.97,1.25561548],[591.88,1.25542365],[591.7,1.50497857]],[[592.64,1.153],[592.65,1.045],[592.67,1.082],[592.72,0.29368204],[593.86,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738541429,[[592.24,1.26232145],[592.06,1.25561548],[591.97,1.25542365],[591.82,1.50497857],[591.72,2.55894547]],[[592.45,4.198],[592.62,0.29373409],[593.63,1.48746327],[593.72,0.70171043],[593.73,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738554142,[[592.27,1.26232145],[592.07,1.25561548],[591.98,1.25542365],[591.81,1.50497857],[591.71,2.55894547]],[[592.45,2.616],[592.52,1.346],[592.57,0.29373409],[593.56,1.48746327],[593.66,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738649940,[[591.54,1.600422],[591.37,1.25561548],[591.28,1.25542365],[591.13,1.50497857],[591.04,2.55894547]],[[592.5,1.229],[592.53,0.966],[592.57,1.333],[593.71,0.70317401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738723684,[[592.18,1.26232145],[592.0,1.25561548],[591.92,1.25542365],[591.77,1.50497857],[591.68,2.55894547]],[[592.45,4.75],[592.81,0.29369443],[593.73,1.48746327],[593.77,0.70286262],[593.82,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738755009,[[592.36,1.26232145],[592.13,1.25561548],[592.02,1.25542365],[591.92,0.95959362],[591.91,0.3378892]],[[592.76,1.015],[592.78,1.451],[592.79,1.285],[592.98,0.29358417],[594.29,2.19047116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738842683,[[592.67,1.26232145],[592.52,1.25561548],[592.45,1.25542365],[592.31,1.50497857],[592.23,2.55894547]],[[592.83,1.221],[593.02,0.29352598],[593.82,1.48746327],[594.2,0.70297957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738858393,[[592.69,1.26232145],[592.52,1.25561548],[592.44,1.25542365],[592.29,1.50497857],[592.2,2.55894547]],[[592.83,1.221],[593.02,1.116],[593.03,1.132],[593.08,0.29350865],[594.1,0.70291585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743738949573,[[592.48,0.33756413],[592.47,1.26232145],[592.14,1.25561548],[591.99,1.54884568],[591.7,1.50497857]],[[592.99,1.539],[593.08,2.79],[593.46,0.29342203],[595.15,1.48746327],[595.32,0.70258068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739024525,[[592.8,1.25821638],[592.68,0.33745022],[592.63,1.25561548],[592.55,1.25542365],[592.41,1.50497857]],[[593.15,0.963],[593.16,1.238],[593.18,0.964],[593.24,0.995],[593.32,0.29338617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739056959,[[592.41,1.25821638],[592.18,1.25561548],[592.08,1.25542365],[591.89,1.50497857],[591.77,2.55894547]],[[593.1,1.673],[593.11,1.552],[593.12,0.29350618],[594.25,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739150740,[[592.79,1.25821638],[592.57,1.25561548],[592.47,1.25542365],[592.28,1.50497857],[592.17,2.55894547]],[[593.08,3.665],[593.29,0.29342327],[594.24,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739163350,[[592.89,1.25821638],[592.73,1.25561548],[592.66,1.25542365],[592.53,1.50497857],[592.45,2.55894547]],[[593.08,2.462],[593.95,1.48746327],[594.02,0.70276091],[594.03,2.53075349],[594.15,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739260229,[[592.76,1.25561548],[592.66,1.25542365],[592.46,1.50497857],[592.35,2.55894547]],[[593.74,1.055],[593.75,0.29323783],[593.76,1.042],[593.77,0.33683075],[593.83,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739296468,[[592.66,1.25821638],[592.44,1.25561548],[592.33,1.25542365],[592.14,1.50497857],[592.03,2.55894547]],[[593.66,0.29335401],[593.67,0.33688749],[593.69,1.536],[593.7,1.26],[593.71,1.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739388139,[[593.01,1.25821638],[592.82,1.25561548],[592.73,1.25542365],[592.57,1.50497857],[592.49,0.96353026]],[[593.46,0.935],[593.47,1.426],[593.48,0.939],[593.55,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739457509,[[593.23,1.25821638],[593.01,1.25561548],[592.9,1.25542365],[592.71,1.50497857],[592.6,2.55894547]],[[594.12,1.433],[594.13,1.065],[594.15,0.33661533],[594.59,1.401],[594.68,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739482435,[[593.25,1.25821638],[593.03,1.25561548],[592.93,1.25542365],[592.74,1.50497857],[592.68,0.96353026]],[[594.08,1.32809706],[594.09,1.315],[594.13,1.065],[594.82,1.48746327],[595.1,0.70218875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739557104,[[592.86,0.05],[592.85,0.125],[592.7,0.33743883]],[[593.71,1.047],[594.44,1.48746327],[594.55,2.53075349],[594.95,0.70217226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739633465,[[593.24,1.25821638],[593.18,0.05],[593.05,1.25561548],[592.96,1.25542365],[592.79,1.50497857]],[[593.97,1.126],[593.98,0.29312298],[593.99,1.213],[594.69,1.48746327],[594.79,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739645378,[[593.25,0.125],[593.18,0.05],[592.56,1.25821638],[592.31,1.25561548],[592.19,1.25542365]],[[593.84,0.33679105],[593.85,0.2933058],[593.97,1.126],[593.99,1.213],[594.72,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739730458,[[593.18,0.175],[593.0,1.25821638],[592.84,1.25561548],[592.76,1.25542365],[592.62,1.50497857]],[[593.66,0.33689317],[593.73,1.013],[593.74,1.159],[594.36,1.48746327],[594.45,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739763590,[[593.18,0.175],[592.91,1.25821638],[592.68,1.25561548],[592.58,1.25542365],[592.39,1.50497857]],[[593.58,0.833],[593.59,1.182],[593.6,0.33692722],[594.61,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739843855,[[593.18,0.175],[592.75,1.25821638],[592.57,1.25561548],[592.49,1.25542365],[592.33,1.50497857]],[[593.57,0.29331816],[593.58,2.043],[594.45,1.48746327],[594.54,2.53075349],[594.68,0.70224758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739920031,[[592.5,0.05],[592.49,1.25821638],[592.26,1.25561548],[592.15,1.25542365],[591.95,1.50497857]],[[593.18,0.2935037],[593.19,1.675],[594.13,1.48746327],[594.25,2.53075349],[594.43,0.70189778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743739928533,[[592.65,0.05],[592.61,1.25821638],[592.51,0.125],[592.42,1.25561548],[592.33,1.25542365]],[[593.19,1.675],[593.9,1.48746327],[594.0,2.53075349],[594.15,0.70175273],[594.16,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740010918,[[592.69,0.05],[592.43,1.25821638],[592.27,1.25561548],[592.2,1.25542365]],[[592.95,0.2935978],[592.99,0.77],[593.0,0.33726812],[593.02,1.005],[593.44,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740046437,[[592.02,1.25821638],[591.71,1.25561548],[591.57,1.25542365],[591.3,1.50497857],[584.83,0.62111946]],[[592.93,0.29361266],[592.94,0.922],[592.95,0.679],[593.0,0.33726812],[594.23,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740127606,[[592.37,0.05],[592.31,1.25821638],[592.09,1.25561548],[592.0,1.25542365],[591.27,2.55894547]],[[592.84,0.784],[592.91,0.628],[593.0,0.33726812],[593.76,1.48746327],[594.29,0.70127867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740208385,[[591.98,0.05],[591.97,0.125],[591.66,1.25821638],[591.43,1.25561548],[591.33,1.25542365]],[[592.52,0.29386432],[592.53,0.719],[592.54,0.33752995],[592.63,0.832],[593.39,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740227596,[[592.0,0.05],[591.99,0.125],[591.76,1.25821638],[591.55,1.25561548],[591.45,1.25542365]],[[592.48,0.868],[592.53,0.719],[592.54,0.33752995],[593.57,1.48746327],[600.31,0.61869265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740318793,[[591.42,0.175],[591.33,1.25821638],[591.11,1.25561548],[591.0,1.25542365]],[[592.42,0.33759832],[592.47,0.872],[593.49,1.48746327],[593.6,2.53075349],[594.04,0.70369794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740348115,[[591.77,0.125],[591.61,1.25821638],[591.49,0.05],[591.34,1.25561548],[591.22,1.25542365]],[[592.39,0.29388789],[592.4,1.431],[592.42,0.33759832],[593.6,1.48746327],[593.74,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740424169,[[592.06,0.174],[591.83,1.25821638],[591.6,1.25561548],[591.49,1.25542365],[591.29,1.50497857]],[[592.34,0.56],[592.36,0.725],[592.37,0.29383702],[593.51,1.48746327],[593.63,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740518846,[[591.92,0.174],[590.71,1.25821638],[590.46,1.25561548],[590.34,1.25542365],[590.13,1.50497857]],[[592.21,0.33771803],[592.22,0.29414997],[592.27,0.701],[593.36,1.48746327],[593.63,0.704345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740540870,[[591.29,1.25821638],[591.11,1.25561548],[591.02,1.25542365],[590.9,0.96170655],[590.89,0.33847247]],[[592.15,0.563],[592.16,0.895],[592.17,0.33774085],[593.12,1.48746327],[593.21,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740634654,[[591.64,0.174],[591.61,1.25821638],[591.4,1.25561548],[591.3,1.25542365],[591.12,1.50497857]],[[592.09,0.833],[592.1,0.73],[592.17,0.33774085],[593.04,1.48746327],[593.31,0.70551638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740720228,[[591.97,1.26031797],[591.8,0.174],[591.74,1.25561548],[591.63,1.25542365],[591.42,1.50497857]],[[592.08,0.704],[592.3,0.643],[592.61,0.29381717],[593.8,1.48746327],[594.41,0.70529192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740728040,[[592.1,1.25937602],[591.86,1.25561548],[591.81,0.9622669],[591.75,1.25542365],[591.55,1.50497857]],[[592.74,0.29378121],[593.86,0.70522489],[593.93,1.48746327],[594.05,2.53075349],[598.37,0.61869265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740822920,[[592.42,0.174],[592.19,1.25937602],[592.01,1.25561548],[591.93,1.25542365],[591.77,1.50497857]],[[592.7,1.461],[593.62,1.48746327],[593.71,2.53075349],[593.86,2.53075349],[594.08,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740848354,[[592.42,0.174],[592.33,1.25937602],[592.14,1.25561548],[592.04,1.25542365],[591.88,1.50497857]],[[592.7,1.461],[593.06,0.29356808],[594.04,1.48746327],[594.14,2.53075349],[594.53,0.70484832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740890294,[[592.47,0.174],[592.45,1.25937602],[592.22,1.25561548],[592.12,1.25542365],[591.92,1.50497857]],[[593.43,0.29348514],[593.44,1.13001806],[594.03,1.48746327],[594.15,2.53075349],[594.32,0.7048991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743740995477,[[592.65,0.174],[592.54,1.25937602],[592.33,1.25561548],[592.23,1.25542365],[592.05,1.50497857]],[[593.14,0.29346657],[593.16,0.78],[593.3,0.33709758],[594.1,1.48746327],[594.63,0.70476537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741012786,[[592.65,0.174],[592.49,1.25937602],[592.25,1.25561548],[592.14,1.25542365],[591.94,1.50497857]],[[593.27,0.693],[593.29,0.812],[593.3,0.33709758],[594.32,1.48746327],[594.9,0.7047446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741089956,[[592.67,1.25937602],[592.58,0.05],[592.49,1.25561548],[592.41,1.25542365],[592.27,1.50497857]],[[593.23,0.725],[593.24,0.827],[593.3,0.33709758],[593.87,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741125386,[[592.67,0.174],[592.56,1.25937602],[592.35,1.25561548],[592.26,1.25542365],[592.09,1.50497857]],[[593.19,1.725],[593.22,0.29343812],[593.3,0.33709758],[594.38,1.48746327],[594.49,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741189324,[[592.9,0.05],[592.89,1.25937602],[592.79,0.124],[592.67,1.25561548],[592.57,1.25542365]],[[593.19,0.956],[594.3,1.48746327],[594.42,2.53075349],[594.59,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741271187,[[592.9,0.124],[592.61,1.25937602],[592.4,1.25561548],[592.3,1.25542365]],[[593.26,0.734],[593.28,0.33710895],[594.35,1.48746327],[594.89,0.7044719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741310022,[[592.9,0.124],[592.81,0.041],[592.45,1.25937602],[592.27,1.25561548],[592.19,1.25542365]],[[593.27,0.29340843],[593.28,0.33710895],[593.98,1.48746327],[594.42,0.70468382],[595.4,5.14415174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741387387,[[592.9,0.165],[592.31,1.25937602],[592.14,1.25561548],[592.07,1.25542365],[591.92,1.50497857]],[[593.19,0.667],[593.23,0.802],[593.28,0.33710895],[593.95,1.48746327],[594.14,0.70479448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741415611,[[592.45,1.25937602],[592.37,0.041],[592.3,1.25561548],[592.22,1.25542365]],[[593.06,0.29355941],[593.1,0.869],[593.12,0.857],[593.16,0.33717715],[593.66,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741486373,[[592.4,0.166],[592.06,1.25937602],[591.86,1.25561548],[591.76,1.25542365],[591.59,1.50497857]],[[592.79,0.651],[592.81,0.33737622],[592.91,0.618],[593.47,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741568945,[[592.01,0.041],[592.0,0.125],[591.99,1.25937602],[591.79,1.25561548],[591.7,1.25542365]],[[592.68,0.29373905],[592.69,1.622],[592.7,0.33743883],[593.6,1.48746327],[593.7,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741601965,[[592.14,1.38437602],[592.13,0.041],[591.94,1.25561548],[591.85,1.25542365],[591.69,1.50497857]],[[592.68,0.29371674],[592.69,1.396],[592.7,0.33743883],[593.47,1.48746327],[593.57,2.53075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741681441,[[591.51,1.25937602],[591.29,1.25561548],[591.19,1.25542365],[591.01,1.50497857],[590.89,2.55894547]],[[592.42,0.33759832],[592.48,0.676],[592.65,0.705],[593.2,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741707755,[[591.53,0.041],[591.52,0.125],[591.27,1.25561548],[591.16,1.25542365]],[[592.32,0.29397478],[592.33,0.601],[592.34,0.33764392],[592.38,0.628],[593.17,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741791824,[[591.66,0.166],[591.32,1.25937602],[591.11,1.25561548],[591.1,0.33835222],[591.02,1.25542365]],[[592.01,0.29409155],[592.02,0.836],[592.04,0.606],[592.06,0.3378036],[592.81,1.48746327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741879701,[[591.4,0.041],[591.39,0.124],[591.33,1.25937602],[591.12,1.25561548],[591.02,1.25542365]],[[591.94,1.449],[592.06,0.3378036],[592.8,1.48746327],[592.9,2.53075349],[593.06,0.70249973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741904920,[[591.45,0.041]],[[591.92,0.786],[591.94,0.667],[592.06,0.3378036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741965562,[[591.61,0.165],[591.53,1.25937602],[591.31,1.25561548],[591.21,1.25542365],[591.02,1.50497857]],[[592.67,0.33745591],[592.69,0.31046816],[592.77,0.794],[592.92,0.29389782],[592.94,0.603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743741994999,[[591.65,0.165],[591.61,1.25937602],[591.39,1.25561548],[591.29,1.25542365],[591.1,1.50497857]],[[592.29,0.31065285],[592.3,0.33766672],[592.39,0.794],[592.41,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742056550,[[590.36,0.041],[590.35,0.33878207],[590.33,0.29438387],[589.48,0.124]],[[591.88,0.33790633],[591.89,0.29429922],[591.91,0.736],[591.94,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742155619,[[591.39,0.041],[591.38,0.124],[591.32,1.26567789],[591.1,1.26567789],[591.0,1.26567789]],[[591.82,1.372],[591.87,0.29410398],[593.04,1.50899217],[593.15,2.56738252],[593.33,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742172234,[[591.34,1.26567789],[591.25,0.041],[591.13,1.26567789],[591.04,1.26567789],[590.87,1.51881347]],[[592.4,0.31059669],[592.41,0.33760402],[592.54,0.29402943],[592.83,2.25199217],[593.08,0.70280121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742241391,[[591.27,0.041],[590.78,1.26567789],[590.58,1.26567789],[590.48,1.26567789],[590.31,1.51881347]],[[591.69,0.33801483],[591.74,0.29431789],[591.87,0.682],[591.88,0.815],[592.66,0.70308848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742331850,[[591.02,1.26567789],[590.93,0.041],[590.85,1.26567789],[590.77,1.26567789],[590.62,1.51881347]],[[591.49,0.29428678],[591.5,0.701],[591.52,0.596],[591.58,0.33807769],[592.39,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742362388,[[591.01,0.041],[590.92,1.26567789],[590.72,1.26567789],[590.63,1.26567789],[590.47,1.51881347]],[[591.47,0.863],[591.48,0.69],[591.58,0.33807769],[592.37,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742451783,[[590.9,0.041],[590.71,1.26567789],[590.47,1.26567789],[590.36,1.26567789],[590.16,1.51881347]],[[591.37,0.29439258],[591.38,0.801],[591.4,0.842],[591.58,0.33807769],[592.45,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742503418,[[590.93,1.26567789],[590.74,1.26567789],[590.65,1.26567789],[590.48,1.51881347]],[[591.32,0.933],[591.33,0.777],[591.58,0.33807769],[592.36,1.50899217],[592.46,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742570387,[[591.02,0.041],[591.01,1.26567789],[590.75,1.26567789],[590.63,1.26567789],[590.41,1.85756111]],[[592.29,0.33767242],[592.31,0.31073453],[592.46,1.531],[592.81,1.50899217],[592.95,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742650755,[[591.31,0.041],[591.23,1.26567789],[591.02,1.26567789],[590.91,1.26567789],[590.73,1.51881347]],[[591.88,0.701],[591.89,1.03090062],[592.7,1.50899217],[592.82,2.56738252],[592.99,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742699407,[[591.29,1.30667789],[591.11,1.26567789],[591.02,1.26567789],[590.87,1.51881347],[590.77,2.58409237]],[[591.86,1.052],[591.87,0.637],[591.89,0.33790062],[592.69,1.50899217],[592.78,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742828326,[[591.4,0.041],[591.24,1.26567789],[591.03,1.26567789],[590.93,1.26567789],[590.75,1.51881347]],[[591.84,1.009],[591.85,0.886],[591.87,0.33791204],[592.88,1.50899217],[592.99,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742853244,[[591.42,0.041],[591.3,1.26567789],[591.11,1.26567789],[591.02,1.26567789],[590.85,1.51881347]],[[591.83,1.756],[592.88,1.50899217],[592.98,2.56738252],[593.13,2.56738252],[593.34,0.70567573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742901498,[[591.54,1.26567789],[591.36,1.26567789],[591.27,1.26567789],[591.12,1.51881347],[591.02,2.58409237]],[[591.83,1.756],[593.04,1.50899217],[593.14,2.56738252],[593.24,0.7067667],[593.28,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742968438,[[591.83,0.041],[591.71,1.26567789],[591.61,1.26567789],[591.43,1.51881347],[591.32,2.58409237]],[[592.5,0.864],[592.53,0.831],[592.59,0.32268261],[593.67,1.50899217],[593.93,0.70684146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743742993955,[[592.1,1.26567789],[592.02,1.26567789],[591.99,0.96351218],[591.89,1.51881347]],[[592.52,1.017],[592.7,0.29371674],[593.6,1.50899217],[593.69,2.56738252],[593.81,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743075447,[[590.77,0.33854122],[590.75,0.041],[590.72,1.26567789],[590.67,0.29409155],[590.64,1.26567789]],[[592.27,0.29409155],[592.29,0.33767242],[592.42,0.744],[592.45,1.103],[593.48,0.70683015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743137293,[[591.66,1.2543745],[591.45,1.26567789],[591.4,0.96606436],[591.39,0.041],[591.35,1.26567789]],[[592.25,0.924],[592.26,0.746],[592.29,0.33767242],[593.18,1.50899217],[593.44,0.70667913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743170026,[[591.67,1.2543745],[591.56,0.041],[591.47,1.26567789],[591.38,1.26567789],[591.22,1.51881347]],[[592.36,0.2939003],[592.37,0.781],[592.45,0.881],[593.51,1.50899217],[593.61,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743238485,[[591.76,0.041],[591.53,1.2543745],[591.33,1.26567789],[591.24,1.26567789],[591.12,0.33834077]],[[592.37,0.63159788],[592.38,1.213],[593.27,1.50899217],[593.37,2.56738252],[593.5,0.70736867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743258402,[[591.13,0.041],[591.12,0.33834077],[591.11,1.2543745],[590.94,1.26567789],[590.86,1.26567789]],[[592.25,0.29403812],[592.26,0.33768952],[592.32,1.22],[593.17,0.70732681],[593.2,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743329565,[[591.89,1.2543745],[591.71,1.26567789],[591.62,1.26567789],[591.61,0.96111571],[591.6,0.041]],[[592.2,2.12],[593.65,1.50899217],[593.74,2.56738252],[593.89,2.56738252],[593.91,0.70686498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743400911,[[592.32,1.25593905],[592.15,0.041],[592.06,0.3378036],[592.05,1.26567789],[591.92,1.26567789]],[[592.46,0.787],[592.6,1.15],[594.56,1.50899217],[594.7,2.56738252],[594.91,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743418424,[[592.43,0.33759262],[592.41,1.24501704],[592.32,0.041],[592.18,0.29344678],[592.11,1.24634801]],[[592.6,1.15],[592.74,0.91],[593.65,0.29344678],[595.54,0.70575783],[595.56,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743471764,[[593.07,1.25586798],[592.96,1.25586798],[592.93,0.37830794],[592.75,1.50704158],[592.62,2.5640638]],[[593.21,1.062],[593.22,0.996],[593.91,0.29326749],[595.16,1.50899217],[595.29,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743490978,[[593.11,1.25586798],[592.94,2.46392383],[592.93,0.37830794],[592.84,2.5640638],[592.68,2.58409237]],[[593.21,1.062],[593.22,0.996],[594.93,1.50899217],[595.03,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743603686,[[593.47,1.25563877],[593.4,1.25586798],[593.36,0.96019659],[593.35,0.041],[593.27,1.50704158]],[[593.63,1.07],[593.79,1.206],[594.16,0.29305016],[594.79,1.50899217],[594.88,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743669034,[[593.21,0.041],[593.04,1.2568721],[592.93,0.33730794],[592.85,1.25563877],[592.75,1.25586798]],[[593.82,1.084],[593.83,1.033],[594.79,1.50899217],[594.9,2.56738252],[595.05,0.3361062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743695451,[[592.9,1.2568721],[592.74,0.37841606],[592.71,1.25563877],[592.62,1.25586798],[592.46,1.50704158]],[[593.77,0.29322548],[593.79,0.33681941],[593.8,1.045],[593.82,1.084],[594.8,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743764494,[[593.4,0.041],[593.0,1.2568721],[592.78,1.25563877],[592.74,0.33741606],[592.68,1.25586798]],[[593.8,1.228],[593.84,0.29318719],[593.95,0.774],[594.99,1.50899217],[595.07,0.70680034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743778009,[[593.4,0.041],[593.14,1.2568721],[592.96,1.25563877],[592.88,1.25586798],[592.74,0.33741606]],[[593.84,0.29317854],[593.95,0.774],[594.73,1.50899217],[594.82,2.56738252],[595.15,0.706853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743869173,[[593.4,0.041],[593.01,1.2568721],[592.79,1.25563877],[592.69,1.25586798],[592.5,1.50704158]],[[593.83,0.33679672],[593.84,0.968],[593.89,1.032],[594.52,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743903910,[[593.4,0.041],[592.91,1.2568721],[592.61,1.25563877],[592.46,1.25586798]],[[593.78,0.29326378],[593.79,1.221],[593.8,1.094],[595.14,0.70697903],[595.24,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743743959055,[[592.88,1.2568721],[592.84,0.041],[592.64,1.25563877],[592.52,1.25586798],[592.31,1.50704158]],[[593.59,0.29331075],[593.6,0.841],[594.77,1.50899217],[595.4,0.70692445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744018618,[[592.77,0.041],[592.76,1.2568721],[592.56,1.25563877],[592.47,1.25586798],[592.3,1.50704158]],[[593.56,0.29333671],[593.57,0.836],[594.41,1.50899217],[594.52,2.56738252],[594.85,0.70717247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744030633,[[592.77,0.041],[592.55,1.2568721],[592.22,1.25563877],[592.09,0.29333547],[592.07,1.25586798]],[[593.55,0.978],[593.57,0.836],[593.58,0.29334289],[595.09,1.50899217],[595.26,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744100187,[[592.85,0.041],[592.7,1.2568721],[592.4,1.25563877],[592.25,1.25586798],[592.18,0.96152547]],[[593.56,0.29331198],[594.94,1.50899217],[595.09,0.70709643],[595.1,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744140520,[[592.71,0.041],[592.66,1.2568721],[592.34,1.25563877],[592.18,1.25586798],[592.11,0.2931699]],[[593.68,0.29316866],[593.69,0.33687614],[594.99,1.50899217],[595.42,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744173162,[[592.74,0.041],[592.34,1.2568721],[592.07,1.25563877],[591.95,1.25586798],[591.73,1.50704158]],[[593.53,0.33696696],[593.62,0.941],[594.62,1.50899217],[594.76,2.56738252],[594.97,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744264640,[[592.56,0.041],[592.5,1.2568721],[592.19,1.25563877],[592.04,1.25586798],[591.99,0.29337504]],[[593.44,1.896],[593.51,0.29337504],[593.53,0.33696696],[594.85,1.50899217],[594.99,0.70724073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744334089,[[592.98,1.2568721],[592.75,1.25563877],[592.64,1.25586798],[592.44,1.50704158],[592.32,2.5640638]],[[593.44,1.896],[593.6,0.29329715],[594.6,1.50899217],[594.72,2.56738252],[594.86,0.70702476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744382626,[[593.06,0.041],[592.94,1.2568721],[592.72,1.25563877],[592.62,1.25586798],[592.44,1.50704158]],[[593.44,1.896],[594.54,1.50899217],[594.65,2.56738252],[594.82,0.70705866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744439077,[[593.17,1.2568721],[593.11,0.041],[592.97,1.25563877],[592.88,1.25586798],[592.71,1.50704158]],[[594.25,0.30958465],[594.26,0.33655302],[594.32,0.29307484],[594.35,1.062],[594.4,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744450383,[[593.11,0.041],[593.1,1.2568721],[592.91,1.25563877],[592.82,1.25586798],[592.65,1.50704158]],[[594.12,0.33663233],[594.13,0.29308965],[594.35,1.062],[594.4,1.158],[595.24,0.706692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744530255,[[593.67,1.2568721],[593.58,0.041],[593.41,1.25563877],[593.22,1.25586798],[593.06,1.50704158]],[[594.08,2.022],[595.54,1.50899217],[595.57,0.70621569],[595.68,2.56738252],[595.89,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744590306,[[593.77,0.041],[593.72,1.2568721],[593.51,1.25563877],[593.41,1.25586798],[593.33,0.9565655]],[[594.08,2.022],[595.12,1.50899217],[595.23,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744618144,[[593.77,0.041],[593.65,1.2568721],[593.46,1.25563877],[593.38,1.25586798],[593.22,1.50704158]],[[594.08,2.022],[594.26,0.29296875],[595.07,1.50899217],[595.17,2.56738252],[595.32,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744689298,[[593.47,1.2568721],[593.37,0.041],[593.29,1.25563877],[593.2,1.25586798],[593.05,1.50704158]],[[594.21,1.095],[594.23,1.15],[594.27,0.33654736],[594.91,1.50899217],[595.01,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744708713,[[593.55,0.041],[593.5,1.2568721],[593.27,1.25563877],[593.17,1.25586798],[592.98,1.50704158]],[[594.2,1.18101809],[594.21,1.095],[594.27,0.33654736],[594.99,1.50899217],[595.11,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744769769,[[593.36,0.041],[593.27,1.2568721],[593.07,1.25563877],[592.97,1.25586798],[592.79,1.50704158]],[[594.17,1.215],[594.19,1.228],[594.27,0.33654736],[595.16,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744847730,[[593.6,1.2568721],[593.48,0.041],[593.4,1.25563877],[593.31,1.25586798],[593.14,1.50704158]],[[594.08,1.162],[594.09,1.181],[595.27,1.50899217],[595.37,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744920191,[[593.65,0.041],[593.54,1.2568721],[593.36,1.25563877],[593.28,1.25586798],[593.12,1.50704158]],[[594.08,2.323],[595.0,1.50899217],[595.1,2.56738252],[595.23,0.70643729],[595.46,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743744996870,[[593.65,0.041],[593.61,1.2568721],[593.42,1.25563877],[593.33,1.25586798],[593.16,1.50704158]],[[594.2,1.204],[594.21,0.808],[595.29,1.50899217],[602.09,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745009377,[[593.65,0.041],[593.63,1.2568721],[593.44,1.25563877],[593.35,1.25586798],[593.19,1.50704158]],[[594.2,1.204],[594.21,0.808],[594.52,0.29289354],[595.59,1.50899217],[595.69,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745083142,[[594.32,1.2568721],[594.3,0.041],[594.15,1.25563877],[594.07,1.25586798],[594.06,0.33666633]],[[594.65,1.185],[594.66,1.191],[596.1,1.50899217],[596.19,2.56738252],[596.32,0.70678088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745114464,[[594.42,1.2568721],[594.26,1.25563877],[594.25,0.041],[594.19,1.25586798],[594.06,1.84370791]],[[594.64,1.196],[595.03,0.29261771],[595.71,1.50899217],[595.79,2.56738252],[596.1,0.70689469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745194935,[[594.38,1.2568721],[594.36,0.041],[594.15,1.25563877],[594.04,1.25586798],[593.85,1.50704158]],[[595.02,0.29263001],[595.91,1.50899217],[596.02,2.56738252],[596.2,0.70687163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745267494,[[594.56,0.3363832],[594.55,1.2568721],[594.28,1.25563877],[594.16,1.25586798],[593.93,1.50704158]],[[595.19,1.962],[595.7,0.29234239],[596.02,0.3355592],[597.13,1.50899217],[597.26,0.7061384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745297921,[[594.7,0.041],[594.69,1.2568721],[594.64,0.33633795],[594.39,1.25563877],[594.24,1.25586798]],[[595.19,1.962],[595.59,0.29237678],[596.02,0.3355592],[597.01,1.50899217],[597.17,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745366078,[[594.8,1.2568721],[594.78,0.041],[594.73,0.33628705],[594.58,1.25563877],[594.48,1.25586798]],[[595.19,1.962],[595.69,0.29233503],[596.02,0.3355592],[596.83,0.70616137],[596.85,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745468664,[[595.17,0.041],[595.16,1.2568721],[594.95,1.25563877],[594.86,1.25586798],[594.68,1.50704158]],[[595.74,0.727],[595.75,0.724],[595.76,0.29219757],[595.78,0.33569438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745492691,[[595.27,0.041],[595.19,1.2568721],[594.98,1.25563877],[594.88,1.25586798],[594.7,1.50704158]],[[595.74,0.727],[595.75,0.724],[595.78,0.33569438],[595.81,0.29218653],[596.68,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745592389,[[595.27,0.041],[594.95,1.2568721],[594.78,1.25563877],[594.7,1.25586798],[594.55,1.50704158]],[[595.69,1.3717451],[596.37,1.50899217],[596.46,2.56738252],[596.6,2.56738252],[596.79,0.70625977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745624216,[[595.27,0.041],[594.95,1.2568721],[594.79,1.25563877],[594.71,1.25586798],[594.57,1.50704158]],[[595.63,0.29231661],[595.64,0.844],[595.66,0.33576201],[596.2,1.50899217],[596.61,0.7063342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745699493,[[594.78,0.041],[594.65,1.2568721],[594.48,1.25563877],[594.41,1.25586798],[594.26,1.50704158]],[[595.45,0.64476708],[595.49,0.29243943],[595.61,0.948],[595.63,0.72],[596.1,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745800079,[[594.78,0.041],[594.56,1.2568721],[594.34,1.25563877],[594.24,1.25586798],[594.05,1.50704158]],[[595.22,0.95],[595.24,0.33599892],[596.06,1.50899217],[596.55,0.7066941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745842834,[[594.59,1.2568721],[594.39,1.25563877],[594.35,0.9500502],[594.29,1.25586798],[594.12,1.50704158]],[[595.2,1.732],[595.23,0.29246524],[595.24,0.33599892],[596.29,1.50899217],[596.4,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745906884,[[594.61,1.2568721],[594.42,1.25563877],[594.33,1.25586798],[594.17,1.50704158],[594.07,2.5640638]],[[595.2,1.732],[595.39,0.29242223],[596.14,1.50899217],[596.24,2.56738252],[596.4,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745929596,[[594.73,1.2568721],[594.51,1.25563877],[594.41,1.25586798],[594.22,1.50704158],[594.11,2.5640638]],[[595.2,1.732],[595.46,0.2923952],[596.41,1.50899217],[596.52,2.56738252],[596.96,0.70609694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743745973527,[[594.88,1.2568721],[594.69,1.25563877],[594.61,1.25586798],[594.45,1.50704158],[594.35,2.5640638]],[[595.48,0.755],[595.49,0.903],[596.24,1.50899217],[596.34,2.56738252],[596.71,0.7060494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746046186,[[594.77,1.2568721],[594.61,1.25563877],[594.53,1.25586798],[594.49,0.94954751],[594.39,1.50704158]],[[595.44,0.928],[595.45,0.806],[596.35,1.50899217],[596.44,2.56738252],[596.57,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746058595,[[594.68,1.2568721],[594.51,1.25563877],[594.48,0.94968076],[594.43,1.25586798],[594.28,1.50704158]],[[595.4,0.29240872],[595.42,0.926],[596.35,1.50899217],[596.43,0.70611352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746147284,[[594.77,1.2568721],[594.56,1.25563877],[594.52,0.9519725],[594.47,1.25586798],[594.29,1.50704158]],[[595.33,2.184],[595.56,0.29235467],[596.15,0.33548603],[596.72,1.50899217],[596.82,0.70589791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746177306,[[594.89,1.2568721],[594.68,1.25563877],[594.58,1.25586798],[594.4,1.50704158],[594.37,0.95481471]],[[595.33,2.291],[596.15,0.33548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746269577,[[595.08,1.2568721],[594.85,1.25563877],[594.78,0.95573921],[594.74,1.25586798],[594.53,1.50704158]],[[595.89,0.29218162],[595.9,0.33562678],[595.97,1.278],[596.01,1.19],[596.96,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746346135,[[595.16,1.2568721],[594.96,1.25563877],[594.87,1.25586798],[594.7,1.50704158],[594.6,2.5640638]],[[595.83,0.29221597],[595.9,0.33562678],[596.52,1.50899217],[596.63,2.56738252],[597.03,0.70559615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746409993,[[595.22,1.2568721],[594.97,1.25563877],[594.85,1.25586798],[594.63,1.50704158],[594.57,0.29211418]],[[595.83,2.082],[595.96,0.29211418],[597.05,1.50899217],[597.19,2.56738252],[597.39,0.70555657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746470850,[[595.74,1.2568721],[595.55,1.25563877],[595.51,0.95138774],[595.46,1.25586798],[595.3,1.50704158]],[[596.25,0.29194263],[597.24,1.50899217],[597.34,2.56738252],[597.35,0.70511147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746498867,[[596.0,0.33557046],[595.72,1.2568721],[595.6,0.29173461],[595.53,1.25563877],[595.43,1.25586798]],[[596.31,1.045],[597.02,0.29173461],[598.42,0.70443551],[598.43,1.50899217],[604.69,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746534398,[[596.17,0.33547478],[596.09,1.2568721],[595.91,1.25563877],[595.83,1.25586798],[595.75,0.29170771]],[[596.41,1.258],[596.48,1.349],[597.09,0.29168815],[598.15,1.50899217],[598.25,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746598346,[[596.05,1.2568721],[595.83,1.25563877],[595.73,1.25586798],[595.54,1.50704158],[595.43,2.5640638]],[[596.45,1.353],[596.57,1.344],[597.86,1.50899217],[597.96,0.7046416],[602.39,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746620471,[[596.22,1.2568721],[596.04,1.25563877],[595.96,1.25586798],[595.8,1.50704158],[595.71,2.5640638]],[[596.45,2.413],[596.79,0.29172971],[597.59,1.50899217],[597.69,2.56738252],[597.82,0.70464594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746685027,[[596.01,1.2568721],[595.86,1.25563877],[595.84,0.94850682],[595.78,1.25586798],[595.65,1.50704158]],[[596.45,2.265],[596.66,0.29178108],[597.35,1.50899217],[597.43,2.56738252],[597.54,0.70483566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746719643,[[596.19,1.2568721],[596.14,0.33549166],[595.98,1.25563877],[595.88,1.25586798],[595.75,0.29165392]],[[596.98,1.162],[597.11,0.29164659],[598.28,1.50899217],[598.39,2.56738252],[598.8,0.70565364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746755184,[[596.14,0.32771969],[596.13,0.075]],[[597.5,0.30787605],[597.51,0.33472243],[597.91,1.322],[598.27,1.50899217],[598.59,0.70490905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746825058,[[596.89,1.2568721],[596.77,0.075],[596.7,1.25563877],[596.62,1.25586798],[596.46,1.50704158]],[[597.45,2.397],[597.58,0.29134992],[598.42,1.50899217],[598.52,2.56738252],[598.67,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746855389,[[596.97,0.075],[596.96,0.282],[596.64,1.2568721],[596.37,1.25563877],[596.24,1.25586798]],[[597.45,2.397],[597.53,0.29139627],[598.67,0.70455174],[598.68,1.50899217],[598.82,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746909921,[[596.86,0.282],[596.85,0.075],[596.69,1.2568721],[596.5,1.25563877],[596.4,1.25586798]],[[597.74,0.30776578],[597.75,0.33458803],[597.76,1.32],[597.96,1.092],[598.23,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743746997881,[[596.9,0.357],[596.52,1.2568721],[596.31,1.25563877],[596.21,1.25586798],[596.14,0.32771969]],[[597.37,1.05],[597.38,1.266],[597.4,0.33478406],[598.16,1.50899217],[598.26,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747039315,[[596.9,0.357],[596.65,1.2568721],[596.49,1.25563877],[596.41,1.25586798],[596.27,1.50704158]],[[597.35,1.259],[597.4,0.33478406],[597.98,1.50899217],[598.39,0.7048243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747082659,[[596.16,0.358],[595.9,1.2568721],[595.74,1.25563877],[595.67,1.25586798],[595.54,1.50704158]],[[596.87,0.2917505],[596.89,0.33507011],[596.96,1.143],[597.62,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747102574,[[596.16,0.358],[595.83,1.2568721],[595.66,1.25563877],[595.57,1.25586798],[595.42,1.50704158]],[[596.85,0.30814573],[596.86,1.008],[596.89,0.33507011],[597.59,1.50899217],[597.68,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747207573,[[596.21,0.358],[596.2,1.2568721],[595.98,1.25563877],[595.88,1.25586798],[595.72,0.29161482]],[[596.82,1.844],[597.08,0.29161482],[598.04,1.50899217],[598.16,2.56738252],[598.32,0.70502574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747238793,[[595.9,0.358],[595.78,1.2568721],[595.59,1.25563877],[595.49,1.25586798],[595.43,0.29166981]],[[597.01,0.29166981],[597.02,0.33499715],[597.46,0.781],[597.85,1.50899217],[597.95,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747253008,[[596.27,1.2568721],[596.11,0.283],[596.09,1.25563877],[596.01,1.25586798],[595.86,1.50704158]],[[597.02,0.33499715],[597.75,1.50899217],[597.84,2.56738252],[597.99,2.56738252],[598.14,0.70513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747327387,[[596.47,0.283],[596.43,0.075],[596.34,1.2568721],[596.1,1.25563877],[595.99,1.25586798]],[[597.0,0.935],[597.15,0.29155862],[598.15,1.50899217],[598.28,2.56738252],[598.77,0.70496953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747341892,[[596.52,1.2568721],[596.37,0.283],[596.36,0.075],[596.3,1.25563877],[596.19,1.25586798]],[[597.59,0.33467762],[597.7,0.29149513],[597.95,0.924],[598.11,1.50899217],[598.39,0.70505809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747396728,[[596.39,0.283],[595.46,1.2568721],[595.24,1.25563877]],[[596.84,0.952],[596.86,0.33508695],[597.01,0.904],[597.91,0.70554362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747464683,[[595.92,1.2568721],[595.74,1.25563877],[595.69,0.94827206],[595.68,0.075],[595.66,1.25586798]],[[596.68,0.83],[596.71,1.14217118],[596.74,0.29175662],[597.58,1.50899217],[597.67,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747483193,[[595.94,1.2568721],[595.87,0.075],[595.86,0.283],[595.77,1.25563877],[595.69,1.25586798]],[[596.7,1.005],[596.71,1.14217118],[597.46,1.50899217],[597.55,2.56738252],[597.64,0.70553122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747520922,[[595.9,0.358],[595.26,1.2568721],[595.1,1.25563877],[595.02,1.25586798],[594.87,1.50704158]],[[596.3,0.6438752],[596.32,0.29199775],[596.63,0.74],[597.04,1.50899217],[597.13,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747554949,[[595.9,0.358],[595.38,1.2568721],[595.16,1.25563877],[595.06,1.25586798],[594.92,0.29198673]],[[596.19,1.261],[596.42,0.291961],[597.29,1.50899217],[597.4,2.56738252],[597.58,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747622320,[[595.9,0.358],[595.16,1.2568721],[594.93,1.25563877],[594.82,1.25586798]],[[596.97,0.30848492],[596.98,0.33501959],[597.06,1.50899217],[597.18,2.56738252],[597.3,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747682077,[[595.9,0.358],[595.7,1.2568721],[595.53,1.25563877],[595.45,1.25586798],[595.3,1.50704158]],[[596.45,1.582],[596.48,0.33530042],[596.91,1.50899217],[597.01,2.56738252],[597.15,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747715606,[[595.9,0.358],[595.74,1.2568721],[595.56,1.25563877],[595.47,1.25586798],[595.32,1.50704158]],[[596.44,2.28488142],[596.48,0.33530042],[597.19,1.50899217],[597.29,2.56738252],[597.42,0.70571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747806068,[[595.9,0.358],[595.51,1.2568721],[595.34,1.25563877],[595.26,1.25586798],[595.12,1.50704158]],[[596.25,0.29201613],[596.27,0.75],[596.29,1.029],[596.31,0.33539601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747852500,[[595.22,0.075],[595.21,0.283],[595.15,1.2568721],[594.91,1.25563877],[594.8,1.25586798]],[[595.92,0.653],[597.08,1.50899217],[597.2,2.56738252],[597.39,2.56738252],[597.65,0.70594087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747874621,[[595.36,1.2568721],[595.22,0.075],[595.2,1.25563877],[595.13,1.25586798],[594.99,1.50704158]],[[595.92,0.653],[596.13,0.29207863],[596.83,1.50899217],[596.92,2.56738252],[597.05,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747931973,[[595.54,1.2568721],[595.35,1.25563877],[595.26,1.25586798],[595.2,0.95698155],[595.1,1.50704158]],[[595.87,0.923],[595.88,0.679],[596.22,0.29202716],[596.95,1.50899217],[597.05,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743747981022,[[595.66,0.358],[595.47,1.2568721],[595.3,1.25563877],[595.22,1.25586798],[595.07,1.50704158]],[[595.94,1.485],[596.17,0.29204921],[596.81,1.50899217],[596.9,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748023657,[[595.66,0.358],[595.32,1.2568721],[595.04,1.25563877],[594.92,1.25586798],[594.68,1.50704158]],[[595.94,1.485],[597.79,0.70568473],[597.89,1.50899217],[598.04,2.56738252],[598.26,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748070781,[[595.85,0.075],[595.66,1.2568721],[595.41,1.25563877],[595.29,1.25586798],[595.2,0.2918031]],[[596.77,0.2918031],[596.78,0.878],[596.79,0.33512625],[596.9,0.887],[597.79,0.70551895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748090610,[[596.0,1.2568721],[595.86,0.282],[595.84,1.25563877],[595.77,1.25586798],[595.63,1.50704158]],[[596.77,0.30818892],[596.78,0.878],[596.79,0.33512625],[596.9,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748180882,[[596.03,0.357],[595.88,1.2568721],[595.7,1.25563877],[595.62,1.25586798],[595.46,1.50704158]],[[596.68,0.29179698],[596.69,0.709],[596.7,0.767],[596.79,0.33512625],[597.34,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748210412,[[596.03,0.357],[595.67,1.2568721],[595.48,1.25563877],[595.39,1.25586798],[595.22,1.50704158]],[[596.61,0.64353291],[596.63,0.772],[596.69,1.051],[597.29,1.50899217],[597.39,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748262354,[[595.17,0.358],[594.89,1.2568721],[594.73,1.25563877],[594.66,1.25586798],[594.52,1.50704158]],[[595.97,0.30859898],[595.98,0.29219266],[596.01,0.666],[596.04,0.33554794],[596.08,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748317191,[[595.26,1.2568721],[595.25,0.61899328],[595.24,0.07],[595.1,1.25563877],[595.03,1.25586798]],[[595.9,0.73],[595.91,0.764],[597.1,1.50899217],[597.19,2.56738252],[597.31,0.7055861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748364541,[[595.53,0.353],[595.08,1.2568721],[594.9,1.25563877],[594.81,1.25586798],[594.65,1.50704158]],[[596.32,0.33539039],[596.42,0.29206637],[596.95,1.50899217],[597.05,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748399159,[[595.53,0.353],[595.0,1.2568721],[594.81,1.25563877],[594.71,1.25586798],[594.54,1.50704158]],[[595.99,0.29218285],[596.02,0.3355592],[596.65,1.50899217],[596.75,2.56738252],[596.9,0.70593982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748418772,[[595.53,0.353],[595.11,1.2568721],[594.9,1.25563877],[594.8,1.25586798],[594.62,1.50704158]],[[595.96,0.29214115],[595.97,0.868],[595.98,0.621],[596.02,0.3355592],[596.85,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748502459,[[594.99,0.07],[594.98,0.283],[594.89,1.2568721],[594.74,1.25563877],[594.67,1.25586798]],[[595.76,0.29229819],[595.78,0.33569438],[595.83,0.721],[595.95,0.707],[596.3,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748572915,[[595.02,0.353],[594.84,1.2568721],[594.67,1.25563877],[594.6,1.25586798],[594.45,1.50704158]],[[595.62,0.30878919],[595.65,0.798],[595.67,0.893],[595.69,0.3357451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748612152,[[595.02,0.353],[594.91,1.2568721],[594.73,1.25563877],[594.64,1.25586798],[594.49,1.50704158]],[[595.65,0.872],[595.66,0.66],[595.69,0.3357451],[595.76,0.29224665],[596.54,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748696024,[[595.35,0.282],[595.28,0.07],[595.22,1.2568721],[595.03,1.25563877],[594.94,1.25586798]],[[595.63,1.469],[596.74,1.50899217],[596.84,2.56738252],[596.99,2.56738252],[597.23,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748746069,[[595.35,0.07],[594.84,1.2568721],[594.64,1.25563877],[594.55,1.25586798],[594.38,1.50704158]],[[595.63,0.646],[596.6,1.50899217],[596.7,2.56738252],[596.86,2.56738252],[597.1,0.70605966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748775386,[[595.35,0.07],[595.09,1.2568721],[594.91,1.25563877],[594.83,1.25586798],[594.67,1.50704158]],[[595.63,0.646],[595.77,0.29222824],[596.06,0.59],[596.5,1.50899217],[596.6,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748805603,[[594.78,1.2568721],[594.76,0.07],[594.62,1.25563877],[594.55,1.25586798],[594.42,1.50704158]],[[595.63,0.30877136],[595.64,0.29234362],[595.65,0.33576764],[596.25,1.50899217],[596.47,0.70626867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748851944,[[594.68,0.07],[594.53,1.2568721],[594.31,1.25563877],[594.21,1.25586798],[594.02,1.50704158]],[[595.47,0.33586914],[595.49,0.589],[596.13,1.50899217],[596.25,2.56738252],[596.62,0.70547666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748899890,[[594.79,1.2568721],[594.77,0.07],[594.62,1.25563877],[594.55,1.25586798],[594.42,0.95657084]],[[595.45,1.667],[595.63,0.29232029],[596.5,1.50899217],[596.59,2.56738252],[596.72,0.70577129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748944425,[[595.17,0.07],[595.11,1.2568721],[594.95,1.25563877],[594.87,1.25586798],[594.73,1.50704158]],[[595.9,0.30865613],[595.91,0.33562115],[595.94,0.29219144],[596.26,0.623],[596.43,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743748964847,[[595.17,0.07],[594.66,1.2568721],[594.45,1.25563877],[594.35,1.25586798],[594.17,1.50704158]],[[595.66,0.33576201],[595.67,0.3087672],[595.71,0.29233503],[595.88,0.886],[596.45,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749054425,[[595.17,0.07],[594.91,1.2568721],[594.73,1.25563877],[594.64,1.25586798],[594.49,1.50704158]],[[595.58,0.853],[595.59,0.8],[595.73,0.2922626],[596.7,1.50899217],[596.8,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749061732,[[595.17,0.07],[594.81,1.2568721],[594.58,1.25563877],[594.47,1.25586798],[594.27,1.50704158]],[[595.58,0.853],[595.68,0.29228224],[596.85,1.50899217],[601.77,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749128593,[[595.17,0.07],[595.05,1.2568721],[594.87,1.25563877],[594.79,1.25586798]],[[595.57,1.965],[597.16,1.50899217],[597.25,0.70552631],[597.26,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749161424,[[595.39,0.07],[595.38,1.2568721],[595.17,0.33603844],[595.12,1.25563877],[594.99,1.25586798]],[[596.46,0.33531167],[596.95,0.911],[596.98,0.941],[597.59,0.70512485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749205357,[[595.64,0.07],[595.26,1.2568721],[595.09,1.25563877],[595.01,1.25586798],[594.86,1.50704158]],[[596.15,0.30852539],[596.16,0.3354804],[596.21,0.29204921],[596.23,0.981],[597.16,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749290838,[[595.28,0.07],[594.92,1.2568721],[594.72,1.25563877],[594.63,1.25586798],[594.47,1.50704158]],[[595.86,0.64431654],[595.91,0.29222701],[595.95,1.122],[595.97,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749304347,[[595.28,0.07],[594.84,1.2568721],[594.61,1.25563877],[594.51,1.25586798],[594.32,1.50704158]],[[595.84,0.33566058],[595.85,0.29225033],[595.95,1.122],[596.59,1.50899217],[596.71,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749404033,[[594.82,1.2568721],[594.66,1.25563877],[594.59,1.25586798],[594.46,1.50704158]],[[595.48,0.30884556],[595.5,0.33585222],[595.51,0.29238661],[595.53,0.737],[595.58,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749435452,[[594.81,0.07],[594.79,1.2568721],[594.6,1.25563877],[594.52,1.25586798],[594.35,1.50704158]],[[595.45,0.2923559],[595.46,0.688],[595.49,0.745],[595.5,0.33585222],[596.2,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749513624,[[594.67,1.2568721],[594.64,0.07],[594.51,1.25563877],[594.44,1.25586798],[594.31,1.50704158]],[[595.35,0.93637432],[595.36,0.3359312],[595.85,1.50899217],[595.93,2.56738252],[596.06,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749623634,[[594.68,0.07],[594.34,1.2568721],[594.11,1.25563877],[594.0,1.25586798],[593.81,1.50704158]],[[595.22,0.29253777],[595.23,0.689],[595.26,1.006],[595.36,0.3359312],[596.17,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749637350,[[594.12,1.2568721],[593.84,1.25563877],[593.71,1.25586798],[593.64,0.29244435],[593.47,1.50704158]],[[595.19,1.10144435],[595.2,0.9920215],[596.35,1.50899217],[596.49,2.56738252],[596.77,0.70107541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749717102,[[594.36,1.2568721],[594.17,1.25563877],[594.08,1.25586798],[593.91,1.50704158],[593.81,2.5640638]],[[594.97,0.869],[595.02,0.843],[595.08,0.29255744],[596.01,1.50899217],[596.11,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749752825,[[594.48,1.2568721],[594.42,0.059],[594.29,1.25563877],[594.2,1.25586798],[594.03,1.50704158]],[[595.36,0.3359312],[595.89,1.50899217],[595.95,0.733],[601.9,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749833693,[[594.55,0.058],[594.34,1.2568721],[594.05,1.25563877],[593.92,1.25586798]],[[595.19,1.758],[596.37,1.50899217],[596.52,2.56738252],[596.72,0.70184976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749893841,[[594.51,1.2568721],[594.31,1.25563877],[594.22,1.25586798],[594.06,1.50704158],[593.96,2.5640638]],[[595.76,0.33570565],[595.78,0.30892682],[595.86,0.705],[595.89,0.869],[595.96,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749957392,[[594.58,0.058],[594.57,1.2568721],[594.4,1.25563877],[594.33,1.25586798],[594.19,1.50704158]],[[595.11,0.946],[595.13,0.948],[595.16,0.33604408],[595.66,1.50899217],[595.74,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743749986615,[[594.26,0.058],[594.21,1.2568721],[594.03,1.25563877],[593.94,1.25586798],[593.78,1.50704158]],[[595.11,0.903],[595.13,0.948],[595.76,1.50899217],[595.86,2.56738252],[596.01,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750079711,[[594.45,1.2568721],[594.29,1.25563877],[594.22,1.25586798],[594.08,1.50704158],[594.0,2.5640638]],[[595.08,0.945],[595.09,0.33608361],[595.71,1.50899217],[595.79,2.56738252],[595.92,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750099228,[[594.38,1.2568721]],[[595.02,0.29257835],[595.03,0.3361175],[595.04,0.873],[595.08,0.945],[595.83,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750169388,[[594.82,1.2568721],[594.79,0.058],[594.65,1.25563877],[594.58,1.25586798],[594.43,1.50704158]],[[595.53,1.036],[595.54,0.29233748],[596.32,1.50899217],[596.41,2.56738252],[596.53,0.70248004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750205717,[[595.04,1.2568721],[594.97,0.058],[594.88,1.25563877],[594.81,1.25586798],[594.79,0.33625313]],[[595.52,0.854],[595.53,1.036],[596.65,1.50899217],[596.73,2.56738252],[601.44,0.61735736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750269971,[[595.35,0.058],[595.16,1.2568721],[594.95,1.25563877],[594.85,1.25586798],[594.79,0.33625313]],[[596.04,0.33554794],[596.05,0.858],[596.73,1.50899217],[596.84,2.56738252],[597.02,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750353136,[[595.24,1.2568721],[595.05,1.25563877],[594.95,1.25586798],[594.79,1.50704158]],[[596.15,0.29207617],[596.16,0.3354804],[596.2,0.914],[596.23,0.717],[597.02,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750366645,[[595.26,1.2568721],[595.24,0.058],[594.98,1.25563877],[594.85,1.25586798],[594.73,0.29205411]],[[596.11,0.8],[596.12,0.748],[596.13,0.33549729],[596.27,0.29205411],[597.38,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750483138,[[595.6,0.058],[595.59,1.2568721],[595.36,1.25563877],[595.25,1.25586798],[595.06,1.50704158]],[[596.08,1.928],[597.51,1.50899217],[597.63,2.56738252],[597.8,0.70423819],[597.81,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750500447,[[595.73,1.2568721],[595.55,0.33582402],[595.53,1.31363877],[595.44,1.25586798],[595.27,1.50704158]],[[596.08,1.841],[597.82,1.50899217],[597.93,2.56738252],[598.04,0.70380372],[598.09,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750570103,[[595.76,0.33570565],[595.75,1.2568721],[595.65,0.058],[595.51,1.25563877],[595.39,1.25586798]],[[596.35,0.819],[596.36,0.677],[597.03,0.29174561],[598.26,1.50899217],[598.39,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750629742,[[596.31,1.24693297],[596.12,1.25563877],[596.08,0.33552543],[596.05,0.058],[596.03,1.25586798]],[[596.51,0.973],[598.0,1.50899217],[598.1,2.56738252],[598.25,2.56738252],[598.46,0.7043743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750644747,[[596.26,0.058],[596.16,1.24693297],[596.08,0.33552543],[595.96,1.25563877],[595.86,1.25586798]],[[596.58,0.844],[596.59,0.859],[597.91,1.50899217],[598.01,2.56738252],[598.18,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750725809,[[596.42,0.33533416],[596.34,1.24437029],[596.03,1.25563877],[595.89,1.25586798]],[[596.74,0.804],[596.75,1.03],[598.99,0.70395532],[599.0,1.50899217],[599.16,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750751831,[[596.62,1.24763199],[596.52,0.33527794],[596.46,0.058],[596.31,1.25563877],[596.18,0.29146095]],[[596.74,0.804],[596.92,0.969],[598.86,1.50899217],[599.02,2.56738252],[599.26,0.703879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750804785,[[596.14,1.2492992],[595.94,1.25563877],[595.85,1.25586798],[595.68,1.79867473],[595.58,2.5640638]],[[596.74,1.472],[597.21,0.29163315],[598.06,1.50899217],[598.16,2.56738252],[598.31,0.70434807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750850515,[[596.83,1.2492992],[596.64,1.31363877],[596.56,1.25586798],[596.4,1.50704158],[596.3,2.5640638]],[[598.01,0.30769366],[598.02,0.33443697],[598.22,0.945],[598.28,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750872541,[[596.7,1.2492992],[596.64,0.058],[596.52,1.25563877],[596.44,1.25586798],[596.29,1.50704158]],[[597.66,0.33463842],[597.67,0.29134016],[597.76,0.719],[598.28,0.751],[598.45,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750953402,[[596.77,1.3072992],[596.54,1.25563877],[596.44,1.25586798],[596.25,1.50704158]],[[597.57,0.29136456],[597.58,1.502],[597.61,0.33466642],[598.45,1.50899217],[598.56,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750994936,[[596.03,1.2492992],[596.0,0.33557046],[595.99,0.058],[595.84,1.25563877],[595.75,1.25586798]],[[597.87,0.30796068],[597.88,0.737],[597.9,0.33450409],[597.92,1.50899217],[598.02,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743750995935,[[596.03,1.2492992],[596.0,0.33557046],[595.99,0.058],[595.84,1.25563877],[595.75,1.25586798]],[[597.85,0.30796741],[597.88,1.02850123],[597.9,0.33450409],[597.92,1.50899217],[598.02,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751062190,[[596.42,1.2492992],[596.25,1.25563877],[596.17,1.25586798],[596.02,2.46044528]],[[596.92,1.053],[597.32,0.29153908],[598.0,1.50899217],[598.09,2.56738252],[598.22,0.70424342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751079116,[[596.4,0.3933454],[596.34,1.2492992],[596.16,1.25563877],[596.08,1.25586798],[595.93,1.50704158]],[[597.25,1.061],[598.37,1.50899217],[598.47,2.56738252],[598.6,0.70393576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751133560,[[596.47,0.058],[596.39,1.2492992],[596.16,1.25563877],[596.06,1.25586798],[595.86,1.50704158]],[[597.18,0.33490739],[597.19,0.30795971],[597.21,0.834],[597.22,0.783],[597.94,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751223944,[[596.28,0.058],[596.27,1.2492992],[596.06,1.25563877],[595.96,1.25586798],[595.78,1.50704158]],[[596.91,1.032],[597.22,0.29158305],[597.9,1.50899217],[598.01,2.56738252],[598.44,0.70438998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751249663,[[596.32,1.2492992],[596.3,0.058],[596.13,1.25563877],[596.04,1.25586798],[595.88,1.50704158]],[[596.89,1.004],[596.9,0.908],[597.32,0.29157206],[598.29,1.50899217],[598.38,0.70422272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751307102,[[596.4,0.058],[596.08,1.2492992],[595.88,1.25563877],[595.79,1.25586798],[595.63,1.50704158]],[[597.5,0.30809381],[597.52,0.944],[597.57,1.25860504],[597.58,1.50899217],[597.68,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751322123,[[596.13,1.2492992],[595.92,1.25563877],[595.82,1.25586798],[595.64,1.50704158]],[[597.18,0.30799811],[597.19,0.33490179],[597.3,0.29159527],[597.57,0.967],[598.08,0.70409545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751391372,[[596.2,0.054],[596.15,1.2492992],[595.97,1.25563877],[595.89,1.25586798],[595.74,1.50704158]],[[596.95,0.33503643],[597.0,0.921],[597.07,0.29163315],[597.67,1.50899217],[598.06,0.70421909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751461431,[[596.37,0.054],[596.36,1.2492992],[596.16,1.25563877],[596.07,1.25586798],[595.9,1.50704158]],[[596.95,2.17503643],[597.92,1.50899217],[598.02,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751498868,[[596.36,1.2492992],[596.31,0.054],[596.13,1.25563877],[596.03,1.25586798],[595.83,1.50704158]],[[596.95,1.84],[597.35,0.29154397],[598.2,1.50899217],[598.32,2.56738252],[598.38,0.70387632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751560723,[[596.21,0.054],[596.06,1.2492992],[595.86,1.25563877],[595.77,1.25586798],[595.6,1.50704158]],[[596.92,0.33505327],[596.94,1.817],[596.98,0.2916637],[597.65,1.50899217],[597.76,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751593152,[[596.19,1.2492992],[596.17,0.054],[595.99,1.25563877],[595.9,1.25586798],[595.73,1.50704158]],[[596.9,1.149],[596.91,1.069],[598.32,1.50899217],[598.42,2.56738252],[598.57,0.70384271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751661216,[[596.78,1.2422625],[596.61,0.054],[596.56,1.25563877],[596.46,1.25586798],[596.27,1.50704158]],[[596.89,1.123],[597.14,0.929],[598.8,1.50899217],[598.91,2.56738252],[599.09,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751739773,[[596.61,0.054],[596.51,1.2422625],[596.31,1.25563877],[596.21,1.25586798],[596.04,1.50704158]],[[597.35,0.33481208],[597.4,0.85],[598.08,1.50899217],[598.18,2.56738252],[598.59,0.70383228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751766387,[[596.64,0.054],[596.58,1.2422625],[596.36,1.25563877],[596.27,1.25586798]],[[597.33,1.096],[597.34,0.743],[597.76,0.29135602],[598.98,1.50899217],[599.23,0.70344373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751822134,[[596.77,0.054],[596.24,1.2422625],[596.15,0.33548603],[596.01,1.25563877],[595.9,1.25586798]],[[597.26,0.33486253],[597.27,1.129],[597.29,0.29149146],[597.32,0.874],[598.22,1.50899217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751900894,[[596.93,1.2422625],[596.83,0.054],[596.77,1.25563877],[596.7,1.25586798],[596.56,2.45876939]],[[597.2,2.059],[597.64,0.29137066],[598.21,1.50899217],[598.29,2.56738252],[598.42,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751932528,[[596.53,0.38927232],[596.41,1.2422625],[596.04,1.25563877],[595.87,1.25586798]],[[597.22,1.191],[597.29,1.141],[599.89,0.70315864],[599.9,1.50899217],[600.09,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743751984877,[[597.22,0.054]],[[598.1,0.62548627],[598.11,0.919],[598.14,1.014],[599.08,2.56738252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752011192,[[597.19,1.24268523],[597.14,0.054],[596.99,1.24268523],[596.9,1.24268523],[596.73,1.49122228]],[[597.99,0.33445375],[598.07,0.29111473],[598.14,1.014],[598.97,1.50227083],[599.18,0.70295507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752086857,[[597.38,0.054],[597.05,1.24268523],[596.77,0.29110742],[596.69,1.24268523],[596.52,1.24268523]],[[597.87,0.944],[597.88,1.155],[598.28,0.29110742],[599.82,1.50227083],[599.96,0.70275013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752163924,[[597.64,0.054],[597.62,1.24268523],[597.4,1.24268523],[597.29,1.24268523],[597.1,1.49122228]],[[598.2,2.092],[598.58,0.29094436],[599.5,1.50227083],[599.51,0.70342937],[599.61,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752186933,[[597.71,1.24268523],[597.48,1.24268523],[597.38,1.24268523],[597.19,1.49122228],[597.07,2.53714903]],[[598.2,2.092],[599.53,1.50227083],[599.65,2.55594691],[599.67,0.70336902],[599.83,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752241680,[[597.66,0.054],[597.17,1.24268523],[596.96,1.24268523],[596.86,1.24268523],[596.69,1.49122228]],[[598.19,2.4313897],[599.26,1.50227083],[599.37,2.55594691],[599.46,0.70381789],[599.53,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752254094,[[597.66,0.054],[597.26,1.24268523],[597.07,1.24268523],[596.98,1.24268523],[596.82,1.49122228]],[[598.19,2.14034193],[598.31,0.2910429],[599.31,1.50227083],[599.41,2.55594691],[599.54,0.70371253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752358386,[[597.66,0.054],[597.49,1.24268523],[597.27,1.24268523],[597.17,1.24268523],[596.98,1.49122228]],[[598.09,0.799],[598.1,1.167],[599.21,1.50227083],[599.32,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752424338,[[597.66,0.054],[596.94,1.24268523],[596.73,1.24268523],[596.64,1.24268523],[596.46,1.49122228]],[[597.99,0.33445375],[598.07,1.162],[598.91,1.50227083],[598.99,0.70407874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752453566,[[597.66,0.054],[597.05,1.24268523],[596.83,1.24268523],[596.74,1.24268523],[596.56,1.49122228]],[[597.95,1.77065783],[597.96,1.205],[598.91,1.50227083],[599.02,2.55594691],[599.19,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752531235,[[597.2,1.24268523],[597.1,0.054],[596.98,1.24268523],[596.87,1.24268523],[596.69,1.49122228]],[[597.83,2.45154326],[597.94,0.29119633],[598.75,1.50227083],[598.86,2.55594691],[598.93,0.70405817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752555560,[[597.27,1.29668523],[597.04,1.24268523],[596.94,1.24268523],[596.74,1.49122228],[596.68,0.9478372]],[[597.83,2.45154326],[598.13,0.29112934],[599.04,1.50227083],[599.16,2.55594691],[599.33,0.70386739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752627029,[[596.85,0.054],[596.84,1.24268523],[596.64,1.24268523],[596.54,1.24268523],[596.53,0.94547495]],[[597.79,1.57556565],[597.8,1.24226701],[598.82,1.50227083],[598.93,2.55594691],[599.07,0.70417517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752703891,[[597.12,1.24268523],[596.98,0.054],[596.91,1.24268523],[596.81,1.24268523],[596.63,1.49122228]],[[597.63,0.33465522],[597.64,1.147],[597.93,0.29122679],[598.68,1.50227083],[598.79,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752722109,[[597.14,1.24268523],[596.98,1.29668523],[596.9,1.24268523],[596.77,1.49122228],[596.68,2.53714903]],[[597.61,1.128],[597.62,1.248],[599.1,1.50227083],[599.17,0.70381929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752783557,[[597.46,0.054],[597.42,1.24268523],[597.17,1.24268523],[597.05,1.24268523],[596.95,0.2910137]],[[597.75,0.826],[597.76,1.243],[599.62,1.50227083],[599.75,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752812580,[[597.6,1.24268523],[597.46,0.054],[597.4,1.24268523],[597.3,1.24268523],[597.13,1.49122228]],[[597.75,1.107],[597.76,1.243],[599.21,1.50227083],[599.32,2.55594691],[599.48,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752882331,[[597.38,1.24268523],[597.37,0.054],[597.2,1.24268523],[597.12,1.24268523],[596.97,1.49122228]],[[598.26,0.33430281],[598.28,0.29105264],[598.41,1.174],[598.94,1.50227083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752949403,[[597.56,1.24268523],[597.39,1.24268523],[597.36,0.054],[597.3,1.24268523],[597.16,1.49122228]],[[597.99,1.303],[598.0,1.202],[599.44,1.50227083],[599.53,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743752973725,[[597.82,1.24268523],[597.71,0.054],[597.64,1.24268523],[597.56,1.24268523],[597.42,1.49122228]],[[598.0,2.29],[599.32,1.50227083],[599.41,2.55594691],[599.55,2.55594691],[599.59,0.70334632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753076306,[[597.9,1.24268523],[597.77,0.054],[597.63,1.24268523],[597.5,1.24268523],[597.27,1.49122228]],[[598.83,0.982],[598.84,1.155],[598.85,0.33397344],[600.24,1.50227083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753123740,[[597.81,0.054],[597.58,1.24268523],[597.49,1.24268523],[597.32,1.49122228]],[[598.82,1.59299018],[598.83,0.982],[599.92,1.50227083],[600.02,2.55594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753148462,[[597.91,0.054],[597.79,1.24268523],[597.68,1.24268523],[597.48,1.49122228],[597.36,2.53714903]],[[598.74,0.3340348],[598.75,1.122],[598.79,0.79],[598.81,0.29078148],[599.72,1.50227083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753252849,[[598.3,0.054],[597.75,1.24243379],[597.51,1.24268523],[597.4,1.24268523],[597.2,1.49122228]],[[598.69,0.3340627],[598.7,1.887],[599.71,1.50227083],[599.84,2.55594691],[600.02,0.70354561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753295083,[[598.3,0.054],[597.96,1.24243379],[597.74,1.24268523],[597.64,1.24268523],[597.45,1.49122228]],[[598.63,0.33409618],[598.64,1.167],[598.66,1.127],[599.48,1.50227083],[606.34,0.61483517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753416169,[[598.14,1.24243379],[598.09,0.054],[597.96,1.24268523],[597.87,1.24268523],[597.72,1.49122228]],[[598.75,0.29075475],[598.76,0.33402364],[598.79,0.947],[598.91,0.796],[599.38,1.50227083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753504957,[[598.02,0.054],[597.83,1.24685488],[597.59,1.24685488],[597.48,1.24685488],[597.45,0.33475604]],[[598.54,0.951],[598.55,0.33414084],[598.64,1.072],[599.68,1.50256912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753545591,[[598.1,1.30085488],[597.94,1.24685488],[597.86,1.24685488],[597.72,1.49622585],[597.64,2.54566205]],[[598.52,0.751],[598.53,1.106],[598.55,0.33414084],[598.66,0.29081306],[599.28,1.50256912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753625966,[[598.04,0.054],[597.7,1.24685488],[597.49,1.24685488],[597.39,1.24419747],[597.21,1.49303697]],[[598.45,1.06519667],[599.79,1.49813767],[599.9,2.5564544],[600.05,0.70340023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753643375,[[597.74,1.24685488],[597.53,1.24685488],[597.43,1.24419747],[597.24,1.49303697]],[[598.57,1.03412967],[598.81,0.691],[599.89,1.49813767],[600.0,2.5564544],[600.16,0.70327943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753741854,[[598.01,1.24685488],[597.9,0.054],[597.79,1.24685488],[597.69,1.24419747],[597.5,1.49303697]],[[598.45,0.732],[598.46,0.33419109],[598.53,0.812],[598.9,0.29074382],[600.1,1.49813767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753809421,[[598.3,1.23709631],[598.03,1.24685488],[597.91,1.24419747],[597.69,1.49303697],[597.67,0.29056175]],[[599.12,0.62438469],[599.13,0.814],[599.15,0.724],[600.41,1.49813767],[600.75,0.70279436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753839253,[[598.31,0.054],[598.3,1.23709631],[598.09,1.24685488],[597.99,1.24419747],[597.81,1.49303697]],[[598.96,0.33391211],[598.97,0.993],[598.99,0.29061878],[599.15,0.724],[599.99,1.49813767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753933824,[[597.69,1.23709631],[597.52,0.356],[597.49,1.24685488],[597.4,1.24419747],[597.24,1.49303697]],[[598.37,0.33424135],[598.38,0.778],[598.4,0.29090544],[599.31,1.49813767],[599.41,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743753946929,[[597.52,0.457],[597.51,1.23709631],[597.2,1.24685488],[597.06,1.24419747],[596.62,2.54023651]],[[598.31,0.33427487],[598.36,0.881],[598.38,0.778],[599.77,1.49813767],[600.1,0.70348591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754048711,[[597.74,0.101],[597.58,1.23709631],[597.37,1.24685488],[597.3,0.861],[597.28,1.24419747]],[[598.07,0.33440901],[598.44,1.034],[598.45,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754105049,[[597.87,0.356],[597.86,0.101],[597.5,1.23709631],[597.41,0.29081914],[597.24,1.24685488]],[[598.23,0.838],[598.86,0.29082643],[600.64,1.49813767],[600.77,2.5564544],[601.23,0.70295201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754130163,[[598.18,1.23709631],[597.96,1.168],[597.93,1.24685488],[597.88,0.33451528],[597.82,1.24419747]],[[598.25,0.635],[598.39,0.712],[598.96,0.29072682],[600.07,1.49813767],[600.19,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754219233,[[598.46,1.23334651],[598.36,0.456],[598.24,1.24685488],[598.13,1.24419747],[597.94,1.49303697]],[[598.65,0.783],[598.68,0.747],[599.2,0.29058116],[600.33,1.49813767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754231350,[[598.58,1.23334651],[598.39,0.456],[598.37,1.24685488],[598.36,0.978],[598.27,1.24419747]],[[598.68,0.747],[598.86,0.807],[600.12,1.49813767],[600.23,2.5564544],[600.4,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754334445,[[598.49,1.417],[598.4,1.23334651],[598.18,1.24685488],[598.07,1.24419747],[597.88,1.82755225]],[[598.78,1.775],[599.96,0.33335555],[600.06,1.49813767],[600.18,2.5564544],[600.35,0.70277115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754352469,[[598.52,0.355],[598.51,0.101],[598.29,1.23334651],[598.0,1.24685488],[597.86,1.24419747]],[[599.38,0.33367813],[599.52,0.818],[599.58,0.811],[600.25,1.49813767],[606.92,0.61439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754427832,[[598.58,0.741],[598.57,1.23334651],[598.4,1.24685488],[598.31,1.24419747],[598.16,1.49303697]],[[599.15,0.29051203],[599.16,1.07980065],[599.26,0.862],[600.03,1.49813767],[600.12,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754517125,[[598.66,1.23334651],[598.42,1.24685488],[598.3,1.24419747],[591.44,0.61231534],[585.43,1.22463069]],[[599.11,0.932],[600.72,1.49813767],[600.85,2.5564544],[601.32,0.70231868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754571763,[[598.98,0.101],[598.97,0.355],[598.93,1.23334651],[598.74,1.24685488],[598.65,1.24419747]],[[599.8,0.2902685],[599.82,1.21143336],[600.54,1.49813767],[600.64,2.5564544],[600.79,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754602187,[[599.01,0.101],[599.0,0.355],[598.83,1.23334651],[598.64,1.24685488],[598.55,1.24419747]],[[599.66,0.33352232],[599.67,0.751],[599.68,0.29031451],[600.4,1.49813767],[600.5,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754704674,[[598.65,1.58934651],[598.6,1.095],[598.45,1.24685488],[598.35,1.24419747],[598.17,1.49303697]],[[599.23,0.29046232],[599.24,0.679],[599.26,0.785],[600.39,1.49813767],[600.5,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754724088,[[598.65,0.45009245],[598.63,1.23334651],[598.6,1.095],[598.42,1.24685488],[598.32,1.24419747]],[[599.23,0.766],[599.24,0.679],[600.48,1.49813767],[600.59,2.5564544],[601.03,0.70236065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754814965,[[598.91,0.101],[598.84,1.23334651],[598.77,0.349],[598.56,1.24685488]],[[599.67,0.29033388],[601.12,1.49813767],[601.26,2.5564544],[601.8,0.70188594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754880311,[[599.02,1.464],[598.47,1.23334651],[598.24,1.24685488],[598.13,1.24419747],[597.93,1.49303697]],[[599.7,0.30667891],[599.71,0.33349452],[599.78,0.698],[599.8,0.999],[600.66,1.49813767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754906226,[[599.02,1.464],[598.66,1.23334651],[598.41,1.24685488],[598.29,1.24419747],[598.08,1.49303697]],[[599.6,0.6239017],[599.63,0.883],[599.8,0.999],[600.95,0.70220381],[606.4,0.61439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743754984983,[[598.42,1.23334651],[598.31,0.786],[598.27,0.101],[598.24,1.24685488],[598.16,1.24419747]],[[599.11,1.23556297],[599.12,0.898],[599.14,0.33381179],[600.04,1.49813767],[600.14,2.5564544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755002000,[[598.5,0.349],[598.31,0.786]],[[599.11,0.945],[599.12,0.898],[599.16,0.29050233],[600.38,1.49557146],[600.5,2.54454866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755062450,[[598.9,0.987],[598.89,0.349],[598.88,0.101],[598.32,1.24213021],[598.08,1.24213021]],[[599.41,0.30679954],[599.42,0.33365586],[599.48,0.29046474],[599.54,0.957],[599.59,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755096772,[[598.9,1.437],[598.51,1.24213021],[598.27,1.24213021],[598.15,1.24213021],[597.94,1.82503797]],[[599.33,0.811],[599.34,0.3337004],[599.54,0.957],[600.19,1.49660226],[600.32,2.54630245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755144125,[[598.9,1.437],[598.24,1.24213021],[598.02,1.24213021],[597.91,1.24213021]],[[599.2,1.626],[600.39,1.49660226],[600.5,2.54630245],[600.95,0.70248221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755209489,[[598.9,1.437],[598.25,1.24213021],[597.96,1.24213021],[597.82,1.24213021],[597.57,1.49055625]],[[599.2,0.29047202],[599.24,0.979],[599.25,0.33375052],[600.66,1.49660226],[601.4,0.70242473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755242022,[[598.41,1.541],[598.26,1.24213021],[598.01,1.24213021],[597.95,0.95098208],[597.9,1.24213021]],[[599.15,0.33380622],[599.16,0.29058602],[599.19,1.676],[600.19,1.49660226],[600.32,2.54630245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755334294,[[598.54,1.184],[598.21,1.24070185],[597.94,1.57518357],[597.81,1.24070185],[597.57,1.48884222]],[[599.01,0.29057024],[599.02,0.942],[599.03,1.106],[599.06,0.33385637],[600.42,1.49642868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755357214,[[598.54,1.184],[598.08,1.24070185],[597.89,1.24070185],[597.8,1.24070185],[597.64,1.48884222]],[[598.94,0.29063941],[598.95,1.07191768],[598.98,0.752],[599.82,1.49642868],[599.91,2.54600714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755444692,[[598.17,1.24070185],[597.95,1.24070185],[597.94,0.349],[597.85,1.24070185],[597.65,1.48884222]],[[598.73,0.33404038],[599.0,0.907],[599.03,1.015],[599.9,1.49642868],[606.69,0.61439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755541461,[[598.37,0.686],[598.36,1.24070185],[598.3,0.349],[598.13,1.24070185],[598.02,1.24070185]],[[598.8,0.747],[600.13,1.49642868],[600.26,2.54600714],[600.73,0.70262648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755567084,[[598.4,0.101],[598.39,0.349],[598.37,0.686],[598.31,1.24623431],[598.13,1.24623431]],[[598.76,1.012],[598.77,0.903],[599.76,1.49922529],[599.85,2.55076526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755645160,[[598.37,0.915],[598.36,1.24623431],[598.19,1.24623431],[598.11,1.24623431],[597.97,1.49548117]],[[598.69,0.726],[598.7,0.794],[599.54,1.49922529],[599.63,2.55076526],[599.76,0.70281028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755673077,[[598.39,0.349],[598.38,0.852],[598.11,1.24623431],[597.89,1.24623431],[597.79,1.24623431]],[[598.65,0.29072439],[598.69,0.726],[599.72,1.49922529],[599.83,2.55076526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755751840,[[598.07,0.849],[598.06,0.349],[597.36,1.24623431],[597.04,1.24623431],[596.9,1.24623431]],[[598.28,0.33429163],[598.29,0.29093828],[598.36,0.79],[599.59,1.49922529],[599.76,2.55076526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755865327,[[597.8,1.383],[597.73,1.24623431],[597.51,1.24623431],[597.41,1.24623431],[597.22,1.49548117]],[[598.09,1.058],[598.1,0.734],[599.22,1.49922529],[599.33,2.55076526],[599.51,2.55076526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755884947,[[597.84,1.24623431],[597.8,1.383],[597.65,1.24623431],[597.56,1.24623431],[597.39,1.49548117]],[[598.09,1.919],[598.18,0.29095409],[599.16,1.49922529],[599.26,2.55076526],[599.41,0.70344579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743755948005,[[597.9,1.573],[597.82,1.2531084],[597.59,1.2531084],[597.48,1.2531084],[597.28,1.50373008]],[[598.65,0.33408502],[598.66,0.29081914],[599.09,0.788],[599.3,1.50215991],[599.42,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756056785,[[598.15,1.431],[598.08,1.2531084],[597.88,1.2531084],[597.79,1.2531084],[597.62,1.50373008]],[[598.44,1.08080942],[598.47,0.714],[598.54,0.33414642],[599.57,1.50215991],[599.67,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756075001,[[598.15,1.431],[597.86,1.2531084],[597.59,1.2531084],[597.47,1.2531084],[597.24,1.50373008]],[[598.44,1.688],[598.54,0.33414642],[599.74,1.50215991],[599.88,2.55575819],[600.08,0.70407014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756172186,[[598.1,0.101],[598.09,0.814],[598.08,0.349],[597.88,1.2531084],[597.68,1.2531084]],[[598.38,0.29088356],[598.39,1.119],[598.41,0.33421901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756203406,[[598.07,0.779],[598.06,0.101]],[[598.28,0.33429163],[598.29,0.29095165],[598.36,1.473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756264963,[[597.87,0.349],[597.84,0.995],[597.83,0.101],[597.62,1.2531084],[597.44,1.2531084]],[[598.16,1.514],[598.4,0.29089085],[599.8,1.50215991],[599.9,2.55575819],[600.0,0.70405997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756286268,[[597.96,0.349],[597.84,0.995],[597.76,1.2531084],[597.46,1.2531084],[590.59,0.61372426]],[[599.42,0.30699094],[599.43,0.3336503],[599.54,0.29070982],[599.59,1.045],[599.65,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756365838,[[598.41,1.342],[598.32,1.2531084],[598.31,0.101],[598.08,1.2531084],[597.96,1.2531084]],[[598.79,0.663],[598.8,1.015],[598.91,0.2906212],[600.29,1.50215991],[600.4,0.70359435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756421484,[[598.5,0.853],[598.49,0.45],[598.32,1.2531084],[598.08,1.2531084],[597.97,1.2531084]],[[599.53,0.33359464],[599.55,0.30683051],[599.66,1.14154356],[599.78,1.018],[600.12,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756449609,[[598.59,0.101],[598.58,1.2531084],[598.52,0.349],[598.42,1.2531084],[598.34,1.2531084]],[[599.2,0.33377837],[599.23,0.833],[599.66,0.851],[599.9,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756526073,[[598.65,1.343],[598.51,1.2531084],[598.3,1.2531084],[598.21,1.2531084],[598.03,1.50373008]],[[598.95,0.882],[598.96,0.623],[599.04,0.33386752],[599.06,0.29055326],[600.23,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756651961,[[598.65,0.45],[598.64,0.988],[598.4,1.2531084],[598.15,1.2531084],[598.04,1.2531084]],[[598.93,0.29057267],[598.94,1.735],[599.04,0.33386752],[600.29,1.50215991],[600.42,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756693694,[[598.64,1.424],[598.51,1.2531084],[598.35,1.2531084],[598.28,1.2531084],[598.14,1.50373008]],[[598.93,0.775],[599.04,0.33386752],[599.76,1.50215991],[599.84,2.55575819],[600.11,0.70432869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756767766,[[598.56,0.997],[598.54,0.101],[598.53,0.349],[598.3,1.2531084],[598.14,1.2531084]],[[598.84,1.21297902],[598.86,0.85],[599.52,1.50215991],[599.6,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756797280,[[598.52,0.101],[598.45,1.362],[597.8,1.2531084],[597.6,1.2531084],[597.51,1.2531084]],[[598.71,0.33405154],[598.72,0.29074868],[598.8,0.604],[598.84,0.73],[599.67,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756867434,[[598.39,0.968],[598.38,0.349],[598.29,1.2531084],[598.07,1.2531084],[597.97,1.2531084]],[[598.67,1.609],[599.86,1.50215991],[599.98,2.55575819],[600.39,0.70414624],[600.43,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756923484,[[598.51,0.349],[598.5,0.101],[598.42,0.788],[598.09,1.2531084],[597.88,1.2531084]],[[599.0,0.33388981],[599.01,0.767],[599.03,0.29066125],[599.73,0.628],[599.75,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743756951114,[[598.52,1.269],[597.94,1.2531084],[597.75,1.2531084],[597.67,1.2531084],[597.51,1.50373008]],[[598.8,0.33400133],[598.81,0.29072925],[598.89,0.734],[599.48,1.50215991],[599.96,0.70351752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757022976,[[598.24,0.941],[598.22,0.101],[598.13,0.349],[597.83,1.2531084],[597.66,1.2531084]],[[598.42,0.33421342],[598.52,1.848],[599.19,1.50215991],[599.28,2.55575819],[599.4,0.70359463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757124665,[[597.87,0.918],[597.83,0.101],[597.81,0.349],[597.61,1.2531084],[597.41,1.2531084]],[[598.07,0.33440901],[598.08,0.29101491],[598.15,0.735],[598.16,0.988],[599.19,0.70274074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757156793,[[597.79,0.349],[597.78,0.822],[597.57,1.2531084],[597.35,1.2531084],[597.24,1.2531084]],[[598.06,0.2909918],[598.07,1.15240901],[599.33,1.50215991],[599.45,2.55575819],[599.9,0.70285113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757225453,[[597.8,1.415],[597.79,1.2531084],[597.54,1.2531084],[597.43,1.2531084],[597.22,1.50373008]],[[598.64,0.3340906],[598.65,0.29081306],[599.08,1.024],[599.1,0.98],[599.58,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757255374,[[598.02,0.45],[597.92,1.2531084],[597.89,0.849],[597.69,1.2531084],[597.58,1.2531084]],[[598.51,0.29081793],[598.52,0.7],[599.82,1.50215991],[599.94,2.55575819],[600.41,0.70248395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757343949,[[598.12,0.45],[598.11,0.842],[597.52,1.2531084],[597.34,1.2531084],[597.25,1.2531084]],[[598.32,0.33426928],[598.33,0.29089936],[598.42,1.017],[599.34,1.50215991],[599.78,0.70309587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757413311,[[597.9,0.349],[597.89,0.08628818],[597.88,0.818],[597.6,1.2531084],[597.4,1.2531084]],[[599.24,0.3071471],[599.25,0.676],[599.28,0.33373381],[599.34,1.50215991],[599.44,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757425427,[[597.9,0.349],[597.88,0.818],[597.78,0.086],[597.72,1.2531084],[597.56,1.2531084]],[[598.57,0.33412967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757498490,[[597.9,0.765],[597.46,1.2531084],[597.24,1.2531084],[597.14,1.2531084],[596.95,1.50373008]],[[598.45,0.29097841],[598.46,0.738],[598.53,0.833],[599.04,1.50215991],[599.16,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757527517,[[597.9,0.765],[597.27,1.2531084],[596.97,1.2531084],[596.83,1.2531084],[596.58,1.50373008]],[[598.39,0.29096868],[598.46,0.738],[599.42,1.50215991],[599.57,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757584065,[[597.65,0.943],[597.64,1.03],[597.63,0.885],[597.56,1.2531084],[597.39,1.2531084]],[[598.76,0.30726578],[598.83,0.29092368],[598.89,1.50215991],[598.92,0.972],[598.98,2.55575819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757638207,[[597.82,1.2531084],[597.78,0.077],[597.75,0.828],[597.74,1.121],[597.73,0.677]],[[598.84,0.333],[598.85,0.29077783],[599.56,1.50215991],[599.66,2.55575819],[599.95,0.70269742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757658919,[[598.02,1.766],[597.91,0.099],[597.89,1.2531084],[597.63,1.2531084],[597.51,1.2531084]],[[598.82,0.92668675],[598.83,0.879],[598.84,0.333],[600.21,0.70241524],[600.26,1.50215991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757719576,[[598.54,2.213],[592.36,7.2578186]],[[598.82,1.757],[601.13,0.70226126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757752411,[[598.68,2.81117583],[598.54,0.85],[598.53,1.24917583],[598.45,1.24917583],[597.91,2.55040065]],[[599.67,0.30675643],[599.69,0.772],[599.7,0.664],[599.72,1.49772566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757816162,[[598.68,2.6],[598.27,1.24917583],[598.04,1.24917583],[597.94,1.24917583],[597.74,1.49901099]],[[599.06,0.29057024],[599.08,0.33384522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757886105,[[598.02,2.236],[597.88,1.24917583],[597.67,1.24917583],[597.58,1.24917583]],[[598.82,0.33399018],[598.83,0.29078512],[598.85,1.019],[598.89,0.781],[599.58,1.49772566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757917451,[[598.06,2.518],[598.03,1.24917583],[597.85,1.24917583],[597.76,1.24917583],[597.6,1.49901099]],[[598.76,0.33402364],[598.89,0.781],[599.7,1.49772566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743757983805,[[598.28,2.76],[598.2,1.24917583],[597.96,1.24917583],[597.84,1.24917583],[597.64,1.49901099]],[[598.69,0.683],[598.77,0.29068311],[599.93,1.49772566],[600.06,2.54821379],[600.25,2.54821379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758007520,[[598.36,0.992],[598.35,0.077],[598.34,0.099],[598.33,1.107],[598.2,1.24917583]],[[598.69,1.588],[599.93,1.49772566],[600.05,2.54821379],[600.23,0.70296628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758059776,[[598.6,0.099],[598.59,0.937],[598.56,1.218],[598.54,1.24917583],[598.53,0.077]],[[599.29,0.29053749],[599.3,0.33372267],[599.32,0.705],[599.76,1.49772566],[599.85,2.54821379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758136350,[[598.65,1.953],[597.9,1.24917583],[597.68,1.24917583],[597.58,1.24917583],[597.39,1.49901099]],[[598.94,0.30719247],[598.95,0.33391768],[598.97,0.29073532],[599.15,0.732],[600.01,1.49772566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758167980,[[597.35,0.33481208],[597.34,1.24917583],[597.2,0.29090301],[597.15,1.714],[597.05,1.24917583]],[[598.6,1.30890301],[598.61,0.33410734],[598.7,1.059],[599.8,1.49772566],[599.95,2.54821379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758249460,[[597.92,1.24917583],[597.9,1.227],[597.87,1.029],[597.7,1.24917583],[597.59,1.24917583]],[[598.54,1.029],[598.58,1.079],[598.65,0.29078026],[599.53,1.49772566],[599.82,0.70258357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758320907,[[598.3,1.092],[598.29,1.995],[598.22,1.24917583],[598.01,1.24917583],[597.92,1.24917583]],[[598.58,1.884],[598.77,0.29069889],[599.65,1.49772566],[599.76,2.54821379],[599.91,0.70316693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758341639,[[598.35,0.912],[598.34,0.077],[597.98,1.24917583],[597.74,1.24917583],[597.63,1.24917583]],[[599.05,0.33386194],[599.12,1.068],[599.34,0.877],[599.7,1.49772566],[599.83,2.54821379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758418686,[[598.4,2.893],[597.82,1.24917583],[597.5,1.24917583],[597.35,1.58398791],[597.08,1.49901099]],[[598.7,0.915],[598.71,0.872],[598.72,0.33404596],[599.96,1.49772566],[606.54,0.61402439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758446012,[[598.4,1.782],[598.39,1.027],[598.1,1.24917583],[597.94,1.24917583],[597.86,1.24917583]],[[598.68,0.959],[598.71,0.872],[598.72,0.33404596],[599.56,1.49772566],[599.65,2.54821379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758558212,[[598.17,3.152],[597.95,1.25006213],[597.69,1.25006213],[597.68,0.29071103],[597.57,1.25006213]],[[598.59,0.967],[598.6,0.771],[598.78,0.29071103],[600.0,1.50274312],[600.14,2.55675045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758620059,[[598.15,2.098],[597.56,1.25006213],[597.34,1.25006213],[597.23,1.25006213]],[[599.05,0.33386194],[599.07,0.30712339],[599.45,1.013],[599.57,1.50274312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758634873,[[598.15,2.993],[597.65,1.25006213],[597.5,1.25006213],[597.42,1.25006213]],[[599.34,1.50274312],[599.43,2.55675045],[599.51,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758659982,[[598.15,2.993],[597.98,1.25006213],[597.82,1.25006213],[597.75,1.25006213],[597.61,1.50007456]],[[599.17,0.30706503],[599.21,2.48174312],[599.3,2.55675045],[599.44,0.70354255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758713230,[[598.15,2.993],[598.03,1.25006213],[597.85,1.25006213],[597.77,1.25006213],[597.62,1.50007456]],[[598.7,0.987],[598.73,0.33404038],[599.08,0.982],[599.22,1.50274312],[599.29,2.55675045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758824748,[[598.15,2.993],[597.71,1.25006213],[597.49,1.25006213],[597.39,1.25006213],[597.2,1.50007456]],[[598.54,1.141],[598.55,0.33414084],[598.6,1.062],[599.26,1.50274312],[599.38,2.55675045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758904317,[[597.85,1.026],[597.84,0.077],[597.8,1.22],[597.48,1.25006213],[597.23,1.25006213]],[[598.29,0.29092976],[598.3,1.021],[598.32,0.33426928],[598.44,1.194],[599.42,1.50274312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743758934865,[[597.9,2.169],[597.89,0.983],[597.88,0.077],[597.68,1.25006213],[597.43,1.25006213]],[[598.26,1.083],[598.27,1.175],[598.32,0.62519661],[599.45,1.50274312],[599.58,2.55675045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759037136,[[597.9,3.469],[597.43,1.25006213],[597.19,1.25006213],[597.08,1.25006213],[596.87,1.50007456]],[[598.24,1.051],[598.25,1.266],[598.32,0.33426928],[599.17,1.50274312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759045040,[[597.9,2.326],[597.5,1.337],[597.38,1.25006213],[597.16,1.25006213],[597.06,1.25006213]],[[598.3,0.33428046],[598.31,0.29087991],[599.09,1.50274312],[599.55,0.70040345],[604.79,0.61402439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759115307,[[596.42,1.25006213],[596.32,0.33539039],[596.2,1.25006213],[596.09,1.25006213]],[[597.82,0.33454886],[598.79,1.50274312],[598.91,2.55675045],[599.09,2.55675045],[599.3,0.69934903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759139231,[[596.99,1.25006213],[596.8,1.25006213],[596.71,1.25006213],[596.55,1.50007456]],[[597.71,0.33461042],[598.66,1.50274312],[598.75,2.55675045],[598.9,2.55675045],[599.13,0.69972526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759197586,[[596.66,1.25020163],[596.46,0.33531167],[596.43,1.25020163],[596.32,1.54141015],[596.11,1.50024196]],[[597.53,0.29121826],[597.54,0.33470562],[598.69,1.49234414],[598.81,2.53905774],[599.0,2.53905774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759266358,[[596.74,1.25020163],[596.52,1.25020163],[596.41,1.25020163],[596.35,0.95651088],[596.3,0.33540164]],[[597.85,0.29124264],[597.86,0.33452647],[598.47,1.49234414],[598.58,2.53905774],[598.76,2.53905774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759324107,[[596.32,1.25020163],[596.2,0.29125117],[595.93,1.25020163],[595.75,1.25020163],[595.43,1.50024196]],[[597.52,0.29125117],[597.53,0.33471122],[599.04,1.49234414],[599.24,2.53905774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759356433,[[596.85,1.25020163],[596.68,1.25020163],[596.6,1.25020163],[596.45,1.50024196],[596.36,2.552495]],[[597.52,0.29130724],[597.53,0.33471122],[598.05,1.49234414],[598.14,2.53905774],[598.28,2.53905774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759429478,[[596.96,0.33503082],[596.91,0.29094679],[596.72,1.25311922],[596.47,1.25311922],[596.35,1.25311922]],[[598.46,0.33419109],[598.47,0.29094679],[599.84,1.49560226],[599.96,0.70074265],[599.97,2.54460108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759434987,[[596.96,0.33503082],[596.93,0.29088964],[596.87,1.25311922],[596.67,1.25311922],[596.57,1.25311922]],[[598.44,0.33420225],[598.45,0.29088964],[599.7,1.49560226],[599.77,0.70074265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759533566,[[597.6,1.25311922],[597.43,1.25311922],[597.35,1.25311922],[597.25,0.95266524],[597.2,1.50374306]],[[598.32,0.29090787],[598.33,0.3342637],[598.92,1.49560226],[599.01,2.54460108],[599.15,2.54460108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759598822,[[597.17,1.25100364],[596.96,1.25100364],[596.86,1.25100364],[596.68,1.50120437],[596.67,0.95712691]],[[598.19,0.33434193],[598.87,1.49671293],[598.98,2.54649075],[599.15,2.54649075],[599.41,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759652163,[[597.49,1.25100364],[597.33,1.25100364],[597.26,1.25100364],[597.13,1.50120437],[597.04,2.55413244]],[[598.12,0.2909553],[598.13,0.33437547],[598.84,1.49671293],[598.93,2.54649075],[599.05,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759730714,[[597.33,1.25100364],[597.06,1.25100364],[596.94,1.25100364],[596.71,1.50120437]],[[598.1,0.29106116],[598.13,0.33437547],[599.26,1.49671293],[599.41,2.54649075],[599.62,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759747521,[[597.5,1.25100364],[597.3,1.25100364],[597.2,1.25100364],[597.04,1.50120437],[597.02,0.95709759]],[[598.11,0.29104169],[598.13,0.33437547],[598.92,1.49671293],[599.02,2.54649075],[599.18,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759823895,[[597.67,1.25100364],[597.45,1.25100364],[597.35,1.25100364],[597.16,1.50120437],[597.1,0.95709759]],[[598.47,0.3341855],[599.19,1.49671293],[599.3,2.54649075],[599.48,2.54649075],[599.57,0.7023378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759918473,[[597.87,1.25100364],[597.72,1.25100364],[597.64,1.25100364],[597.51,1.50120437],[597.43,2.55413244]],[[598.43,0.29083494],[598.44,0.33420225],[598.95,1.49671293],[599.03,2.54649075],[599.16,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743759970326,[[597.88,1.25100364],[597.71,1.25100364],[597.63,1.25100364],[597.48,1.50120437],[597.4,2.55413244]],[[598.43,0.29083615],[598.44,0.33420225],[599.02,1.49671293],[599.11,2.54649075],[599.25,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760067207,[[597.17,0.334913],[597.04,1.25100364],[596.74,1.25100364],[596.59,1.25100364]],[[598.19,0.33434193],[599.47,1.49671293],[599.63,2.54649075],[599.74,0.70244245],[605.84,0.61402439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760081610,[[597.52,1.25100364],[597.33,1.25100364],[597.23,1.25100364],[597.18,0.95790784],[597.17,0.334913]],[[598.19,0.33434193],[598.86,1.49671293],[598.96,2.54649075],[599.11,2.54649075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760184994,[[597.81,1.25205655],[597.63,1.25205655],[597.54,1.25205655],[597.38,1.50246786]],[[598.51,0.29075354],[598.52,0.33415758],[599.38,1.50238338],[599.48,2.5561384],[599.63,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760192707,[[597.83,1.25205655],[597.64,1.25205655],[597.55,1.25205655],[597.45,0.95396027],[597.39,1.50246786]],[[598.52,0.33415758],[599.32,1.50238338],[599.41,2.5561384],[599.56,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760258870,[[598.04,1.25205655],[597.8,1.25205655],[597.69,1.25205655],[597.61,0.95360318]],[[598.88,0.33395671],[599.64,1.50238338],[599.77,2.5561384],[599.96,2.5561384],[600.25,0.70309412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760350147,[[597.87,1.25205655],[597.61,0.29074989],[597.6,1.25205655],[597.48,1.25205655],[597.25,1.50246786]],[[598.79,0.29060907],[598.8,0.33400133],[599.95,1.50238338],[600.09,2.5561384],[600.31,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760369867,[[598.08,1.25205655],[597.82,1.25205655],[597.7,0.9551858],[597.69,1.25205655]],[[598.8,0.33400133],[599.93,1.50238338],[600.07,2.5561384],[600.28,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760453131,[[598.25,1.25205655],[597.98,0.29046596],[597.93,1.25205655],[597.79,1.25205655],[597.51,1.50246786]],[[599.9,0.33338889],[599.92,0.30677393],[599.98,0.29046596],[600.52,1.50238338],[600.68,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760467248,[[598.37,1.25205655],[598.14,1.25205655],[598.05,0.29042475],[598.03,1.25205655],[597.93,0.95469552]],[[599.36,0.29042475],[599.37,0.3336837],[600.15,1.50238338],[600.27,2.5561384],[600.46,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760540606,[[598.38,1.25205655],[598.19,1.25205655],[598.1,1.25205655],[598.07,0.95578885],[598.06,0.3344146]],[[599.09,0.29050475],[599.1,0.33383408],[599.77,1.50238338],[599.87,2.5561384],[600.02,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760642702,[[597.97,1.25205655],[597.77,1.25205655],[597.68,1.25205655],[597.59,0.33467762],[597.58,0.29062363]],[[598.9,0.62456919],[599.64,1.50238338],[599.74,2.5561384],[599.9,2.5561384],[599.96,0.70254143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760692462,[[597.83,1.25205655],[597.64,1.25205655],[597.55,1.25205655],[597.39,1.50246786],[597.29,2.55628213]],[[598.74,0.3340348],[598.79,0.29079848],[599.31,1.50238338],[599.41,2.5561384],[599.72,0.70225915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760726294,[[597.99,1.25205655],[597.82,1.25205655],[597.75,1.25205655],[597.61,1.50246786],[597.6,0.95619269]],[[598.64,0.29077176],[598.65,0.33408502],[599.09,1.50238338],[599.17,2.5561384],[599.31,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760806846,[[597.58,1.25205655],[597.39,1.25205655],[597.31,0.95228582],[597.3,1.25205655],[597.26,0.29078026]],[[598.54,0.29078026],[598.55,0.33414084],[599.36,1.50238338],[599.46,2.5561384],[599.75,0.70184878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760818759,[[597.68,1.25205655],[597.44,1.25205655],[597.33,1.54280523],[597.28,0.95228582],[597.13,1.50246786]],[[598.54,0.29074868],[598.55,0.33414084],[599.51,1.50238338],[599.64,2.5561384],[599.91,0.70191116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760892219,[[598.18,1.25205655],[597.96,1.25205655],[597.86,1.25205655],[597.68,1.50246786]],[[599.67,0.33351676],[599.68,0.30679899],[599.69,1.50238338],[599.8,2.5561384],[599.98,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760907125,[[598.12,0.33438106],[598.06,1.25205655],[597.84,1.25205655],[597.74,1.25205655]],[[599.34,0.3337004],[600.42,1.50238338],[600.53,2.5561384],[600.71,2.5561384],[600.97,0.7027373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743760965462,[[598.67,1.25205655],[598.46,1.25205655],[598.42,0.94996748],[598.41,0.33421901],[598.36,1.54234079]],[[599.86,0.63998038],[599.89,0.29028424],[600.57,1.50238338],[600.69,2.5561384],[600.86,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761059256,[[598.95,1.25205655],[598.72,1.25205655],[598.61,1.25205655],[598.56,0.29015717],[598.42,1.50246786]],[[599.81,0.29015717],[599.82,0.33343336],[600.61,1.50238338],[600.74,2.5561384],[600.91,0.70210049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761095187,[[598.95,1.25205655],[598.71,0.33405154],[598.7,1.25205655],[598.58,1.25205655]],[[599.81,0.29013298],[599.82,0.3222179],[600.78,1.50238338],[600.91,2.5561384],[601.11,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761145127,[[598.72,1.25205655],[598.53,0.334152],[598.49,1.25205655],[598.47,0.29031693],[598.38,1.25205655]],[[599.68,0.3335112],[600.86,1.50238338],[600.98,2.5561384],[601.17,2.5561384],[601.46,0.70327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761169757,[[598.85,1.25205655],[598.62,1.25205655],[598.61,0.33410734],[598.52,1.25205655],[598.37,0.29019951]],[[599.65,0.29019951],[599.66,0.33352232],[600.65,1.50238338],[600.77,2.5561384],[600.95,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761212488,[[597.93,0.33448731],[597.8,0.29064548],[597.78,1.25205655],[597.58,1.25205655],[597.49,1.25205655]],[[599.21,0.3337728],[599.22,0.29064548],[600.41,1.50238338],[600.51,3.25994958],[600.67,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761255621,[[597.4,1.25205655],[597.19,1.25205655],[597.1,0.9512461],[597.09,1.25205655]],[[599.52,0.3071464],[599.58,1.50238338],[599.69,2.5561384],[599.86,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761267338,[[597.1,1.25205655],[596.84,1.25205655],[596.73,1.25205655],[596.51,1.50246786],[596.38,2.55628213]],[[599.44,0.30719547],[599.68,1.50238338],[599.81,2.5561384],[600.02,2.5561384],[600.33,2.5561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761309682,[[597.9,1.25205655],[597.71,1.25205655],[597.64,0.95173705],[597.63,0.33465522],[597.62,1.25205655]],[[598.8,0.33400133],[599.76,1.50238338],[599.86,2.5561384],[600.01,2.5561384],[600.24,0.70418088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761330891,[[596.99,0.33501398],[596.97,1.25205655],[596.77,1.25205655],[596.68,1.25205655],[596.51,1.50246786]],[[598.78,0.30727],[598.8,0.33400133],[599.43,1.50238338],[599.53,2.5561384],[599.68,0.70402882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761367533,[[596.73,0.33515995],[596.47,1.24346579],[596.21,1.24346579],[596.09,1.24346579],[595.87,1.49215895]],[[598.08,0.30751457],[598.09,0.62565631],[599.11,1.48788112],[599.25,2.53146441],[599.44,0.70325292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761394559,[[596.63,1.24346579],[596.41,1.24346579],[596.3,1.24346579]],[[597.82,0.62590122],[597.83,0.30765124],[598.63,1.48788112],[598.86,0.70283061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761432392,[[596.12,1.24346579],[596.02,0.3355592],[595.81,1.24346579],[595.67,1.24346579],[595.41,1.49215895]],[[597.55,0.33470002],[598.8,1.48788112],[598.95,0.70266897],[598.96,2.53146441],[599.21,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761474709,[[595.37,1.24346579],[595.18,1.24346579],[595.09,1.24346579],[594.93,1.49215895],[594.83,2.53874267]],[[597.81,1.01003582],[597.83,1.48788112],[597.93,2.53146441],[598.0,0.29157817],[598.08,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761512144,[[595.64,0.33577328],[595.6,1.24346579],[595.43,1.24346579],[595.35,1.24346579],[595.2,1.49215895]],[[597.52,0.30783884],[597.53,0.33471122],[597.59,0.29157084],[598.35,0.70277034],[598.49,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761517646,[[595.64,0.33577328],[595.62,1.24346579],[595.48,0.29144264],[595.44,1.24346579],[595.35,1.24346579]],[[597.37,0.33480087],[598.58,1.48788112],[598.6,0.70287195],[598.68,2.53146441],[598.83,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761555974,[[596.34,0.33537914],[596.2,1.24346579],[596.0,1.24346579],[595.9,1.24346579]],[[597.44,0.33476164],[598.18,1.48788112],[598.29,2.53146441],[598.68,0.70317444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761578303,[[596.52,1.24346579],[596.36,1.24346579],[596.34,0.33537914],[596.29,1.24346579],[596.15,1.49215895]],[[597.37,0.33480087],[597.38,0.29147437],[597.97,1.48788112],[598.05,2.53146441],[598.35,0.70314256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761636552,[[596.48,0.945],[596.47,1.705],[596.33,1.24346579],[596.18,1.24346579],[596.1,1.24346579]],[[597.24,0.33487375],[597.29,0.592],[597.41,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761683087,[[596.48,0.945],[596.45,0.719],[596.4,0.092],[596.14,1.24346579],[595.97,1.24346579]],[[597.03,0.62664179],[597.14,1.335],[597.68,1.48788112],[597.77,2.53146441],[597.89,0.70241843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761717017,[[596.18,0.859],[595.48,1.24346579],[594.93,0.29183369],[588.06,0.61372426]],[[596.62,0.33522174],[596.66,0.29182268],[596.81,0.30812622],[603.89,0.61402439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761783775,[[595.98,0.87],[595.97,0.791],[595.96,0.092],[595.94,0.729],[595.17,1.24346579]],[[596.45,0.33531729],[596.7,0.765],[596.73,0.794],[597.77,0.70289351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761802082,[[595.98,0.87],[595.97,0.791],[595.73,0.092],[595.69,0.912]],[[596.18,0.30850805],[596.19,0.62751273],[596.56,0.656],[597.74,0.70295125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761859027,[[595.33,0.884],[595.31,0.092],[595.21,0.898],[594.22,1.24346579],[593.99,1.24346579]],[[595.72,0.29228715],[595.73,0.30873464],[595.74,0.33571692],[595.99,0.696],[596.24,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761924789,[[594.92,2.712],[594.05,1.24346579],[593.69,1.24346579],[593.52,1.24346579],[593.22,1.49215895]],[[595.5,0.30887022],[595.51,0.792],[595.55,0.809],[596.27,0.70237246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761953206,[[594.22,1.24346579],[594.01,1.24346579],[593.94,0.583],[593.9,1.24346579],[593.89,0.29240135]],[[595.39,0.33591427],[595.4,0.29240135],[595.48,0.579],[595.51,0.792],[596.14,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743761994524,[[594.54,0.967],[594.22,0.675],[594.15,1.24346579],[593.94,1.24346579],[593.84,1.24346579]],[[595.32,1.22195377],[595.33,0.556],[596.53,1.48788112],[596.64,2.53146441],[596.8,0.70210446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762046576,[[594.54,1.281],[593.85,1.24346579],[593.64,1.24346579],[593.55,1.24346579],[586.56,0.61372426]],[[595.03,0.3361175],[595.04,0.29260787],[595.08,0.535],[595.11,0.809],[595.62,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762078113,[[594.4,0.672],[594.24,0.591],[592.85,0.29279374],[592.66,1.24346579],[592.4,1.24346579]],[[594.43,0.30942849],[594.44,0.33645111],[594.48,0.2928578],[595.01,0.826],[595.41,0.64205869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762122253,[[593.05,1.06],[593.04,0.699],[592.16,0.29324154],[591.73,1.24346579],[591.51,1.24346579]],[[594.22,0.30979873],[594.32,0.33651904],[594.33,0.29322424],[594.4,0.599],[594.42,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762139965,[[593.05,0.545],[593.04,0.699],[592.95,0.52],[592.53,0.29319954],[592.46,1.24346579]],[[593.87,0.30969266],[593.88,0.33676837],[593.93,0.29319954],[594.02,0.532],[595.06,0.63982486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762184102,[[593.05,1.34],[592.98,0.559],[591.72,0.2934443],[591.32,1.24346579],[591.07,1.24346579]],[[593.58,0.3100816],[593.59,0.2934443],[593.62,0.733],[594.34,1.48788112],[594.66,0.63876709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762197713,[[592.19,0.74],[590.91,0.29377873],[590.38,1.24346579],[590.16,1.24346579],[590.05,1.24346579]],[[593.44,0.31028581],[593.45,0.33701238],[593.49,0.29377873],[593.57,0.591],[593.62,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762241153,[[591.71,0.532],[591.7,0.523],[591.4,0.518],[591.04,0.29393009],[591.01,1.24346579]],[[592.43,0.33759262],[592.48,0.29389037],[592.5,0.782],[593.75,0.63840679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762277178,[[591.77,0.2944314],[591.71,0.29365354],[591.69,1.24346579],[591.42,1.24346579],[591.29,1.24346579]],[[592.41,0.516],[592.42,0.674],[593.31,0.29365354],[595.29,0.63971722],[595.32,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762292293,[[591.95,0.29468715],[591.94,0.475],[591.87,1.24346579],[591.83,0.553],[591.65,1.24346579]],[[592.4,0.524],[592.5,0.653],[592.81,0.29372542],[594.14,0.63948307],[594.16,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762312210,[[592.5,0.33755274],[592.34,1.24346579],[592.27,0.29324648],[592.17,1.24346579]],[[593.6,0.679],[593.63,0.516],[593.92,0.29325513],[595.23,1.48788112],[595.67,0.66958424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762371755,[[592.05,0.27969625],[592.04,1.91146579],[591.87,1.24346579],[591.86,0.29355446]],[[593.44,0.3099477],[593.45,0.29355198],[593.47,0.497],[593.52,0.488],[593.83,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762392981,[[592.11,0.27970471],[592.1,0.511],[592.06,0.48],[591.94,1.24346579],[591.65,1.24346579]],[[593.19,0.3371601],[593.2,0.521],[593.22,0.29357798],[594.29,1.48788112],[594.99,0.66823279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762438910,[[592.26,0.27949274],[592.25,0.502],[592.21,0.484],[591.83,1.24346579]],[[593.0,0.525],[593.19,0.744],[594.97,0.66906187],[595.02,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762451422,[[592.61,0.27939922],[592.6,0.33749578],[592.41,0.29330333],[592.29,1.24346579]],[[593.19,1.452],[593.88,0.29330333],[594.89,0.66932834],[594.93,1.48788112],[595.04,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762495763,[[592.73,1.23],[592.66,0.498],[592.12,1.24346579],[591.96,1.24346579]],[[593.18,0.2934641],[593.19,1.7891601],[594.13,1.48788112],[594.21,2.53146441],[594.33,0.66832439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762542596,[[592.73,0.657],[592.72,0.497],[592.71,0.755],[592.22,0.29325266],[592.09,1.24346579]],[[594.36,0.30983017],[594.42,0.765],[594.44,1.05325266],[594.66,1.48788112],[594.8,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762556506,[[592.73,0.657],[592.72,0.497],[592.71,0.755],[591.8,0.29344554],[591.55,1.24346579]],[[593.66,0.31009468],[593.67,0.33688749],[593.68,0.29344554],[594.12,1.48788112],[594.23,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762581618,[[592.74,0.495],[592.6,0.626],[592.52,0.575],[591.75,1.24346579],[591.65,0.29360523]],[[592.97,0.33728519],[592.99,0.29356931],[593.29,0.541],[593.73,1.48788112],[594.24,0.66749336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762616059,[[591.77,0.461],[591.76,0.665],[591.57,1.24346579],[591.35,1.24346579],[591.25,1.24346579]],[[592.64,0.29380353],[592.65,0.3374673],[592.66,0.696],[593.04,0.741],[593.4,1.48788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762666186,[[592.28,0.2794416],[592.27,0.33768382],[592.15,0.29336514],[591.95,1.24346579],[591.67,1.24346579]],[[593.07,1.17],[595.36,1.48788112],[595.47,0.66861755],[595.51,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762699221,[[592.88,0.27932884],[592.87,1.24346579],[592.71,1.24346579],[592.68,0.95961339],[592.64,1.58093879]],[[593.07,0.717],[593.33,0.53],[594.57,1.48788112],[594.66,2.53146441],[594.98,0.66903523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762715737,[[592.11,1.24346579],[591.97,0.29351608],[591.91,1.24346579],[591.82,1.24346579],[591.65,1.49215895]],[[593.32,0.31000145],[593.33,1.062],[593.42,0.29337998],[594.29,1.48788112],[594.4,2.53146441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762769585,[[592.08,0.629],[591.74,1.24346579],[591.49,1.24346579],[585.62,0.61990042]],[[593.05,0.761],[593.06,0.337234],[593.14,0.2936077],[593.21,0.548],[594.35,0.66844803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762780797,[[592.09,0.27972819],[592.08,0.629],[591.68,1.24346579],[591.6,0.29368328],[591.46,1.24346579]],[[592.96,0.33729087],[592.97,0.759],[593.05,0.761],[594.08,1.48788112],[594.62,0.66848756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762831526,[[591.79,0.27987146],[591.78,0.29363248],[591.75,1.25752106],[591.54,1.25752106],[591.44,1.25752106]],[[592.94,0.33730225],[592.95,0.76],[593.19,0.29354084],[593.84,1.48127698],[593.95,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762882565,[[591.53,0.28006272],[591.52,0.637],[591.25,1.25752106],[591.0,1.25752106]],[[592.5,0.33755274],[592.51,0.545],[592.58,0.602],[593.56,1.48127698],[594.15,0.66665287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762922200,[[591.66,0.28001836],[591.63,1.25752106],[591.54,0.718],[591.43,1.25752106],[590.9,2.56743884]],[[592.45,1.477],[593.8,1.48127698],[593.91,2.5202282],[594.31,0.66643361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762946525,[[591.91,0.27974454],[591.9,1.25752106],[591.88,0.29370063],[591.71,1.25752106],[591.62,1.25752106]],[[592.45,1.477],[594.26,1.48127698],[594.36,2.5202282],[594.46,0.66717953],[594.52,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762955031,[[591.55,0.27989091],[591.54,0.94377253],[591.47,1.25752106],[591.19,1.25752106],[591.06,1.25752106]],[[592.45,1.477],[594.21,1.48127698],[594.36,2.5202282],[594.58,2.5202282],[594.93,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743762998364,[[592.24,0.83],[591.83,1.25752106],[591.63,1.25752106],[591.53,1.25752106]],[[593.22,0.33714304],[593.24,0.3101584],[593.32,0.29357798],[593.63,1.48127698],[593.74,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763041810,[[591.78,0.27986552],[591.75,1.25752106],[591.5,1.25752106],[591.38,1.25752106],[591.17,1.50902528]],[[592.65,0.721],[592.66,0.33746161],[592.67,0.566],[593.92,1.48127698],[594.24,0.66677127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763054524,[[592.06,0.27970442],[592.05,0.556],[592.04,0.33781501],[592.0,1.25752106]],[[592.65,0.721],[592.67,0.566],[594.38,0.66714191],[594.4,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763105959,[[592.17,0.27905079],[592.16,1.25752106],[592.02,0.615],[591.96,1.25752106],[591.87,1.25752106]],[[593.15,0.33718283],[593.18,0.2935817],[593.22,0.532],[593.44,0.735],[594.4,0.66807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763151797,[[592.01,1.25752106],[591.95,0.29359532],[591.83,1.25752106],[591.75,1.93452106]],[[592.95,1.129],[592.96,0.33729087],[593.08,0.29359532],[594.04,1.48127698],[594.13,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763160400,[[592.04,0.27905305],[592.03,1.25752106],[591.83,0.29364734],[591.81,1.25752106],[591.75,0.677]],[[592.94,0.33730225],[592.95,0.618],[593.03,0.29362628],[593.77,1.48127698],[593.89,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763231357,[[592.2,0.27899716],[592.19,1.25752106],[592.04,0.794],[592.0,1.25752106],[585.41,0.61990042]],[[592.86,0.74],[592.87,0.538],[593.96,1.48127698],[594.06,2.5202282],[594.46,0.66811051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763238558,[[592.26,1.25752106],[592.08,0.27901989],[592.06,1.25752106],[592.04,0.794],[591.96,1.55109161]],[[592.86,0.565],[592.87,0.538],[593.19,0.29357055],[594.08,1.48127698],[594.19,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763292804,[[591.81,0.27921166],[591.8,0.636],[591.53,0.29378989],[591.39,1.25752106],[591.03,1.25752106]],[[592.62,0.63125072],[592.64,0.53],[592.83,0.696],[594.01,0.66784524],[594.02,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763331739,[[591.88,1.25752106],[591.87,0.27913982],[591.75,0.725],[591.69,1.25752106],[591.64,0.29367213]],[[593.2,0.31014255],[593.21,0.33714873],[593.25,0.29367213],[593.27,0.53],[593.56,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763346643,[[591.85,0.27916707],[591.8,1.25752106],[591.75,0.725],[591.65,0.29372294],[591.64,1.25752106]],[[592.78,0.63111623],[592.83,0.511],[593.27,0.53],[593.33,1.48127698],[593.41,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763405993,[[591.51,0.582],[591.11,0.29400956],[591.06,1.25752106],[590.83,1.25752106],[590.71,1.25752106]],[[592.36,0.33763252],[592.37,0.719],[592.39,0.29400956],[592.45,0.609],[593.24,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763415601,[[591.26,0.27944122],[591.25,1.25752106],[591.14,0.29399465],[591.06,1.25752106],[590.96,1.25752106]],[[592.29,0.33767242],[592.3,0.622],[592.31,0.29399465],[592.32,0.33765532],[592.37,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763479252,[[591.0,0.27962126],[590.98,1.25752106],[590.96,0.572],[590.83,1.25752106],[590.8,0.29414997]],[[591.91,0.3378892],[591.92,0.29414997],[591.94,0.795],[591.95,0.748],[592.52,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763521601,[[590.64,0.27970985],[590.56,1.25752106],[590.32,1.25752106],[590.21,1.25752106]],[[591.76,0.33797485],[592.16,0.71],[592.8,1.48127698],[592.91,0.6670748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763554431,[[589.97,0.28007104],[589.96,0.619],[589.93,0.29456328],[589.52,1.25752106],[589.26,1.25752106]],[[591.44,0.31108816],[591.47,0.29456328],[591.5,0.549],[591.57,0.54],[592.44,1.48127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763601173,[[590.63,0.27959878],[590.62,0.3386272],[590.59,0.29423577],[590.5,1.25752106],[590.23,1.25752106]],[[591.49,0.539],[591.5,0.549],[591.86,0.29423577],[593.48,1.48127698],[593.62,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763608477,[[590.72,0.27959878],[590.71,0.33857561],[590.64,0.537],[590.61,1.55174688],[590.4,1.25752106]],[[591.48,0.559],[591.9,0.29422582],[592.97,1.48127698],[593.07,0.66626102],[593.08,2.5202282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763681240,[[591.18,0.788],[591.12,1.2612215],[590.97,1.2612215],[590.9,1.2612215]],[[592.56,0.33751856],[592.66,1.47377472],[592.74,2.50746393],[592.87,2.50746393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763701854,[[591.18,0.788],[590.46,1.2582034],[590.31,1.2582034],[590.23,1.2582034]],[[592.1,0.31082074],[592.11,0.33777507],[592.36,0.711],[592.64,0.6645976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763744994,[[590.99,0.2794709],[590.98,0.33842092],[590.96,1.2582034],[590.87,0.702],[590.71,1.2582034]],[[591.86,0.535],[591.87,0.605],[593.09,1.4680883],[593.22,0.66538803],[593.23,2.49778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763800345,[[590.95,0.3384381],[590.94,0.27947403],[590.93,0.33844956],[590.91,0.567],[590.9,0.29409279]],[[591.84,0.627],[591.85,0.683],[592.13,0.29409031],[593.16,1.4680883],[593.24,2.49778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763837277,[[590.47,0.29432411],[589.96,1.2582034],[589.77,1.2582034],[589.68,1.2582034],[589.51,1.50984408]],[[591.61,0.29432411],[592.77,0.31082821],[592.78,1.4680883],[592.88,2.49778912],[593.02,0.66478205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763855296,[[590.53,0.29418602],[590.32,1.2582034],[590.01,1.2582034],[589.86,1.2582034],[589.6,1.50984408]],[[592.69,1.073],[592.82,1.4680883],[592.98,2.49778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763899129,[[589.96,0.82500603],[589.74,0.29466803],[589.46,1.2582034],[589.3,1.2582034],[589.13,1.2582034]],[[591.12,0.31122538],[591.13,0.29466803],[591.15,0.3383236],[591.17,0.474],[591.64,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763910238,[[589.96,0.486],[589.6,0.29474415],[589.59,1.2582034],[589.4,1.2582034],[589.31,1.2582034]],[[591.02,0.33839802],[591.13,0.2947454],[591.17,0.474],[591.49,1.4680883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763966389,[[589.89,0.28036236],[589.88,0.498],[589.7,0.29476662],[589.53,1.2582034],[589.28,1.2582034]],[[590.69,0.29476662],[592.07,1.4680883],[592.15,0.66623863],[592.2,2.49778912],[592.41,2.49778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743763985604,[[589.88,0.28031405],[589.86,0.475],[589.81,0.2947167],[589.8,1.2582034],[589.55,1.2582034]],[[590.69,1.417],[590.7,0.2947167],[591.97,1.4680883],[592.1,2.49778912],[592.3,2.49778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764022429,[[588.89,0.28070029],[588.88,0.33962776],[588.75,0.2950803],[588.66,1.2582034],[588.52,0.745]],[[590.13,1.0420803],[590.14,0.33890263],[591.49,1.4680883],[591.59,2.49778912],[592.0,0.66569145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764090295,[[589.21,0.689],[589.18,0.29502651],[589.01,1.26696774],[588.79,1.26696774]],[[590.1,0.3389256],[590.11,0.29502651],[590.13,0.615],[590.15,0.727],[591.18,1.47692267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764100597,[[589.22,0.28070172],[589.21,0.689],[589.18,0.29503027],[589.15,1.26696774],[588.97,1.26696774]],[[590.08,0.29503027],[590.1,0.3389256],[590.15,0.727],[590.99,1.47692267],[591.45,0.66762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764163054,[[589.38,0.28044491],[589.37,0.3393454],[589.3,0.711],[589.15,1.2610529],[588.96,1.2610529]],[[590.01,0.682],[590.02,0.769],[591.68,1.47415543],[591.78,2.50811168],[592.14,0.66912411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764182268,[[589.62,0.28039833],[589.61,0.33920727],[589.43,1.2610529]],[[590.01,0.682],[590.02,0.769],[592.17,0.67071046],[592.22,1.47415543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764217694,[[589.57,0.604],[588.65,0.29512659],[588.5,1.2610529],[588.32,1.2610529],[588.24,1.2610529]],[[589.93,0.31174933],[589.94,0.33901752],[590.03,0.29509656],[590.07,0.687],[591.02,0.66761184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764256416,[[588.89,0.28071741],[588.86,1.2610529],[588.73,0.29508655],[588.69,1.2610529],[588.66,0.33975469]],[[590.03,0.33896581],[590.04,0.65],[590.06,0.29508655],[591.0,1.47415543],[591.45,0.66783336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764265327,[[589.11,1.2610529],[588.99,0.28074643],[588.9,1.55612194],[588.8,1.2610529],[588.66,0.33975469]],[[590.01,0.3389773],[590.02,0.696],[590.04,0.65],[590.09,0.29506279],[591.15,1.47415543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764336685,[[589.17,0.28082816],[588.66,0.33975469],[588.65,0.29522424],[588.5,1.2610529]],[[589.87,0.33905775],[589.88,0.29517165],[589.91,0.596],[589.92,0.45],[591.2,0.66804837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764355006,[[588.89,0.28093922],[588.88,0.636],[588.65,0.29522674],[588.6,1.2610529],[588.41,1.2610529]],[[589.83,1.00308075],[589.84,0.29518292],[590.69,1.47415543],[590.79,2.50811168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764402247,[[588.88,0.28077856],[588.85,1.2610529],[588.84,0.542],[588.65,0.29523801],[588.61,1.2610529]],[[589.64,0.441],[590.92,1.47415543],[591.05,2.50811168],[591.51,0.66966968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764437565,[[589.74,0.28023372],[589.73,0.33913824],[589.44,1.2610529],[589.28,1.2610529]],[[591.1,0.31109752],[591.11,0.3383465],[591.77,0.666],[591.87,0.67124468],[591.89,1.47415543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764462500,[[590.17,1.2610529],[590.13,0.28012867],[590.01,1.2610529],[589.93,1.2610529],[589.91,0.33903476]],[[590.97,0.33842665],[591.2,0.85350345],[591.9,1.47415543],[591.99,2.50811168],[592.07,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764506121,[[590.18,0.606],[589.26,1.2610529],[589.08,1.2610529],[589.0,1.2610529]],[[590.73,0.31140794],[590.74,0.33855841],[590.83,0.83977037],[591.26,1.47415543],[591.35,2.50811168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764521624,[[590.18,0.606],[588.66,1.2610529],[588.5,1.2610529],[588.42,1.2610529]],[[590.38,0.33876486],[590.39,0.29478785],[590.68,0.449],[590.75,0.434],[591.69,1.47415543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764559464,[[589.51,0.28049613],[589.5,0.624],[589.46,0.29487277],[589.45,1.2610529],[589.25,1.2610529]],[[590.32,0.517],[590.37,0.602],[591.59,1.47415543],[591.69,2.50811168],[591.83,0.67288103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764615211,[[589.51,0.28062431],[589.49,1.26085619],[589.32,1.26085619],[589.31,0.42],[589.25,0.29496775]],[[590.2,0.965954],[590.21,0.33886243],[590.22,0.658],[591.07,1.48687883],[591.16,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764634222,[[589.33,0.28064232],[589.32,1.26085619],[589.31,0.42],[589.16,1.26085619],[589.12,0.29500401]],[[590.15,0.33889689],[590.16,0.63],[590.17,0.29500401],[590.22,0.658],[590.94,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764685660,[[589.32,0.28064987],[589.26,0.29499025],[589.21,1.26085619],[589.05,1.26085619],[588.98,1.26085619]],[[590.11,0.585],[590.12,0.522],[590.27,0.29496025],[591.06,1.48687883],[591.15,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764737107,[[589.42,0.28006589],[589.41,0.29485528],[589.4,0.47],[589.33,1.26085619],[589.12,1.26085619]],[[590.46,0.63357424],[590.53,0.649],[590.57,0.506],[591.18,1.48687883],[591.29,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764766631,[[588.98,0.28020483],[588.97,0.33957586],[588.93,0.29504277],[588.88,1.26085619],[588.84,0.451]],[[590.07,0.33894283],[590.11,0.29504277],[590.13,0.082],[590.57,0.506],[591.2,0.67579966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764789250,[[588.98,0.634],[588.55,0.29524803],[588.15,1.26085619],[587.96,1.26085619],[587.87,1.26085619]],[[589.67,0.33917275],[589.68,0.29524803],[589.93,0.082],[589.94,0.553],[590.87,0.67527724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764805072,[[588.57,0.28040846],[588.56,0.75729438],[588.52,1.26085619],[588.29,1.26085619],[588.19,1.26085619]],[[589.66,0.76927434],[589.67,0.33917275],[589.93,0.082],[589.94,0.553],[590.72,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764858219,[[588.53,1.26085619],[588.4,0.52],[588.32,1.26085619],[588.22,1.26085619],[588.04,1.51302742]],[[589.34,0.33936267],[589.35,0.593],[589.4,0.446],[589.44,0.082],[590.36,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764932773,[[588.52,0.68],[588.01,1.26085619],[587.72,1.26085619]],[[589.2,0.82144331],[589.21,0.082],[589.23,0.515],[590.34,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764959096,[[588.52,0.68],[587.88,0.2955665],[587.84,1.26085619],[587.45,1.26085619],[587.27,1.26085619]],[[589.08,0.33951246],[589.09,0.29551881],[589.11,0.082],[589.15,0.554],[589.2,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743764995037,[[587.81,0.28088578],[587.77,0.29572976],[587.6,1.26085619],[587.55,0.489],[587.38,1.26085619]],[[588.74,0.443],[588.75,0.427],[588.77,0.29572976],[590.07,1.48687883],[590.15,0.67804884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765008949,[[587.87,0.28084797],[587.86,1.26085619],[587.8,0.29568077],[587.71,1.26085619],[587.64,1.26085619]],[[588.72,0.468],[588.73,0.082],[588.74,0.443],[588.88,0.29568077],[589.79,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765060581,[[587.87,0.444],[587.06,1.26085619],[586.85,1.26085619],[586.75,1.26085619]],[[588.52,0.3125948],[588.53,0.438],[588.55,0.29593472],[588.6,0.082],[588.65,0.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765124966,[[587.39,1.26085619],[587.21,1.26085619],[587.13,1.26085619],[586.99,1.51302742],[586.9,2.57424805]],[[588.02,0.571],[588.03,0.3401187],[588.28,0.474],[588.81,1.48687883],[588.9,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765147570,[[587.4,0.551],[586.82,0.2961803],[586.78,1.26085619],[586.54,1.26085619],[586.43,1.26085619]],[[587.9,0.34019391],[587.91,0.2961803],[587.95,0.558],[588.95,1.48687883],[589.07,0.67502255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765206707,[[587.09,0.397],[587.02,1.26085619],[586.83,1.26085619],[586.79,0.29615635],[586.74,1.26085619]],[[587.74,0.34028652],[587.75,0.538],[587.8,0.082],[587.86,0.29615635],[588.76,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765223818,[[586.94,0.28143724],[586.93,1.26085619],[586.77,1.26085619],[586.69,1.26085619]],[[587.69,0.34031547],[588.09,0.601],[588.5,1.48687883],[588.59,2.52975912],[588.89,0.67482247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765281169,[[586.98,0.28137237],[586.97,0.381],[586.96,1.26085619],[586.73,1.26085619]],[[587.61,0.082],[587.62,0.55],[587.74,0.385],[588.95,1.48687883],[589.21,0.67660395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765323204,[[586.54,0.34098271],[586.53,0.28145408],[586.52,0.34099433],[586.49,0.29628368],[586.37,1.26085619]],[[587.59,0.546],[587.6,0.082],[587.68,0.29628368],[587.87,0.381],[589.09,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765337823,[[586.83,0.28154698],[586.82,1.26085619],[586.65,1.26085619],[586.57,2.22972977],[586.55,0.34097689]],[[587.57,0.34038497],[587.73,0.29624207],[587.81,0.082],[587.87,0.375],[588.5,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765385453,[[587.05,0.28134515],[587.02,1.26085619],[586.93,0.34075613],[586.82,1.26085619],[586.73,1.26085619]],[[587.85,0.422],[587.99,0.446],[588.84,1.48687883],[588.94,2.52975912],[589.1,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765428899,[[587.28,1.26085619],[587.14,0.295975],[587.1,1.26085619],[587.01,1.26085619]],[[587.83,1.15],[588.26,0.295975],[589.02,1.48687883],[589.11,2.52975912],[589.26,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765455113,[[587.4,0.28101688],[587.37,1.26085619],[587.27,0.605],[587.13,1.26085619]],[[587.83,0.597],[587.86,0.473],[587.9,0.082],[589.76,0.67698317],[589.77,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765490146,[[587.82,1.26085619],[587.76,0.29565062],[587.73,1.26085619],[587.58,1.51302742]],[[587.96,0.446],[588.95,0.29561672],[589.1,0.424],[589.87,1.48687883],[589.97,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765507560,[[587.97,0.3401534],[587.96,0.28040951],[587.9,0.29551881],[587.79,1.26085619],[587.7,1.26085619]],[[589.22,0.33943179],[589.23,0.444],[589.25,0.29551881],[590.47,1.48687883],[590.58,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765561311,[[588.12,0.28055355],[588.11,1.26024588],[588.08,0.457],[587.92,1.55645031],[587.84,1.26085619]],[[589.07,0.29559412],[589.08,0.96851246],[589.09,0.618],[589.76,1.48687883],[590.0,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765626857,[[587.75,0.525],[587.14,1.26024588],[586.91,1.26085619],[586.8,1.26085619]],[[588.62,0.33977778],[588.64,0.082],[588.66,0.482],[588.92,0.489],[589.93,0.67734911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765641865,[[587.75,0.525],[587.03,0.29608328],[586.93,1.26024588],[586.75,1.26085619],[586.67,1.26085619]],[[588.32,0.42195104],[588.33,0.29608328],[588.35,0.486],[589.24,1.48687883],[589.34,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765691505,[[586.66,0.28125099],[586.65,0.29623702],[586.63,0.45],[586.4,1.26024588],[586.16,1.26085619]],[[587.88,0.34020548],[587.9,0.29623702],[588.19,0.526],[589.02,1.48687883],[589.15,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765702814,[[586.64,0.28140934],[586.63,0.45],[586.22,0.29639976],[585.92,1.26024588],[585.7,1.26085619]],[[587.62,0.31300818],[587.63,0.34035022],[587.74,0.29642501],[587.87,0.978],[588.56,0.67717144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765762770,[[586.38,0.28140637],[586.37,1.26024588],[586.23,0.29645531],[586.18,1.26085619],[586.1,1.26085619]],[[587.24,0.626],[587.25,0.682],[587.27,0.29645531],[588.29,1.48687883],[588.39,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765812997,[[586.52,0.28140147],[586.51,0.431],[586.4,1.26024588],[586.15,1.26085619],[586.04,1.26085619]],[[587.2,1.67259945],[587.4,0.29641491],[588.36,1.48687883],[588.49,2.52975912],[588.67,0.67619684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765835313,[[586.62,1.26024588],[586.51,0.431],[586.47,1.26085619],[586.4,1.26085619]],[[587.2,1.67259945],[587.28,0.29643132],[588.02,1.48687883],[588.1,2.52975912],[588.22,2.52975912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765881449,[[586.37,0.28149464],[586.36,0.683],[586.27,1.26024588],[586.08,1.26085619]],[[587.08,0.82466907],[587.11,0.082],[587.16,0.557],[588.07,1.48687883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765902972,[[586.63,0.28134917],[586.5,0.69],[586.47,1.27189946],[586.39,0.29640481],[586.24,1.27189946]],[[587.08,0.484],[587.11,0.082],[587.16,0.557],[587.41,0.29640481],[588.54,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743765960225,[[585.79,0.28174711],[585.78,1.27189946],[585.61,1.27189946],[585.53,1.27189946],[578.71,0.62166077]],[[586.81,0.34082582],[586.83,0.744],[586.92,0.082],[586.97,0.736],[588.01,0.67536152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766005566,[[585.5,0.28185729],[585.46,1.27189946],[585.38,0.7558916],[585.25,1.27189946],[585.14,1.27189946]],[[586.55,0.2968916],[586.56,0.34097108],[586.58,0.499],[586.62,0.082],[586.71,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766023490,[[585.45,0.28193185],[585.44,1.27189946],[585.38,0.459],[585.27,1.27189946],[585.18,1.27189946]],[[586.4,0.2969448],[586.41,0.3410583],[586.42,0.082],[586.46,0.716],[586.51,0.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766082427,[[585.0,0.28210969],[584.71,1.27189946],[584.37,1.27189946],[584.21,1.27189946]],[[586.17,0.42319794],[586.19,0.669],[586.55,0.605],[587.49,1.49568837],[587.64,0.67568201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766094137,[[585.0,0.28220339],[584.88,1.27189946],[584.64,1.27189946],[584.52,1.27189946],[583.99,2.59679473]],[[586.06,0.34126198],[586.08,0.29713115],[586.17,0.082],[586.19,0.669],[586.55,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766159093,[[584.32,1.55437117],[584.27,0.655],[584.19,0.29746005],[584.09,1.27189946],[583.99,1.27189946]],[[585.54,0.34156505],[585.56,0.29746768],[585.59,0.53],[585.64,0.596],[585.74,0.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766197421,[[584.5,0.28228434],[584.49,0.631],[584.41,1.27189946],[584.2,1.27189946],[584.11,1.27189946]],[[585.73,0.082],[585.74,0.513],[586.93,1.49568837],[587.04,2.54474759],[587.44,0.67642073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766212444,[[584.77,1.27189946],[584.58,1.27189946],[584.5,1.27189946],[584.49,0.631]],[[585.7,0.082],[586.33,1.49568837],[586.43,2.54474759],[586.58,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766274504,[[584.42,0.28194916],[584.41,0.29714256],[584.01,1.27189946],[583.77,1.27189946],[583.66,1.27189946]],[[586.12,0.082],[586.15,0.707],[586.17,0.666],[586.31,0.29704999],[588.17,0.67881481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766305626,[[585.59,0.28168425],[585.58,0.34154171],[585.19,1.27189946],[585.17,0.29695113],[584.88,1.27189946]],[[586.09,0.611],[586.11,0.508],[586.84,0.29682576],[588.39,0.67799995],[588.4,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766320857,[[585.85,1.27189946],[585.68,1.27189946],[585.65,0.97078538],[585.64,0.34150672],[585.59,1.27189946]],[[586.38,0.662],[586.53,0.29682196],[587.54,1.49568837],[587.63,2.54474759],[587.77,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766367081,[[585.71,0.34146591],[585.65,0.704],[585.58,0.29674476],[585.56,1.27189946]],[[586.45,0.082],[586.87,0.29673591],[587.99,1.49568837],[588.3,2.54474759],[588.57,0.67911776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766384303,[[585.37,0.2811287],[585.35,1.27189946],[585.15,0.644],[585.14,1.27189946],[585.11,0.29701956]],[[586.41,0.576],[586.44,0.082],[586.45,0.604],[587.77,1.49568837],[587.81,0.67948181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766436449,[[585.12,0.28138861],[585.11,1.61371552],[585.03,0.29698788]],[[586.19,0.3411863],[586.3,0.29698788],[587.74,0.6777707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766474483,[[585.74,0.28102752],[585.73,0.34145425],[585.65,0.474],[585.62,1.27189946],[585.39,1.27189946]],[[586.19,0.987],[586.86,0.29678146],[587.93,1.49568837],[588.05,2.54474759],[588.47,0.67782103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766486685,[[586.04,0.28087272],[586.03,0.34127945],[585.7,0.29651215],[585.69,1.27189946],[585.65,0.474]],[[587.38,0.31316731],[587.39,0.34048928],[587.7,0.553],[587.71,0.29651215],[588.31,0.67943171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766530419,[[586.74,0.28046816],[586.73,0.34087229],[586.61,0.495],[586.5,1.27189946],[586.28,1.27189946]],[[587.25,0.489],[587.26,0.082],[587.27,0.544],[588.75,1.49568837],[589.29,0.68169493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766539027,[[587.0,0.28043272],[586.87,1.27189946],[586.82,0.34082001],[586.67,1.27189946],[586.57,1.27189946]],[[587.25,0.489],[587.26,0.082],[587.92,0.29622315],[588.87,1.49568837],[589.13,0.68173391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766588774,[[587.09,0.56],[586.78,1.27189946],[586.62,1.27189946],[586.54,1.27189946],[586.44,0.2963026]],[[587.52,1.038],[587.73,0.29627612],[588.43,1.49568837],[588.51,2.54474759],[588.65,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766628206,[[585.42,0.34163506],[585.41,0.28103935],[585.32,0.29675615],[585.13,1.27189946],[584.91,1.27189946]],[[586.95,0.082],[586.96,0.34073872],[587.09,0.29675615],[587.5,0.606],[587.87,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766640514,[[585.58,0.28084974],[585.57,0.34154755],[585.55,0.2966676],[585.49,1.27189946],[585.26,1.27189946]],[[586.91,0.34076774],[586.95,0.679],[587.5,0.606],[588.06,1.49568837],[588.66,0.68288653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766698759,[[586.63,1.27189946],[586.41,1.27189946],[586.32,1.27189946],[586.22,0.29650836]],[[586.85,0.082],[586.86,0.483],[586.87,0.487],[588.49,1.49568837],[589.02,0.6833751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766705456,[[586.84,0.28071082],[586.83,0.3408142],[586.59,1.25997579],[586.46,0.29625468],[586.35,1.27189946]],[[586.85,0.082],[586.86,0.483],[587.25,0.406],[587.83,0.29626729],[589.28,0.68458619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766746890,[[586.9,0.28037439],[586.89,0.29620172],[586.84,1.25997579],[586.59,1.27189946],[586.47,1.27189946]],[[587.25,0.406],[587.58,0.595],[589.35,0.68525386],[589.36,1.49568837],[589.5,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766789021,[[586.88,1.25997579],[586.82,0.621],[586.72,0.29621307],[586.64,1.27189946]],[[587.58,1.21],[587.75,0.29621307],[588.89,1.49568837],[589.01,2.54474759],[589.02,0.68455907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766806043,[[586.82,0.621],[586.81,1.25997579],[586.61,1.27189946],[586.52,1.27189946],[586.35,0.29634045]],[[587.58,1.55037918],[588.62,1.49568837],[588.72,2.54474759],[588.88,0.68455725],[588.89,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766856986,[[586.28,0.542],[585.85,1.25997579],[585.58,1.27189946],[585.45,1.27189946],[578.87,0.62772477]],[[587.09,0.34066327],[587.14,0.082],[587.23,0.514],[588.14,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766916829,[[586.28,0.542],[585.7,1.25997579],[585.43,1.27189946],[585.3,1.27189946]],[[586.74,0.34086648],[586.75,0.576],[586.77,0.61],[586.82,0.082],[587.93,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766939152,[[585.92,0.28097641],[585.87,1.25997579],[585.85,0.34138431],[585.74,0.29670428],[585.67,1.27189946]],[[586.74,0.082],[586.75,0.43],[586.77,0.61],[586.83,0.29670428],[587.79,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766988697,[[585.12,0.583],[585.1,1.25997579],[585.07,0.29698408],[584.94,1.27189946]],[[586.39,0.34106993],[586.4,0.082],[586.46,0.29698408],[586.71,0.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743766993804,[[585.14,0.28124263],[585.13,0.29699295],[585.12,1.84297579],[584.96,1.27189946],[584.89,1.27189946]],[[586.35,0.29699295],[586.36,0.538],[586.4,0.082],[586.71,0.431],[587.29,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767038832,[[585.69,0.28108007],[585.68,0.682],[585.65,1.25997579],[585.5,1.27189946],[585.42,1.27189946]],[[586.33,1.204],[586.62,0.29684221],[587.32,1.49568837],[587.4,2.54474759],[587.52,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767082560,[[585.74,0.634],[585.37,1.25997579],[585.18,1.27189946],[585.08,1.27189946],[584.91,1.52627935]],[[586.29,0.89912811],[586.33,0.607],[587.39,1.49568837],[587.49,2.54474759],[587.87,0.68375718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767103682,[[585.74,0.634],[584.43,1.25997579],[584.19,1.27189946],[584.07,1.27189946],[583.86,1.52627935]],[[586.1,0.34123869],[586.15,0.29705252],[586.17,0.082],[587.19,0.68250049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767157625,[[585.21,0.28110925],[585.2,0.596],[585.12,1.25997579],[584.96,1.27189946],[584.89,1.56899002]],[[585.99,0.082],[586.0,0.63299905],[586.03,0.53],[586.04,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767164538,[[585.25,0.28104417],[585.2,1.25997579],[585.01,1.27189946],[584.97,0.29706266],[584.93,1.27189946]],[[585.97,0.506],[585.98,0.563],[585.99,0.082],[586.0,0.33590849],[586.11,0.29706266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767211278,[[585.6,1.25997579],[585.44,1.27189946],[585.39,0.29696634],[585.36,1.27189946]],[[585.95,0.486],[586.08,0.082],[586.47,0.29695113],[587.53,1.49568837],[587.62,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767232001,[[585.58,0.28088292],[585.57,1.25997579],[585.53,0.482],[585.31,1.27189946],[579.42,0.62772477]],[[586.16,0.604],[586.17,0.573],[586.18,0.082],[586.63,0.29687007],[587.84,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767274045,[[586.03,0.28073163],[586.02,1.25997579],[585.85,1.27189946],[585.77,1.27189946],[585.75,0.508]],[[586.17,0.573],[586.25,0.082],[586.46,0.758],[587.6,1.49568837],[587.97,0.68374997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767319389,[[586.01,0.735],[585.7,1.268344],[585.51,1.27189946],[585.42,1.27189946],[585.26,1.52627935]],[[586.57,1.323],[587.85,1.49568837],[587.94,2.54474759],[588.1,2.54474759],[588.33,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767326390,[[586.02,0.28077252],[586.01,0.735],[585.61,0.29675488],[585.55,1.268344],[585.36,1.27189946]],[[586.57,1.323],[586.65,0.29675488],[587.97,1.49568837],[588.07,2.54474759],[588.18,0.68296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767368634,[[586.39,0.28041145],[586.38,1.268344],[586.26,0.88435181],[586.24,0.3411572],[586.19,1.27189946]],[[587.59,0.34037338],[587.6,0.29635181],[587.96,1.283],[588.51,1.49568837],[588.61,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767384941,[[586.69,0.28031251],[586.67,0.34090715],[586.53,0.29631396],[586.47,1.268344],[586.3,1.27189946]],[[587.57,0.29631396],[587.58,1.252],[588.55,1.49568837],[588.64,2.54474759],[588.97,0.6846966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767430875,[[586.67,0.569],[585.84,1.268344],[585.6,1.27189946],[585.49,1.27189946],[585.28,1.52627935]],[[587.19,0.29664864],[587.21,0.862],[587.24,0.34057625],[588.1,1.49568837],[588.41,0.68344649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767485421,[[586.29,0.28057603],[586.28,1.268344],[586.13,1.27189946],[586.06,1.27189946],[586.02,0.29657153]],[[586.95,0.608],[586.96,0.34073872],[586.97,0.734],[587.02,0.29657153],[587.82,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767496429,[[586.48,0.2803945],[586.47,1.786344],[586.29,1.27189946],[586.21,1.27189946],[586.06,1.52627935]],[[586.95,1.352],[588.48,1.49568837],[588.58,2.54474759],[588.94,0.68536802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767543267,[[586.57,0.28037997],[586.56,1.268344],[586.48,0.824],[586.42,0.29644016],[586.36,1.27189946]],[[586.96,0.583],[587.39,0.29644016],[588.52,1.49568837],[588.62,2.54474759],[588.83,0.68711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767561879,[[586.81,1.27189946],[586.79,0.96770295],[586.78,0.28019959],[586.73,1.27189946],[586.66,0.29633288]],[[586.96,0.583],[587.68,0.29609965],[588.73,1.49568837],[588.82,2.54474759],[588.96,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767603705,[[586.63,0.28031321],[586.62,1.27044864],[586.55,0.846],[586.44,1.27189946],[586.39,0.29640103]],[[587.22,1.456],[587.4,0.29640986],[588.33,1.49568837],[588.43,2.54474759],[588.57,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767662857,[[586.93,0.28028711],[586.86,1.27044864],[586.8,0.916],[586.63,1.27189946],[586.53,1.27189946]],[[587.47,0.641],[587.48,0.876],[587.53,0.2962963],[588.52,1.49568837],[588.64,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767682973,[[586.97,0.28018582],[586.96,1.27044864],[586.78,0.29623576],[586.73,1.27189946]],[[587.47,0.641],[587.48,0.876],[589.0,1.49568837],[589.12,2.54474759],[589.26,0.68895618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767727917,[[587.36,1.27044864],[587.27,0.644],[587.18,1.27189946],[587.1,1.27189946],[586.97,0.2960455]],[[588.25,0.3399915],[588.26,0.2960455],[588.27,0.33997994],[588.37,0.827],[588.38,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767783667,[[587.61,0.27966721],[587.6,0.829],[587.55,1.27044864],[587.37,1.27189946],[587.29,1.90838018]],[[588.22,0.655],[588.24,0.29592969],[589.08,1.49568837],[589.18,2.54474759],[589.32,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767800676,[[587.74,0.801],[587.54,1.27044864],[587.28,1.27189946],[587.26,0.29592843],[587.15,1.27189946]],[[588.2,1.09692466],[588.21,0.851],[589.32,1.49568837],[589.45,2.54474759],[589.47,0.6900137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767848414,[[587.68,0.27928969],[587.65,1.27044864],[587.56,0.905],[587.43,1.27189946],[587.4,0.29581272]],[[588.77,0.33969122],[588.78,0.29581272],[589.19,1.854],[589.34,1.49568837],[589.62,0.68986796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767870233,[[587.8,0.27895296],[587.79,1.27044864],[587.62,1.27189946],[587.61,0.29575992],[587.56,0.905]],[[588.66,0.29575992],[588.67,0.33974892],[588.7,0.877],[588.74,0.843],[589.37,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767913467,[[587.83,1.27044864],[587.67,1.27189946],[587.6,2.00989946],[587.47,1.52627935]],[[588.54,0.29581901],[588.56,0.33981242],[588.58,0.933],[588.6,0.678],[589.4,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743767971208,[[588.3,0.27837322],[588.29,1.27044864],[588.16,0.941],[588.1,1.27189946],[588.01,1.27189946]],[[588.83,0.711],[588.84,0.871],[588.86,0.29560793],[589.75,1.49568837],[589.85,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768000142,[[588.39,1.27044864],[588.21,1.27189946],[588.17,0.96810867],[588.16,0.941],[588.12,1.27189946]],[[588.83,1.00660667],[588.85,0.636],[589.61,1.49568837],[589.7,2.54474759],[589.85,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768040965,[[587.5,0.27957939],[587.49,1.27044864],[587.32,1.27189946],[587.24,1.27189946],[587.1,1.52627935]],[[588.44,0.29589698],[588.45,1.444],[588.5,0.987],[588.52,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768056585,[[587.27,0.28021206],[587.19,0.29595989],[587.17,1.27044864],[586.97,1.27189946],[586.87,1.27189946]],[[588.46,0.33987016],[588.47,0.9],[588.48,1.86395738],[588.5,0.987],[588.51,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768107634,[[587.77,1.27044864],[587.58,1.27189946],[587.55,0.96716476],[587.54,0.28024752],[587.49,1.27189946]],[[588.19,2.508],[588.22,0.691],[589.48,1.49568837],[589.58,2.54474759],[589.74,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768157784,[[588.01,0.27996458],[588.0,1.27044864],[587.83,1.27189946],[587.78,1.23875992],[587.76,1.27189946]],[[588.19,0.907],[588.33,0.618],[588.34,0.68],[589.59,1.49568837],[589.67,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768171887,[[587.79,0.28053243],[587.78,0.943],[587.48,1.56629908],[587.28,1.27189946]],[[588.19,0.907],[588.42,0.698],[588.44,0.618],[588.47,1.945],[588.49,0.29585044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768211526,[[587.06,1.27044864],[586.99,0.975],[586.95,0.29610595],[586.84,1.27189946]],[[588.1,0.95907821],[588.11,0.29610595],[588.13,0.935],[588.14,1.519],[588.17,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768227639,[[586.8,1.27044864],[586.78,0.62166824],[586.7,0.2961992],[586.68,0.841],[586.63,1.27189946]],[[587.94,0.2961992],[587.95,0.836],[587.97,0.3401534],[588.1,0.619],[588.13,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768273573,[[586.87,1.27044864],[586.7,1.27189946],[586.63,1.27189946]],[[587.75,0.34028073],[587.78,0.956],[587.83,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768335226,[[587.23,0.28065799],[587.22,1.27044864],[587.13,0.29609335],[587.04,0.34069228],[587.0,1.27189946]],[[588.13,0.29609335],[588.33,0.742],[588.4,0.821],[588.45,0.659],[589.39,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768351538,[[587.05,0.28086741],[587.04,1.27044864],[586.85,1.27189946],[586.76,1.56805959],[586.6,1.52627935]],[[588.04,0.65286227],[588.18,0.659],[588.25,0.29603668],[588.33,0.742],[588.93,0.68828822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768402267,[[586.42,0.2810051],[586.41,1.27044864],[586.2,0.29642122],[586.19,1.27189946],[586.08,1.27189946]],[[587.71,0.29642122],[587.72,0.31297073],[587.73,0.66],[587.75,0.34028073],[587.79,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768427891,[[586.94,0.27975526],[586.75,1.27189946],[586.68,0.29618534],[586.66,1.27189946]],[[587.58,2.752],[587.71,1.116],[587.91,0.29618534],[588.9,1.49568837],[588.99,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768463224,[[586.12,0.28116646],[586.1,0.34123869],[586.08,0.29650078],[585.49,1.27044864],[585.22,1.27189946]],[[587.45,0.65351186],[587.46,0.29649699],[587.5,0.895],[587.51,1.237],[587.54,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768501660,[[586.18,0.2811371],[586.17,0.34119794],[586.03,1.27044864],[585.78,1.27189946]],[[587.22,0.34058785],[587.24,0.82],[587.25,1.341],[587.26,0.797],[588.12,0.68985794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768520772,[[586.33,0.28113896],[586.32,1.27044864],[586.1,1.27189946],[585.99,1.27189946],[579.36,0.62772477]],[[587.2,3.179],[587.35,0.29645153],[588.21,1.49568837],[588.32,2.54474759],[588.49,0.68974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768571804,[[586.45,0.28091709],[586.44,1.27044864],[586.2,1.27189946],[586.09,1.27189946],[585.88,1.52627935]],[[587.08,1.473],[587.09,1.071],[587.1,0.682],[587.11,0.543],[588.61,0.6898091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768626244,[[586.27,1.27044864],[586.11,1.27189946],[586.04,1.27189946],[586.02,0.29655384]],[[587.02,0.879],[587.03,0.611],[587.06,0.29655384],[587.2,0.842],[587.59,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768644065,[[586.59,0.28000706],[586.58,0.34095945],[586.37,0.29640355],[586.26,1.27044864],[586.03,1.27189946]],[[587.0,1.393],[587.01,0.767],[587.55,0.727],[587.69,0.749],[589.02,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768688804,[[586.53,0.28003486],[586.51,1.27044864],[586.41,0.3410583],[586.33,1.27189946],[586.24,1.27189946]],[[587.19,0.565],[587.2,1.38],[588.51,1.49568837],[588.59,0.68969146],[588.61,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768703421,[[586.64,0.28001802],[586.63,1.27044864],[586.48,1.27189946],[586.45,0.34103504],[586.41,1.27189946]],[[587.19,2.751],[587.42,0.29642122],[588.27,1.49568837],[588.35,2.54474759],[588.47,0.68958623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768764264,[[586.26,0.28038271],[586.24,1.27044864],[586.14,0.3412154],[586.12,0.29654879],[586.06,1.27189946]],[[587.1,0.29654879],[587.12,0.795],[587.13,0.66],[587.15,0.618],[588.04,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768816601,[[586.04,0.28048883],[586.01,1.27044864],[585.92,0.29661324],[585.76,1.27189946],[585.64,1.27189946]],[[586.92,0.556],[586.95,0.787],[586.97,0.29661324],[586.99,1.362],[588.13,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768836126,[[586.14,0.27967462],[586.13,1.61166987],[586.12,0.29657532],[585.89,1.27189946],[585.8,1.27189946]],[[586.95,2.733],[587.06,0.29657532],[588.08,1.49568837],[588.18,2.54474759],[588.39,0.69004381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768888477,[[586.67,0.2784704],[586.66,0.34091296],[586.58,0.29637705],[586.54,1.27044864],[586.32,1.27189946]],[[587.06,0.667],[587.08,1.412],[587.54,0.29637705],[587.71,0.608],[588.64,0.69079214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768908286,[[586.86,0.27848602],[579.68,0.62619109]],[[587.06,0.667],[587.08,1.412],[587.58,0.803],[595.28,0.6256486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743768958026,[[586.9,0.34077355],[586.75,1.27044864],[586.47,1.27189946]],[[587.33,1.46],[587.4,0.78],[587.43,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769000264,[[586.93,1.27044864],[586.76,1.27189946],[586.68,1.27189946],[586.54,0.2963127]],[[587.33,0.747],[588.58,1.49568837],[588.67,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769014676,[[587.04,0.34069228],[586.83,0.29615257],[586.43,1.27044864],[586.12,1.27189946],[585.98,1.27189946]],[[587.45,0.88],[587.46,2.439],[588.03,0.29615257],[589.82,1.49568837],[589.98,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769064522,[[586.96,1.27044864],[586.68,0.34090134]],[[588.08,0.34008978],[588.21,0.631],[588.22,0.29619416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769070624,[[586.91,0.27930016],[586.9,1.27044864],[586.72,1.27189946],[586.71,0.29618912],[586.68,0.34090134]],[[587.93,0.34017655],[587.94,0.29618912],[588.21,0.631],[588.25,0.609],[588.52,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769125577,[[586.68,0.27878089],[586.62,1.27044864],[586.47,0.34102341],[586.45,1.27189946],[586.37,1.27189946]],[[587.36,0.981],[587.37,1.058],[587.38,0.852],[587.39,0.73],[587.4,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769178126,[[585.63,0.2807962],[585.61,1.56722503],[585.39,1.27189946],[585.29,1.27189946],[579.68,0.62619109]],[[586.91,0.34076774],[586.93,0.31333606],[586.94,0.83],[586.99,0.29677639],[587.05,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769192638,[[585.55,0.28086794],[585.53,0.34157088],[585.51,0.29683209],[585.3,1.27044864],[585.09,1.27189946]],[[586.73,0.31342788],[586.74,0.661],[586.75,0.63769276],[586.76,0.998],[586.8,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769246085,[[584.89,0.28118888],[584.82,1.27044864],[584.57,1.27189946],[584.46,1.27189946]],[[586.22,0.34116884],[586.37,0.661],[587.69,0.68727476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769290124,[[585.82,0.2807581],[585.78,1.27044864],[585.65,0.34150089],[585.56,1.56872775],[585.46,1.27189946]],[[586.08,1.653],[586.09,0.618],[586.1,0.661],[586.11,0.786],[586.64,0.29684854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769307348,[[585.66,0.28084222],[585.65,0.34150089],[585.51,1.56734024],[585.29,1.27189946],[585.19,1.27189946]],[[586.08,0.777],[586.26,0.661],[586.48,0.29688653],[587.82,1.49568837],[587.93,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769346858,[[585.24,0.28111472],[585.23,1.27044864],[585.09,0.29706647],[585.06,1.27189946],[584.97,1.27189946]],[[586.05,0.661],[586.06,0.29706647],[586.08,2.46],[587.0,1.49568837],[587.09,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769373290,[[585.11,1.27044864],[584.91,1.27189946],[584.82,1.27189946],[584.65,1.52627935]],[[585.96,0.29716159],[585.97,0.3413144],[585.98,0.775],[586.0,2.072],[586.01,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769433641,[[585.4,0.28118259],[585.39,1.27044864],[585.19,1.27189946],[585.09,1.27189946],[584.95,0.29711466]],[[585.75,0.657],[585.76,0.709],[585.77,0.607],[585.82,0.887],[585.87,0.29711466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769487388,[[584.94,1.27044864],[584.65,1.27189946],[584.52,1.27189946],[584.28,1.52627935],[583.91,2.59679473]],[[585.71,0.654],[585.72,0.683],[585.73,1.381],[585.75,0.631],[587.13,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769504302,[[584.92,1.27044864],[584.84,0.34197387],[584.83,0.28114329],[584.69,1.27189946],[584.58,1.27189946]],[[585.7,2.168],[585.71,0.654],[587.06,1.49568837],[587.18,2.54474759],[587.37,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769551429,[[585.54,0.28091495],[585.53,0.34157088],[585.51,0.29694986],[585.47,1.27044864],[585.29,1.27189946]],[[585.83,0.827],[585.95,0.908],[586.46,0.2969486],[587.41,1.49568837],[587.51,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769571049,[[585.71,0.28050171],[585.63,1.27299412],[585.35,1.27189946],[585.22,1.27189946],[584.98,1.52627935]],[[585.94,0.937],[585.95,0.628],[586.05,0.645],[586.09,0.914],[586.15,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769625296,[[586.22,0.28043754],[586.21,1.27361526],[586.03,1.27189946],[585.94,1.27189946],[585.78,1.52627935]],[[586.4,0.661],[586.41,0.883],[586.42,0.677],[586.43,0.642],[586.44,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769669817,[[586.12,0.28014385],[586.1,1.27361526],[586.01,0.29666634],[585.93,1.27189946],[585.85,1.27189946]],[[586.6,0.661],[586.69,1.473],[586.7,0.966],[586.86,0.29666634],[588.29,0.69135457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769704755,[[586.34,0.27990536],[586.28,1.27361526],[586.08,1.27189946],[585.99,1.27189946]],[[586.65,0.661],[586.7,0.956],[586.71,0.805],[586.79,0.729],[587.06,0.29664105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769750605,[[586.53,0.27965746],[586.52,1.27361526],[586.32,1.27189946],[586.24,0.29651088],[586.23,1.27189946]],[[586.89,0.882],[586.9,1.387],[587.15,0.29651088],[587.63,0.809],[588.09,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769760711,[[586.68,1.27361526],[586.52,1.27189946],[586.45,1.27189946],[586.35,0.29647047],[586.32,1.52627935]],[[586.89,0.882],[586.96,0.902],[586.98,0.959],[587.2,0.29647047],[588.09,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769818558,[[586.63,0.27674024],[586.53,0.29578255],[585.65,1.2234087],[585.31,1.2234087],[585.16,1.2234087]],[[589.33,2.948],[589.34,0.913],[589.53,0.29525054],[593.08,0.68976058],[593.85,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769849996,[[587.41,0.34047769],[587.39,0.27710525],[587.37,1.2234087],[587.35,0.29572348],[587.08,1.2234087]],[[589.2,0.33944331],[589.21,0.31230147],[589.22,0.29572348],[589.27,0.658],[589.32,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769865494,[[586.02,0.27893913],[586.01,0.3412911],[585.9,0.29628999],[585.89,1.2234087],[585.59,1.2234087]],[[589.09,0.31298655],[589.1,1.005],[589.12,0.876],[589.26,0.69152068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769904014,[[586.27,0.27868972],[586.26,1.51970121],[586.01,1.2234087],[585.9,1.2234087],[585.68,1.52627935]],[[587.58,0.703],[587.59,0.66],[587.6,0.747],[587.85,0.29626729],[588.24,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769910428,[[586.56,0.34097108],[586.53,0.27825894],[586.52,1.2234087],[586.37,1.2234087],[586.3,1.51968986]],[[587.58,1.843],[587.59,0.66],[588.16,0.29616643],[589.12,2.37168837],[589.2,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769947661,[[587.61,0.27621364],[587.6,0.29550376],[587.51,1.2234087],[587.33,1.2234087],[587.24,1.2234087]],[[589.3,0.777],[589.33,0.88],[589.35,0.658],[589.36,0.853],[589.61,0.29545609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769963367,[[587.26,0.27767302],[587.2,0.29572223],[587.04,1.2234087],[586.81,1.2234087],[586.7,1.2234087]],[[589.2,0.312223],[589.23,0.29571343],[589.27,1.201],[589.3,0.777],[590.43,0.68996803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743769998194,[[588.33,0.27684685],[588.29,0.33996838],[588.05,1.2234087],[588.02,0.29546361],[587.83,1.2234087]],[[589.04,0.696],[589.05,1.383],[589.08,0.866],[589.11,0.898],[590.94,0.68921902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770052536,[[588.62,0.27681292],[588.61,0.33978355],[588.42,1.2234087],[588.18,1.2234087]],[[588.97,1.68],[588.98,0.78],[589.02,0.951],[589.18,0.29547867],[590.81,0.68924826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770101589,[[588.65,0.27723553],[588.64,0.33976624],[588.62,1.2234087],[588.45,1.2234087]],[[588.95,1.915],[589.0,0.87],[589.06,0.818],[590.4,1.49568837],[590.61,0.68943345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770117016,[[588.91,0.33961046],[588.56,1.2234087],[588.55,0.29532947],[588.35,1.2234087],[588.26,1.2234087]],[[588.95,0.658],[589.0,0.87],[589.33,1.64],[589.35,0.967],[589.6,0.29532947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770163162,[[588.19,0.27750764],[588.17,0.34003774],[587.88,0.29559537],[587.37,1.2234087],[587.2,1.2234087]],[[589.12,0.29559537],[589.13,0.644],[589.14,0.884],[589.15,0.797],[589.16,0.33946635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770170562,[[587.62,0.27789829],[587.61,0.63606518],[587.04,1.2234087],[586.72,1.2234087],[586.57,1.2234087]],[[589.08,0.31226896],[589.09,0.29570338],[589.11,0.83],[589.14,0.884],[590.57,0.69006126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770210700,[[587.73,1.2234087],[587.63,0.27809829],[587.53,1.2234087],[587.44,1.2234087],[587.28,1.52627935]],[[588.81,0.29580518],[588.82,0.96],[588.83,0.658],[588.91,0.89],[588.96,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770231315,[[586.36,0.27960331],[586.35,0.3410932],[586.28,1.2234087],[586.23,0.29618534],[586.12,1.2234087]],[[588.38,0.33991638],[588.41,1.107],[588.5,0.33984706],[588.55,0.659],[588.58,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770260939,[[587.31,0.27910374],[587.29,0.34054725],[587.06,1.2234087],[586.84,1.2234087]],[[588.25,0.693],[588.26,0.888],[588.27,0.659],[588.3,0.847],[588.31,0.33995682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770310177,[[585.74,0.28015987],[585.71,0.29643006],[585.68,1.2234087],[585.45,1.2234087],[585.34,1.2234087]],[[587.94,0.31293303],[587.95,0.29643006],[587.97,0.897],[588.01,0.659],[588.07,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770315385,[[585.91,0.28016958],[585.86,1.2234087],[585.85,0.29640229],[585.66,1.2234087],[585.57,1.2234087]],[[587.91,0.31294269],[587.94,0.856],[587.97,0.897],[588.01,0.659],[588.7,0.69113955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770365627,[[586.99,0.2798867],[586.98,1.2234087],[586.81,1.2234087],[586.73,1.2234087]],[[587.6,0.571],[587.61,0.66],[587.62,0.707],[587.63,0.34035022],[587.64,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770380846,[[586.77,0.28006661],[586.75,1.2234087],[586.57,1.2234087],[586.49,1.2234087]],[[587.58,0.575],[587.59,0.697],[587.6,0.571],[587.62,0.707],[587.64,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770424779,[[586.93,0.27989963],[586.85,1.2234087],[586.71,0.2961992],[586.65,1.2234087],[586.57,0.34096527]],[[587.57,3.277],[588.08,0.29615257],[588.94,1.49568837],[589.04,2.54474759],[589.19,0.69058209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770466114,[[587.2,0.27989443],[587.12,1.2234087],[586.88,1.2234087],[586.77,1.2234087],[586.56,1.52627935]],[[587.57,1.202],[587.92,0.2961803],[589.03,0.69018121],[589.11,1.49568837],[589.23,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770473212,[[586.75,0.28005372],[586.72,1.2234087],[586.59,0.29627738],[586.43,1.2234087],[586.3,1.2234087]],[[587.57,3.57527738],[589.1,0.68981978],[589.12,1.49568837],[589.27,2.54474759],[589.5,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770532478,[[587.68,0.62020355],[587.37,1.24950971],[587.17,1.2234087],[587.08,1.2234087],[586.91,1.52627935]],[[587.69,0.612],[587.82,0.913],[588.04,2.38],[588.74,0.29586805],[590.12,0.69026969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770536880,[[587.68,0.61967671],[586.8,1.24950971],[586.55,1.2234087],[586.43,1.2234087],[586.22,1.52627935]],[[587.69,0.612],[587.82,0.913],[588.04,2.38],[588.74,0.29586805],[590.21,0.69023722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770575515,[[587.57,1.24950971],[587.56,0.29584164],[587.33,1.2234087],[587.22,1.2234087]],[[588.29,0.908],[588.32,0.786],[588.34,1.39],[589.69,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770631753,[[588.04,0.2794698],[588.03,1.24950971],[587.87,1.2234087],[587.79,1.2234087],[587.74,0.96813297]],[[588.46,0.775],[588.47,1.065],[588.48,0.659],[588.54,0.844],[589.52,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770677190,[[588.56,0.2786267],[588.53,0.33982974],[588.41,1.24950971],[588.34,0.29546361],[588.21,1.2234087]],[[588.66,0.723],[588.68,0.663],[588.85,0.863],[588.94,0.88],[589.43,0.29546361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770695811,[[588.71,0.27810503],[588.7,0.33973161],[588.57,1.24950971],[588.36,1.2234087]],[[588.85,0.863],[588.99,1.405],[591.16,0.68884836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770748354,[[588.8,0.27771117],[588.79,1.24950971],[588.64,0.29519168],[588.63,1.2234087],[588.56,1.2234087]],[[589.9,0.29519168],[589.91,0.803],[589.94,0.638],[590.63,1.49568837],[590.71,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770757458,[[588.83,0.27761114],[588.81,1.24950971],[588.69,0.29520045],[588.64,1.2234087],[588.56,1.2234087]],[[589.85,0.29520045],[589.86,0.992],[589.88,0.604],[589.89,1.717],[589.91,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770794198,[[588.86,1.24950971],[588.74,0.33970853],[588.73,0.27717979],[588.65,1.2234087],[588.55,1.2234087]],[[589.65,1.068],[589.69,0.628],[589.73,0.936],[589.82,0.29526557],[591.09,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770837855,[[588.69,1.24950971],[588.52,1.2234087],[588.45,1.2234087],[588.31,1.52627935],[588.29,0.29536331]],[[589.51,0.658],[589.52,0.29536331],[589.53,0.3392533],[589.55,0.715],[589.57,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770883968,[[588.78,0.27777324],[588.77,1.24950971],[588.55,1.2234087],[588.45,1.2234087]],[[589.45,3.236],[589.55,0.29529313],[590.56,1.49568837],[590.67,2.54474759],[590.84,0.68900758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770940111,[[588.22,0.27803758],[588.2,1.24950971],[588.07,0.29551505],[588.03,1.2234087],[587.95,1.2234087]],[[589.32,0.63488924],[589.33,2.008],[589.34,1.819],[589.4,0.658],[590.03,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743770948822,[[588.26,0.27800313],[588.25,1.24950971],[588.08,1.2234087],[588.0,1.2234087],[587.85,1.52627935]],[[589.28,0.658],[589.29,0.33939147],[589.33,2.008],[589.34,1.819],[590.09,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771011571,[[589.07,0.33951822],[589.06,0.27653859],[589.05,0.33952975],[588.93,0.29518542],[588.88,1.24950971]],[[589.22,0.864],[589.46,3.282],[590.88,1.49568837],[590.96,0.68861051],[590.97,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771027391,[[588.21,0.27799892],[588.2,0.3400204],[588.17,0.29543979],[587.91,1.24950971],[587.66,1.2234087]],[[589.21,0.761],[589.22,0.864],[589.41,0.29543979],[589.46,1.386],[591.05,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771063329,[[588.67,1.24950971],[588.65,0.27742038],[588.64,0.33976624],[588.57,0.295342],[588.49,1.2234087]],[[589.2,4.744],[589.56,0.295342],[590.5,1.49568837],[590.58,0.68915134],[590.59,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771111469,[[589.19,0.2763119],[589.18,1.24950971],[589.06,0.29512659],[588.91,1.2234087],[588.79,1.2234087]],[[589.36,1.015],[589.37,0.62],[589.48,0.933],[589.69,1.441],[590.16,0.29509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771151009,[[589.37,0.27616454],[589.35,1.2234087],[589.27,1.2234087],[589.24,0.29503027],[589.11,1.52627935]],[[589.61,0.752],[589.62,0.74],[589.83,0.649],[589.86,0.784],[590.19,0.29505653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771183627,[[589.59,0.27557864],[589.58,1.25283159],[589.42,1.2234087],[589.36,0.95522806],[589.34,1.2234087]],[[589.67,0.873],[589.84,0.657],[589.97,0.864],[591.12,1.49568837],[591.2,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771202951,[[589.47,0.27571727],[589.41,1.25283159],[589.24,0.294979],[589.2,1.2234087],[589.11,1.2234087]],[[589.88,0.657],[589.89,0.941],[589.98,0.774],[589.99,0.857],[590.28,0.294979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771256786,[[589.6,0.27558862],[589.59,1.25283159],[589.45,0.33929934],[589.4,1.2234087],[589.31,1.2234087]],[[590.01,0.657],[590.03,0.842],[590.04,1.424],[590.08,0.936],[591.48,0.68831313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771326342,[[588.86,0.27622731],[588.85,0.33964507],[588.84,1.25283159],[588.63,1.2234087]],[[589.9,1.109],[589.91,0.33903476],[589.92,0.856],[589.94,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771351169,[[589.17,0.27613111],[589.16,1.25283159],[589.06,0.29506654],[588.96,1.2234087],[588.92,0.3396047]],[[589.88,0.657],[589.89,0.842],[589.9,1.109],[589.94,0.839],[591.34,0.68848761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771400400,[[589.43,0.33931085],[589.42,0.29494025],[589.15,1.25283159],[588.72,1.2234087]],[[589.83,2.057],[590.07,0.889],[590.1,0.689],[590.43,0.29494025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771419413,[[589.71,0.27503851],[589.69,1.2234087],[589.59,1.2234087],[589.4,1.52627935]],[[589.97,1.04],[590.04,0.802],[590.08,1.081],[590.29,0.657],[592.11,0.68788921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771490174,[[589.84,0.27506887],[589.83,1.2486837],[589.63,1.2234087],[589.54,1.2234087],[589.51,0.29485029]],[[590.25,0.731],[590.26,0.863],[590.27,0.759],[590.28,0.657],[590.31,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771533115,[[589.93,0.27459214],[589.91,1.2486837],[589.7,1.2234087],[589.69,0.29482156],[589.61,1.2234087]],[[590.23,0.828],[590.3,1.816],[590.31,0.903],[590.62,0.29480408],[590.75,0.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771552323,[[589.8,1.2486837],[589.77,0.27464833],[589.6,1.2234087],[589.5,1.2234087],[589.33,1.52627935]],[[590.29,0.656],[590.3,1.044],[590.31,0.903],[590.38,0.812],[591.5,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771597567,[[590.01,1.2486837],[589.79,1.2234087],[589.69,1.2234087],[589.5,1.52627935]],[[590.28,0.692],[590.29,0.863],[590.42,1.769],[590.52,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771650417,[[589.88,0.27502153],[589.87,1.2486837],[589.59,1.2234087],[589.47,1.2234087],[589.23,1.52627935]],[[590.59,0.644],[590.6,0.71],[590.61,0.8],[590.62,0.85],[590.69,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771665326,[[589.46,0.27519184],[589.43,1.2486837],[589.28,1.2234087],[589.21,1.2234087],[589.17,0.29489026]],[[590.56,0.29489026],[590.57,0.827],[590.58,0.922],[590.59,0.644],[590.6,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771710266,[[590.24,0.27467829],[590.22,0.33885669],[590.13,0.29459694],[589.87,1.2486837],[589.62,1.2234087]],[[590.48,1.059],[590.49,0.882],[590.5,1.12],[590.55,0.868],[592.92,0.68868274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771726877,[[590.23,0.27416913],[590.22,0.33885669],[590.2,1.2486837],[590.12,0.29456328],[590.01,1.2234087]],[[590.49,0.882],[590.62,2.185],[592.12,1.49568837],[592.21,2.54474759],[592.35,0.6885948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771764602,[[590.76,0.27330843],[590.73,1.2234087],[590.66,1.2234087],[590.53,1.52627935]],[[591.1,1.646],[591.13,0.966],[592.54,1.49568837],[592.92,0.68790445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771799528,[[591.38,0.33819202],[591.37,0.27199261],[591.36,1.24310041],[591.2,0.33829499],[591.19,0.29400831]],[[591.48,0.988],[591.59,0.643],[592.16,0.871],[592.21,0.955],[592.39,0.29401452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771845863,[[591.86,0.27231407],[591.85,0.33792346],[591.68,1.24310041],[591.45,1.24310041]],[[592.03,1.353],[592.15,1.15],[592.2,0.856],[592.77,0.29378493],[594.21,0.68742725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771899007,[[591.64,0.27113404],[591.63,1.24310041],[591.48,0.29384198],[591.45,1.24310041],[591.37,1.2234087]],[[592.36,0.644],[592.39,0.29385563],[592.44,1.567],[592.45,0.965],[593.47,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771915120,[[591.49,0.27136011],[591.48,1.24310041],[591.3,1.24310041],[591.21,1.2234087],[575.51,1.87857329]],[[592.34,0.653],[592.35,0.876],[592.37,0.669],[592.38,0.833],[593.62,0.68729384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743771956375,[[591.58,0.27128837],[591.57,1.24310041],[591.5,0.33812341],[591.38,1.24310041],[591.37,0.29385687]],[[592.58,0.29385687],[592.59,0.33750147],[592.6,0.644],[592.61,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772014273,[[591.06,0.27226565],[591.05,0.33838084],[590.81,1.24310041],[590.72,0.29418975],[590.59,1.24310041]],[[592.01,0.33783213],[592.02,0.645],[592.03,0.29418975],[592.04,0.69],[592.05,1.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772029449,[[590.4,0.27264468],[590.39,0.33875912],[590.13,1.24310041],[589.81,1.24310041]],[[591.7,0.31085894],[591.71,0.33800341],[591.77,0.882],[591.85,0.983],[592.87,0.68845443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772066580,[[590.8,0.27182291],[590.79,0.33852976],[590.65,0.2943154],[590.39,1.24310041],[590.11,1.24310041]],[[591.35,0.84],[591.36,1.085],[591.37,0.596],[591.65,0.29428304],[593.21,0.68802589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772111107,[[590.32,0.27250313],[590.31,0.33880503],[590.26,1.24310041],[590.13,0.29451217],[590.1,1.24310041]],[[591.22,0.29451217],[591.23,0.582],[591.25,0.784],[591.26,0.765],[591.28,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772148733,[[589.93,0.27324985],[589.91,1.24310041],[589.87,0.33905775],[589.78,0.29465681],[589.7,1.24310041]],[[591.03,0.33839229],[591.04,0.564],[591.06,0.29465681],[591.08,0.659],[592.09,0.68903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772204585,[[589.65,0.27370699],[589.64,1.24310041],[589.47,1.24310041],[589.42,0.29484279],[589.4,1.2234087]],[[590.73,0.33856414],[590.74,1.25484279],[590.76,0.593],[590.8,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772219595,[[589.39,0.27429666],[589.38,1.24310041],[589.22,1.24310041],[589.15,1.2234087],[589.07,0.294944]],[[590.51,0.31150125],[590.52,0.98568454],[590.64,0.29490401],[590.66,0.845],[591.25,0.68974545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772269135,[[589.97,0.27395966],[589.96,0.33900603],[589.68,0.29476038],[589.58,1.24310041],[589.39,1.24310041]],[[590.35,1.682],[590.36,0.58],[590.38,0.647],[592.05,0.68907446],[592.06,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772326192,[[590.08,0.27420033],[590.07,1.24310041],[589.96,0.33900603],[589.87,1.24310041]],[[590.48,0.552],[590.49,1.908],[590.55,0.786],[590.65,0.29472418],[591.75,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772352616,[[589.56,0.27468863],[589.55,1.24310041],[589.44,0.2948353],[589.39,1.24310041],[589.31,1.2234087]],[[590.45,2.0548353],[590.46,0.609],[590.47,0.816],[590.48,0.552],[591.36,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772397345,[[589.64,1.24310041],[589.53,0.3392533],[589.49,0.29486153],[589.42,1.24310041]],[[590.34,0.576],[590.35,0.872],[590.37,0.554],[590.39,0.647],[590.42,0.29486153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772424575,[[589.53,1.58235371],[589.3,1.24310041],[589.28,0.2949415],[589.2,1.2234087]],[[590.26,0.2949315],[590.27,0.647],[590.28,0.571],[590.33,1.42],[591.32,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772472712,[[589.82,0.27466674],[589.78,1.24310041],[589.72,0.339144],[589.62,0.2948303],[589.59,1.24310041]],[[590.2,2.91],[590.55,0.29482905],[591.66,1.49568837],[591.76,2.54474759],[591.92,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772545784,[[590.08,0.27564436],[590.07,1.24310041],[589.88,1.24310041],[589.79,1.2234087],[589.75,0.29471794]],[[590.46,0.772],[590.47,0.643],[590.5,1.506],[590.69,0.29471794],[591.63,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772567814,[[590.23,1.24310041],[590.22,0.27422368],[590.21,0.33886243],[590.0,1.24310041],[589.89,1.2234087]],[[590.47,1.656],[590.5,0.8],[590.51,0.619],[590.52,0.671],[591.05,0.29463186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772610141,[[589.94,1.24310041],[589.79,1.24310041],[589.72,1.2234087],[589.54,0.2947841]],[[590.61,0.29473791],[590.62,1.6],[590.63,0.646],[590.66,1.63],[591.71,0.68936484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772622256,[[589.66,0.27589607],[589.65,0.33918426],[589.47,0.29483905],[589.45,1.24310041],[589.27,1.24310041]],[[590.57,0.29483905],[590.59,1.599],[590.6,0.887],[590.62,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772676391,[[590.29,0.33881651],[590.28,0.27550696],[590.27,0.33882799],[590.23,1.24310041],[590.11,0.29456328]],[[590.57,0.937],[590.62,2.172],[591.16,0.29456328],[592.34,1.49568837],[592.45,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772728134,[[590.67,0.2754138],[590.66,1.24310041],[590.47,1.24310041],[590.38,1.2234087],[590.22,1.52627935]],[[590.85,0.863],[590.87,0.646],[590.88,0.575],[590.95,0.705],[592.61,0.68837578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772745850,[[590.69,0.27555643],[590.68,1.24310041],[590.52,1.24310041],[590.45,1.2234087],[590.44,0.33873043]],[[590.84,0.927],[590.85,0.863],[591.0,1.139],[591.01,0.646],[591.02,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772785677,[[590.77,0.27533462],[590.76,1.24310041],[590.6,1.24310041],[590.53,1.2234087],[590.41,0.29439134]],[[591.07,0.737],[591.17,0.911],[591.36,0.29439134],[592.12,1.49568837],[592.2,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772827819,[[590.54,0.27592712],[590.52,0.33868454],[590.46,1.24310041],[590.27,0.29446607],[590.23,1.24310041]],[[591.09,0.662],[591.1,0.646],[591.11,0.955],[591.12,0.688],[591.13,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772885863,[[590.27,0.27483966],[590.26,1.24310041],[590.22,0.33885669],[590.07,0.29454333],[590.05,1.24310041]],[[590.95,1.712],[590.96,0.71],[591.01,0.763],[591.07,0.29454333],[592.27,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772929603,[[590.28,1.51771558],[590.12,1.24310041],[590.04,1.2234087],[589.89,1.52627935],[589.8,2.59679473]],[[590.85,0.646],[590.86,0.958],[590.88,0.983],[590.89,0.619],[591.75,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772950631,[[589.67,0.27563068],[589.66,0.3391785],[589.47,1.24310041],[589.29,1.24310041],[585.05,0.01709255]],[[590.75,0.872],[590.76,0.33854695],[590.82,0.65],[590.83,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743772994162,[[590.44,1.24310041],[590.34,0.27460358],[590.27,1.24310041],[590.19,1.56228262],[590.04,1.52627935]],[[590.7,0.753],[590.72,1.348],[591.95,1.49568837],[592.03,2.54474759],[592.06,0.68875535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773004869,[[590.34,1.24310041],[590.31,0.33880503],[590.14,1.24310041],[590.03,0.29460193]],[[590.7,0.753],[590.72,1.348],[590.82,0.705],[590.83,0.879],[591.16,0.29454084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773051599,[[590.32,1.24310041],[590.27,0.27441294],[590.26,0.33883373],[590.16,1.24310041],[590.09,1.2234087]],[[590.7,3.879],[590.89,0.2946144],[591.75,1.49568837],[591.83,2.54474759],[591.96,2.54474759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773091143,[[590.43,0.27430355],[590.42,1.24310041],[590.27,1.24310041],[590.19,1.2234087],[590.06,1.52627935]],[[590.74,0.768],[590.75,0.653],[590.81,1.553],[590.94,0.29457824],[591.81,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773132986,[[590.03,0.2749867],[590.02,0.33897156],[589.95,1.24310041],[589.79,1.24310041],[589.72,1.2234087]],[[590.69,1.03969423],[590.7,2.491],[590.74,0.768],[591.82,0.68891734],[591.83,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773160709,[[589.15,0.27647295],[589.14,0.33947788],[588.6,1.24310041],[582.75,0.61802918]],[[590.37,0.9547706],[590.48,0.647],[590.49,0.831],[591.6,0.68877431],[597.17,0.62301008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773199436,[[589.22,0.27630617],[589.21,0.33943755],[589.1,1.24310041]],[[590.24,0.647],[590.25,0.934],[590.26,0.789],[590.27,1.05982799],[591.76,0.68872929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773216250,[[589.22,0.33943179],[589.1,1.24310041],[588.97,0.29506279],[588.92,1.24310041]],[[590.18,0.29506279],[590.19,1.23687392],[590.26,0.789],[590.95,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773262189,[[589.14,0.33947788],[589.04,0.29506279],[588.99,1.24310041],[588.74,1.24310041]],[[590.04,0.29506279],[590.05,0.876],[590.07,0.991],[590.08,1.571],[591.2,1.49568837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773277792,[[588.57,0.61785575],[588.55,1.24310041],[588.32,1.24310041],[588.22,1.2234087],[581.64,0.61802918]],[[589.95,0.33901178],[589.96,0.75],[589.99,0.29518918],[590.02,0.647],[590.03,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773321325,[[589.56,0.61597899],[589.54,1.24310041],[589.4,0.29491275],[589.33,1.24310041]],[[589.95,2.08],[590.4,0.29491275],[591.46,1.49568837],[591.57,2.54474759],[591.74,0.68841998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773359455,[[589.52,0.27739253],[589.51,1.24310041],[589.35,1.24310041],[589.28,1.2234087],[589.15,1.52627935]],[[589.95,1.471],[590.09,0.627],[590.11,1.052],[590.14,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773364563,[[589.29,0.33939147],[589.28,0.27773849],[589.27,1.24310041],[589.1,1.24310041],[589.02,1.2234087]],[[589.95,1.471],[590.06,0.29503902],[590.11,1.052],[590.14,0.647],[591.4,0.68877858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773421240,[[589.56,0.27807016],[589.55,0.33924179],[589.34,0.294994],[589.18,1.24310041],[588.97,1.24310041]],[[589.94,2.38],[591.5,1.49568837],[591.61,2.54474759],[591.72,0.68864642],[596.99,0.6231842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773426814,[[589.57,0.27807016],[589.55,0.33924179],[589.37,0.29494525],[589.3,1.24310041],[589.11,1.24310041]],[[589.94,3.976],[591.53,1.49568837],[591.63,2.54474759],[591.77,0.68864642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773477074,[[589.8,0.95035859],[589.76,0.29453834],[589.7,1.2234087],[589.53,1.52627935],[589.42,2.59679473]],[[590.77,0.829],[590.78,0.999],[590.79,0.874],[590.8,0.644],[592.78,0.71387381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773525105,[[589.13,0.29504778],[588.65,1.2234087],[588.49,1.52627935],[588.4,2.59679473]],[[590.52,0.31136689],[590.53,0.33867881],[590.56,0.29504778],[590.62,0.727],[590.69,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773539808,[[588.93,1.25317745],[588.85,1.2234087],[588.71,1.52627935],[588.65,0.29502276],[588.62,2.59679473]],[[590.28,0.71],[590.29,0.644],[590.3,0.895],[590.34,0.594],[590.36,0.29497775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773598964,[[588.37,1.26260935],[588.28,1.26260935],[588.12,1.51513122],[588.02,2.57782743],[587.87,2.57782743]],[[589.77,0.33911524],[589.79,1.607],[589.82,0.746],[590.67,0.71563738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773607869,[[588.39,0.3399106],[588.37,0.29535578],[588.3,1.26260935],[588.22,1.26260935],[588.08,1.51513122]],[[589.6,0.29535578],[589.61,0.33920727],[589.62,0.645],[589.74,0.758],[589.79,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773681541,[[587.2,0.34059945],[587.18,1.26260935],[587.11,1.26260935],[586.98,1.51513122],[586.9,2.57782743]],[[589.09,0.33950669],[589.11,0.31239669],[589.14,0.2957549],[589.28,1.51765155],[589.29,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773730679,[[587.52,0.34041394],[587.38,1.26260935],[587.28,1.26260935],[587.09,1.51513122]],[[588.91,1.156],[588.92,1.525],[588.94,1.504],[590.14,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773812440,[[587.75,1.26260935],[587.65,1.26260935],[587.48,1.51513122],[587.37,2.57782743]],[[588.79,0.774],[588.8,0.646],[588.82,2.497],[589.69,1.51765155],[589.93,0.71299212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773875397,[[587.86,0.34021705],[587.74,1.26260935],[587.66,1.26260935],[587.51,1.51513122],[587.42,2.57782743]],[[588.69,2.252],[589.59,1.51765155],[589.68,2.58211549],[589.81,0.71316178],[589.82,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773883002,[[587.86,0.34021705],[587.81,0.29571971],[587.67,1.26260935],[587.58,1.26260935],[587.41,1.51513122]],[[588.69,3.692],[589.71,1.51765155],[589.81,2.58211549],[589.94,0.71299626],[589.97,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773938350,[[586.92,0.34076194],[586.9,1.26260935],[586.75,1.26260935],[586.47,1.51513122],[586.44,0.29601528]],[[588.56,0.29601528],[588.57,2.45],[588.58,0.646],[589.77,0.71177271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743773967875,[[587.56,0.34039076],[587.27,1.26260935],[587.19,1.26260935],[587.04,1.51513122]],[[588.53,1.955],[588.54,0.884],[589.29,1.51765155],[589.39,2.58211549],[595.48,0.6236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774036627,[[586.99,0.29590201],[586.98,1.26260935],[586.88,1.26260935],[586.71,1.51513122],[586.6,2.57782743]],[[588.44,0.679],[588.45,2.507],[588.46,1.083],[589.72,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774105092,[[587.69,0.34031547],[587.62,0.29584793],[587.58,1.26260935],[587.51,1.26260935],[587.38,1.51513122]],[[588.33,3.471],[588.34,0.869],[588.48,0.29584793],[589.29,1.51765155],[589.36,0.71191107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774145633,[[587.82,0.3402402],[587.71,1.26260935],[587.6,1.26260935],[587.41,1.51513122],[587.29,2.57782743]],[[588.33,4.289],[589.76,0.71237046],[589.98,1.51765155],[590.1,2.58211549],[590.28,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774167254,[[587.29,0.34054725],[587.28,0.29591837],[587.04,1.26260935],[586.95,1.26260935],[586.78,1.51513122]],[[588.79,0.29591837],[588.8,0.31251429],[588.81,0.33966814],[589.27,1.955],[589.52,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774230000,[[587.61,0.3403618],[587.57,0.2957172],[587.17,1.26260935],[587.09,1.26260935],[586.95,1.51513122]],[[588.45,1.585],[588.46,1.108],[588.47,1.361],[588.48,1.01005785],[590.52,0.71313286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774244115,[[587.67,0.34032705],[587.64,0.29572474],[587.61,1.26260935],[587.53,1.26260935],[587.39,1.51513122]],[[588.45,1.585],[588.46,1.108],[588.48,1.01005785],[588.97,0.29570464],[589.79,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774287956,[[587.87,0.34021127],[587.86,1.26260935],[587.79,1.26260935],[587.76,0.29556148],[587.66,1.51513122]],[[589.33,0.31212331],[589.34,0.33936267],[589.36,0.29556148],[589.41,0.843],[589.49,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774304968,[[587.87,0.34021127],[587.33,1.26260935],[587.25,1.26260935],[587.09,1.51513122]],[[588.93,0.33959893],[589.01,0.646],[589.19,0.29571469],[589.57,1.51765155],[589.67,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774356519,[[587.73,0.29554517],[587.3,1.26260935],[587.18,1.26260935],[586.97,1.51513122],[586.83,2.57782743]],[[588.59,1.526],[588.6,1.139],[588.61,0.88],[588.64,0.887],[589.67,0.29555897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774427791,[[589.14,0.29488152],[589.09,1.26531462],[588.96,1.26675897],[588.74,1.51513122],[588.6,2.57782743]],[[590.16,0.35],[590.17,0.918],[590.3,0.976],[590.36,0.838],[592.06,0.71317893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774484935,[[589.66,0.3391785],[589.56,0.29486528],[589.08,1.26531462],[589.0,1.26675897],[588.84,1.51513122]],[[590.11,1.381],[590.12,1.069],[590.22,0.792],[590.34,1.047],[590.52,0.29487027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774513656,[[589.86,0.3390635],[589.78,1.26531462],[589.7,1.26675897],[589.55,1.51513122],[589.45,2.57782743]],[[590.09,1.075],[590.1,1.121],[590.14,0.691],[591.87,1.51765155],[592.09,0.71038007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774545189,[[590.03,1.26531462],[589.95,1.26675897],[589.81,0.29468799],[589.79,1.51513122],[589.7,2.57782743]],[[590.22,0.35],[590.24,1.105],[590.3,0.721],[590.31,1.009],[590.95,0.294683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774598125,[[588.73,0.3397143],[588.72,0.29513536],[588.43,1.26531462],[588.35,1.26675897],[588.22,1.51513122]],[[590.05,0.33895432],[590.06,0.31168319],[590.1,0.29513536],[590.15,1.104],[590.87,0.70865329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774641979,[[588.91,1.26531462],[588.9,0.29498025],[588.81,1.26675897],[588.63,1.51513122],[588.52,2.57782743]],[[589.83,3.69],[590.61,0.2949715],[592.08,0.71033018],[592.09,1.51765155],[592.2,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774657505,[[589.36,1.26531462],[589.25,1.26675897],[589.06,1.81002023],[588.94,2.57782743],[588.76,2.57782743]],[[589.83,0.767],[589.84,3.366],[590.77,0.29485653],[592.0,1.51765155],[592.11,0.71035096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774711340,[[589.66,0.3391785],[589.43,0.29493025],[589.08,1.26531462],[588.92,1.26675897],[588.63,1.51513122]],[[590.04,0.924],[590.05,3.291],[590.31,0.29494275],[591.84,1.51765155],[592.01,0.71158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774734558,[[589.66,0.3391785],[589.46,0.294964],[589.06,1.26531462],[588.94,1.26675897],[588.7,1.51513122]],[[590.04,0.924],[590.05,3.291],[591.59,1.51765155],[591.72,0.71284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774783894,[[589.66,0.3391785],[589.65,1.26531462],[589.57,1.26675897],[589.41,1.51513122]],[[590.05,0.978],[591.54,1.51765155],[591.63,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774843836,[[590.64,0.33861573],[590.5,1.26531462],[590.45,0.29441873],[590.42,1.26675897],[590.27,1.51513122]],[[591.02,0.688],[591.03,0.739],[591.43,0.29441873],[592.19,1.51765155],[592.28,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774879665,[[589.25,1.26531462],[589.23,0.33942603],[589.2,0.29469299],[589.1,1.26675897],[588.83,1.51513122]],[[590.95,1.184],[590.97,0.668],[591.01,0.795],[591.02,0.29464433],[592.59,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774935826,[[590.07,0.33894283],[589.85,0.29460941],[589.82,1.26531462],[589.74,1.26675897],[589.59,1.51513122]],[[591.36,0.33820346],[591.38,0.31116023],[591.39,0.3381863],[591.4,0.29460692],[591.42,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743774997167,[[590.02,1.26531462],[589.91,1.26675897],[589.71,1.51513122],[589.58,2.57782743]],[[591.33,1.636],[591.39,1.683],[591.44,0.348],[593.91,0.71286316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775003072,[[590.61,0.33863293],[590.6,1.26531462],[590.52,1.26675897],[590.38,1.51513122],[590.29,2.57782743]],[[591.33,0.751],[591.39,1.683],[591.44,0.348],[591.49,1.018],[594.11,0.71263857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775051815,[[590.06,1.26531462],[589.97,1.26675897],[589.9,0.2941798],[589.81,1.51513122],[589.71,2.57782743]],[[592.59,0.3106265],[592.6,0.995],[592.62,0.677],[592.75,0.935],[593.38,0.71335649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775069548,[[590.99,0.3384152],[590.97,1.26531462],[590.87,1.26675897],[590.71,1.51513122],[590.61,2.57782743]],[[592.59,0.864],[592.6,0.2939363],[592.61,0.953],[592.63,0.33747869],[592.72,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775129911,[[591.07,1.26531462],[590.91,1.26675897],[590.63,1.51513122],[590.45,2.57782743]],[[592.45,0.8],[592.46,0.689],[592.49,0.78],[592.59,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775176154,[[592.56,0.33751856],[592.47,0.29325019],[592.27,1.26531462],[592.18,1.26675897],[592.0,1.51513122]],[[593.92,0.30964542],[593.93,0.29325019],[593.94,1.973],[593.98,0.349],[594.3,0.33653037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775204075,[[591.82,1.26531462],[591.71,1.26675897],[591.52,1.51513122],[591.4,2.57782743]],[[593.69,0.30996307],[593.76,0.878],[593.78,0.349],[593.8,0.885],[593.82,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775258412,[[592.62,0.33748439],[592.57,0.29322795],[592.47,1.26531462],[592.38,1.26675897],[592.22,1.51513122]],[[593.61,0.952],[593.67,0.892],[593.8,0.349],[593.88,0.29322548],[594.73,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775286744,[[591.95,0.29345668],[591.94,1.26531462],[591.81,1.26675897],[591.58,1.51513122],[591.43,2.57782743]],[[593.68,0.29339606],[593.69,0.691],[593.7,1.131],[593.72,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775323774,[[591.6,0.33806626],[591.57,0.29372542],[591.33,1.26531462],[591.25,1.26675897],[591.11,1.51513122]],[[592.97,0.31023536],[592.98,0.3372795],[593.02,0.29372542],[593.12,1.177],[593.56,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775373012,[[591.48,1.26531462],[591.4,1.26675897],[591.26,1.51513122],[591.18,2.57782743],[591.05,0.29380725]],[[592.68,0.29380725],[592.69,0.997],[592.7,1.887],[593.7,0.71249011],[593.81,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775394135,[[591.07,0.33836939],[591.06,0.29398844],[590.99,1.26531462],[590.87,1.26675897],[590.66,1.51513122]],[[592.58,0.825],[592.59,0.631],[592.6,0.745],[592.62,0.29396113],[593.87,0.71275007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775450179,[[591.38,1.26531462],[591.31,1.26675897],[591.17,1.51513122],[591.09,2.57782743]],[[592.42,0.998],[592.44,3.205],[593.37,1.51765155],[593.44,0.71286312],[593.45,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775478008,[[591.59,0.33807197],[591.55,0.29381469],[591.5,1.26531462],[591.41,1.26675897],[591.25,1.51513122]],[[592.35,0.878],[592.36,0.35],[592.37,0.808],[592.41,0.953],[592.67,0.29381469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775519636,[[591.02,0.29406794],[590.84,1.26531462],[590.75,1.26675897],[590.59,1.51513122],[590.49,2.57782743]],[[592.3,0.29406794],[592.33,1.783],[593.23,1.51765155],[593.33,2.58211549],[593.44,0.71313135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775615224,[[590.55,0.33866734],[590.4,0.29437142],[589.69,1.26531462],[589.5,1.26675897],[589.17,1.51513122]],[[591.65,0.839],[591.66,0.33803197],[591.67,0.29437142],[591.69,0.343],[591.7,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775650458,[[590.61,1.26531462],[590.58,0.2942395],[590.5,1.26675897],[590.31,1.51513122],[590.2,2.57782743]],[[591.58,1.256],[591.6,0.874],[591.62,0.958],[591.75,0.2942395],[592.99,0.71439502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775723821,[[590.58,0.33865014],[590.57,0.29428429],[590.53,1.26531462],[590.41,1.26675897],[590.2,1.51513122]],[[591.44,2.549],[591.49,0.815],[592.93,1.51765155],[593.06,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775747148,[[590.23,1.60416557],[590.22,0.29443991],[590.14,1.26675897],[589.97,1.51513122],[589.87,2.57782743]],[[591.4,0.29443991],[591.41,2.749],[591.42,0.945],[592.33,1.51765155],[592.44,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775817413,[[589.48,0.29476662],[589.45,1.26531462],[589.37,1.26675897],[589.22,1.51513122],[589.13,2.57782743]],[[590.88,1.06376413],[590.98,0.344],[590.99,0.801],[591.71,1.51765155],[591.8,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775884377,[[590.08,0.33893709],[590.06,0.29456702],[589.69,1.26531462],[589.55,1.26675897],[589.29,1.51513122]],[[590.7,1.312],[590.71,0.666],[591.19,0.29456702],[592.77,0.71484974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775906389,[[590.41,0.33874764],[590.27,0.29453211],[590.16,1.26531462],[590.01,1.26675897],[589.73,1.51513122]],[[590.71,0.666],[590.81,2.309],[590.82,0.344],[591.41,0.29447977],[593.11,0.71468353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743775971247,[[589.98,1.26531462],[589.88,1.26675897],[589.79,0.29456826],[589.7,1.51513122],[589.59,2.57782743]],[[590.83,1.979],[590.85,0.738],[591.14,0.29456826],[592.16,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776044004,[[590.3,0.33881077],[590.28,0.29448476],[589.78,1.26531462],[589.6,1.26675897],[589.26,1.51513122]],[[590.83,1.106],[590.84,0.835],[590.89,1.97],[591.39,0.29446856],[593.23,0.71464514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776062621,[[590.47,0.33871322],[590.45,1.26531462],[590.36,1.26675897],[590.19,1.51513122],[590.09,2.57782743]],[[590.83,1.106],[590.86,0.639],[590.87,0.589],[590.89,1.023],[592.67,0.7145832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776123977,[[590.36,0.63316269],[590.29,1.26531462],[590.17,1.26675897],[589.95,1.51513122],[589.82,2.57782743]],[[591.32,0.715],[591.36,1.032],[591.44,0.29438636],[591.77,0.615],[592.78,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776148699,[[590.44,0.33873043],[590.24,0.29448102],[589.98,1.26531462],[589.88,1.26675897],[589.71,1.51513122]],[[591.27,0.63848102],[591.28,0.716],[591.29,1.721],[591.32,0.868],[592.45,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776215942,[[589.68,1.26531462],[589.62,0.33920151],[589.58,1.26675897],[589.4,1.51513122],[589.29,2.57782743]],[[590.73,0.887],[590.74,0.739],[590.75,0.885],[590.77,0.345],[591.98,0.71541428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776272788,[[590.42,0.33874191],[590.15,1.26531462],[590.05,1.26675897],[589.87,1.51513122]],[[590.7,0.689],[590.82,1.674],[592.6,1.51765155],[592.71,2.58211549],[592.84,0.71466592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776297614,[[590.57,0.33865587],[590.53,1.25539763],[590.43,1.26675897],[590.25,1.51513122],[585.72,2.85524128]],[[590.82,0.345],[590.97,0.707],[591.05,1.287],[591.06,0.684],[591.4,0.29440254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776336964,[[590.34,0.33878781],[590.33,1.25539763],[590.25,1.26675897],[590.09,1.51513122],[590.0,2.87239694]],[[590.82,3.694],[592.17,1.51765155],[592.27,2.58211549],[592.41,0.71469172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776348571,[[590.36,1.25539763],[590.34,0.33878781],[590.29,1.26675897],[590.26,0.29448725],[590.16,1.51513122]],[[590.82,3.694],[591.36,0.29450594],[592.2,1.51765155],[592.28,2.58211549],[592.33,0.71479907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776417028,[[591.3,1.59363541],[591.22,0.29384819],[591.21,1.26675897],[591.05,1.51513122],[590.95,2.57782743]],[[592.46,0.657],[592.47,0.344],[592.48,0.896],[592.53,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776488289,[[591.8,0.33795201],[591.78,1.25539763],[591.67,1.26675897],[591.62,0.29378493],[591.47,1.51513122]],[[592.33,0.998],[592.34,0.344],[592.35,0.944],[592.36,0.954],[594.31,0.71311358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776508608,[[591.68,0.2937093],[591.67,1.25539763],[591.57,1.26675897],[591.38,1.51513122],[591.27,2.57782743]],[[592.33,1.787],[592.35,0.944],[592.39,0.825],[593.0,0.2937093],[594.41,0.71297724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776551038,[[592.02,0.33782642],[591.58,0.29389161],[591.18,1.25539763],[591.08,1.26675897],[590.91,1.51513122]],[[592.42,2.673],[592.48,0.29384943],[593.73,1.51765155],[593.99,0.71338322],[606.15,1.2419791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776565453,[[591.23,0.33827782],[591.22,0.29391644],[591.1,1.25539763],[591.01,1.26675897],[590.83,1.51513122]],[[592.39,0.904],[592.4,0.29389658],[592.42,1.942],[593.41,1.51765155],[593.51,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776659025,[[590.67,0.33859854],[590.55,1.25539763],[590.5,0.29421587],[590.45,1.26675897],[590.27,1.51513122]],[[592.0,0.29422955],[592.01,0.33783213],[592.03,0.626],[592.05,0.915],[592.07,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776717877,[[590.42,1.59413954],[590.33,1.26675897],[590.28,0.29440753],[590.16,1.51513122],[583.92,0.6133656]],[[591.32,1.472],[591.33,0.344],[591.34,0.667],[591.41,0.29439258],[592.24,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776744317,[[590.47,1.59411085],[590.38,1.26675897],[590.23,1.51513122]],[[591.32,2.666],[591.34,0.667],[591.43,0.29437391],[592.23,1.51765155],[592.33,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776802743,[[590.82,1.25539763],[590.77,0.29415867],[590.76,0.33854695],[590.75,1.26675897],[590.61,1.51513122]],[[592.04,0.33781501],[592.06,0.29415867],[592.37,2.31465155],[592.45,0.71447996],[592.53,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776875508,[[591.09,0.29405427],[591.08,1.25539763],[590.98,1.26675897],[590.81,1.51513122],[590.7,2.57782743]],[[591.94,2.067],[591.95,0.801],[592.1,0.29403688],[593.11,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776902134,[[591.38,0.33819202],[591.27,0.29396733],[591.22,1.25539763],[591.12,1.26675897],[590.95,1.51513122]],[[591.94,2.891],[592.29,0.865],[592.31,0.29396733],[593.4,1.51765155],[593.49,0.71495566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776955386,[[590.35,0.29430544],[590.34,1.25539763],[590.25,1.26675897],[590.07,1.51513122],[589.96,2.57782743]],[[591.84,0.708],[591.85,1.21230544],[591.86,0.344],[591.89,0.749],[591.9,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743776975501,[[590.47,0.33871322],[590.46,0.29433282],[590.34,1.25539763],[590.26,1.26675897],[590.1,1.51513122]],[[591.69,0.29433282],[591.7,1.34085026],[591.71,1.10700341],[591.75,1.018],[592.3,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777056457,[[591.18,0.33830643],[591.17,1.25539763],[591.09,1.26675897],[591.01,0.29406918],[590.95,1.51513122]],[[591.45,0.344],[591.47,0.87],[591.49,1.811],[591.59,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777094286,[[590.36,0.33877633],[590.35,0.29438885],[589.53,1.25539763],[589.41,1.26675897],[589.19,1.51513122]],[[591.4,0.711],[591.42,0.344],[591.44,0.2943764],[591.45,2.559],[593.14,0.71589222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777117513,[[590.36,0.33877633],[590.33,0.29446233],[589.94,1.25539763],[589.82,1.26675897],[589.59,1.51513122]],[[591.32,0.29446233],[591.33,0.772],[591.37,0.99],[591.38,0.966],[592.31,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777216391,[[590.12,0.29434403],[590.11,0.33891986],[589.86,1.25539763],[589.76,1.26675897],[589.59,1.51513122]],[[591.1,1.4],[591.11,0.91],[591.17,0.875],[591.71,0.2943764],[593.18,0.71575688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777227701,[[589.95,1.25539763],[589.88,0.29451466],[589.87,1.26675897],[589.72,1.51513122],[589.63,2.57782743]],[[591.09,0.669],[591.1,0.344],[591.17,0.875],[591.24,0.29451466],[592.33,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777305683,[[589.79,0.33910374],[589.78,1.25539763],[589.71,0.2947142],[589.7,1.26675897],[589.54,1.51513122]],[[590.87,0.2947142],[590.89,0.645],[590.9,1.017],[590.91,0.96],[590.92,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777384165,[[589.23,0.33942603],[589.22,0.29494525],[589.07,1.25539763],[588.99,1.26675897],[588.83,1.51513122]],[[590.53,0.31147096],[590.55,0.63361259],[590.6,0.345],[590.62,0.759],[591.35,0.71690238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777409082,[[589.58,1.25539763],[589.57,0.33923028],[589.51,1.26675897],[589.43,0.29485403],[589.37,1.51513122]],[[590.43,0.29485403],[590.44,0.757],[590.45,1.121],[590.46,0.781],[590.53,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777479330,[[590.13,0.33890837],[590.12,1.25539763],[590.1,0.29444738],[590.02,1.26675897],[589.82,1.51513122]],[[590.74,0.911],[590.79,1.618],[590.84,0.8],[591.61,0.29444738],[593.3,0.71575412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777489543,[[590.53,1.25539763],[590.43,1.26675897],[590.26,0.33883373],[590.25,1.51513122]],[[590.79,1.963],[590.84,0.8],[592.75,1.51765155],[593.01,0.71559601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777560413,[[590.82,0.33851257],[590.71,1.54973294],[590.63,1.26675897],[590.48,1.51513122],[590.39,2.57782743]],[[591.17,0.768],[591.18,2.464],[592.55,1.51765155],[592.65,2.58211549],[592.79,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777634786,[[590.43,0.33873617],[590.11,1.25539763],[590.02,1.26675897],[589.87,1.51513122]],[[591.1,0.604],[591.11,0.69],[591.12,0.865],[591.27,0.29448102],[591.33,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777656494,[[590.06,0.33894858],[589.52,1.25539763],[589.41,1.26675897],[589.22,1.51513122]],[[591.02,0.706],[591.04,0.779],[591.05,0.345],[591.08,1.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777738162,[[590.08,0.33893709],[590.07,1.25539763],[589.99,1.26675897],[589.84,1.51513122]],[[590.83,1.35],[590.84,0.345],[592.41,0.71290017],[592.42,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777750475,[[590.08,0.33893709],[589.66,1.25539763],[589.56,1.26675897],[589.37,1.51513122]],[[590.83,2.397],[590.87,1.054],[591.93,1.51765155],[592.05,2.58211549],[592.16,0.7154939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777841044,[[589.67,0.33917275],[589.64,0.29478785],[589.22,1.25539763],[589.07,1.26675897],[588.81,1.51513122]],[[590.61,0.29478785],[590.63,0.769],[590.65,0.618],[590.66,0.345],[590.69,1.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777879268,[[589.91,0.33903476],[589.71,1.55017049],[589.62,1.26675897],[589.45,1.51513122]],[[590.58,0.762],[590.6,1.118],[590.62,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777942216,[[589.22,0.33943179],[589.15,0.29490901],[588.57,1.25539763],[588.45,1.26675897],[588.22,1.51513122]],[[591.1,0.33835222],[591.11,0.31158135],[591.12,0.818],[591.15,1.92090901],[591.16,0.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743777997873,[[588.62,0.33977778],[588.6,0.29528311],[588.43,1.25539763],[588.34,1.26675897],[588.16,1.51513122]],[[589.8,0.29528311],[589.83,1.117],[589.86,0.3390635],[590.51,1.51765155],[590.61,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778045706,[[588.65,0.33976046],[588.63,0.29518042],[588.45,1.25539763],[588.36,1.26675897],[588.25,2.57782743]],[[590.29,0.33881651],[590.31,0.3118417],[590.4,2.58211549],[590.5,0.29518042],[590.69,0.70984465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778063728,[[588.76,0.33969699],[588.74,1.25539763],[588.65,0.2951704],[588.44,2.57782743],[588.36,1.26675897]],[[589.83,0.684],[589.85,0.2951704],[589.92,1.095],[590.04,0.345],[590.84,1.37750626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778144773,[[588.97,0.33957586],[588.95,0.29515288],[588.84,1.25539763],[588.75,1.26675897],[588.59,1.51513122]],[[589.7,2.651],[589.94,0.29514036],[590.94,1.51765155],[591.03,2.58211549],[591.15,0.71246051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778152677,[[588.97,0.33957586],[588.57,1.25539763],[588.48,1.26675897],[588.32,1.51513122]],[[589.7,1.75],[590.55,1.51765155],[590.65,2.58211549],[591.02,0.71109772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778223954,[[588.14,0.34005508],[587.93,1.25539763],[587.82,1.26675897],[587.64,1.51513122]],[[589.37,0.505],[589.39,0.33933388],[589.48,0.803],[589.5,0.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778291033,[[588.34,0.33993949],[588.21,1.25539763],[588.19,0.29535955],[588.11,1.26675897],[587.92,1.51513122]],[[589.24,0.799],[589.25,0.993],[589.7,0.29534075],[591.1,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778316771,[[588.9,1.25539763],[588.83,1.26675897],[588.77,0.33969122],[588.69,1.51513122],[588.61,2.57782743]],[[589.2,1.181],[589.21,0.85],[590.12,0.29519419],[590.97,1.51765155],[591.05,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778376823,[[590.04,0.33896007],[590.02,1.25539763],[589.94,1.26675897],[589.8,1.51513122],[589.72,2.57782743]],[[591.02,0.746],[591.03,0.633],[591.11,0.529],[591.51,0.29445237],[592.59,0.71551094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778385331,[[590.04,0.33896007],[589.88,0.29454458],[589.84,1.25539763],[589.74,1.26675897],[589.57,1.51513122]],[[591.01,0.051],[591.02,0.746],[591.23,0.29454458],[592.4,0.71542043],[592.44,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778464299,[[590.85,0.33849538],[590.69,0.29428802],[590.57,1.25539763],[590.45,1.26675897],[590.23,1.51513122]],[[591.17,0.73],[591.18,0.603],[591.26,0.886],[591.83,0.2942706],[593.03,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778486820,[[590.85,0.33849538],[590.04,1.25539763],[589.84,1.26675897],[589.47,1.51513122],[589.25,2.57782743]],[[591.25,0.686],[591.26,1.466],[591.55,0.29433531],[593.13,0.71617294],[593.48,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778554376,[[591.03,0.33839229],[590.31,1.25539763],[590.21,1.26675897],[590.03,1.51513122],[589.93,2.57782743]],[[591.37,0.051],[591.44,1.537],[591.58,0.2943266],[592.84,1.51765155],[592.95,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778614421,[[590.89,0.33847247],[590.88,1.25539763],[590.79,1.26675897],[590.64,1.51513122],[590.54,2.57782743]],[[591.33,1.259],[592.81,1.51765155],[592.9,2.58211549],[593.05,2.58211549],[593.17,0.71597863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778622427,[[590.89,0.33847247],[590.74,1.25539763],[590.73,0.29424199],[590.65,1.26675897],[590.48,1.51513122]],[[591.33,1.979],[591.79,0.29425443],[592.85,1.51765155],[592.96,2.58211549],[593.11,0.71598382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778708991,[[591.43,0.33816343],[591.19,1.25539763],[591.15,0.29400831],[591.09,1.26675897],[590.92,1.51513122]],[[591.58,0.687],[591.83,0.689],[591.84,0.05],[592.33,0.29400831],[593.94,0.71544542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778738508,[[591.45,0.33815199],[591.44,0.29386804],[591.37,1.25539763],[591.25,1.26675897],[591.02,1.51513122]],[[591.83,0.793],[591.86,0.05],[592.79,0.29386804],[593.86,1.51765155],[594.0,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778794453,[[591.3,0.33823778],[591.0,1.25539763],[590.93,1.26675897],[590.79,1.51513122]],[[592.06,0.29409155],[592.08,1.473],[592.8,1.51765155],[592.88,2.58211549],[593.0,0.71580063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778875644,[[591.48,0.33813484],[591.32,1.25539763],[591.29,0.29390651],[591.23,1.26675897],[591.07,1.51513122]],[[592.33,1.61],[592.34,0.734],[592.35,0.841],[592.37,0.29390651],[593.59,0.71539879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778899152,[[591.52,0.33811198],[591.43,0.29364611],[591.2,1.25539763],[591.09,1.26675897],[590.9,1.51513122]],[[592.32,1.638],[592.34,0.734],[592.69,0.788],[593.52,0.29361638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743778948398,[[592.05,0.3378093],[592.02,1.25539763],[592.01,0.29351979],[591.93,1.26675897],[591.76,1.51513122]],[[592.69,2.79],[592.84,0.873],[594.71,1.51765155],[594.96,0.7142325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779017759,[[593.29,1.2388345],[593.25,0.337126],[593.22,0.29303042],[593.18,1.26675897],[592.99,1.51513122]],[[593.49,0.736],[593.66,0.806],[593.89,0.743],[594.39,0.29303042],[594.44,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779032473,[[593.42,0.33702942],[593.33,0.29297245],[593.31,1.2388345],[593.17,1.26675897],[592.91,1.51513122]],[[593.49,0.736],[593.83,0.929],[593.92,0.836],[594.47,0.673],[596.27,0.71300032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779079318,[[593.67,0.33688749],[593.33,1.24225522],[593.2,1.24173346],[592.97,1.51513122]],[[594.19,1.428],[594.25,0.754],[594.58,0.633],[596.31,1.51765155],[596.46,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779101634,[[594.14,0.33662099],[594.04,0.29251318],[593.68,1.24225522],[593.56,1.24173346],[593.36,1.51513122]],[[594.58,0.633],[594.64,0.702],[594.69,1.435],[595.56,0.29251318],[597.4,0.71207248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779140073,[[593.74,0.33684777],[593.67,0.29275064],[593.19,1.24225522],[593.12,1.24173346],[592.98,1.51513122]],[[594.7,0.29275064],[594.71,0.602],[594.93,2.025],[595.3,0.54793025],[595.47,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779180591,[[593.34,0.33707486],[593.09,0.29298108],[593.01,1.24225522],[592.92,1.24173346],[592.74,1.51513122]],[[594.59,0.722],[594.61,0.932],[594.72,0.29283439],[595.25,0.54747404],[595.59,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779189210,[[593.56,1.57920514],[593.47,1.24173346],[593.37,0.2927531],[593.31,1.51513122],[593.07,2.57782743]],[[594.58,0.942],[594.59,0.722],[594.61,0.932],[594.83,0.2927531],[595.9,1.2630859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779223542,[[592.96,0.33729087],[592.94,1.24225522],[592.87,1.24173346],[592.73,1.51513122]],[[594.32,1.19666982],[594.35,0.928],[594.48,0.616],[594.53,0.866],[595.18,0.71355813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779235449,[[592.96,0.33729087],[592.33,1.24225522],[592.24,1.24173346],[592.09,1.51513122],[591.99,2.57782743]],[[594.13,0.834],[594.22,0.578],[594.44,0.54899901],[595.13,1.51765155],[595.23,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779271380,[[592.68,0.33745022],[592.35,1.24225522],[592.26,1.24173346],[592.09,1.51513122]],[[593.92,0.655],[594.06,0.55163417],[594.09,0.795],[595.15,0.71380876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779312809,[[592.95,0.33729656],[592.82,0.29316619],[592.76,1.24225522],[592.67,1.24173346],[592.5,1.51513122]],[[593.74,1.053],[593.75,0.647],[593.77,0.76],[594.11,0.29312298],[594.21,0.55213243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779329730,[[593.13,0.3371942],[593.08,0.29299958],[592.93,1.24225522],[592.84,1.24173346],[592.67,1.51513122]],[[593.74,1.053],[593.75,0.647],[593.77,0.76],[594.63,0.29296382],[595.51,0.54847411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779369470,[[593.51,0.33697831],[593.07,0.29307484],[593.01,1.24225522],[592.92,1.24173346],[592.76,1.51513122]],[[593.73,0.871],[593.87,0.841],[593.88,0.932],[593.92,0.944],[594.42,0.29300082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779383069,[[593.51,0.33697831],[593.2,0.29304399],[593.04,1.24225522],[592.94,1.24173346],[592.77,1.51513122]],[[593.91,1.627],[593.92,1.701],[594.27,0.55257216],[594.37,0.29304399],[595.43,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779412286,[[593.54,0.33696128],[593.53,1.24225522],[593.45,1.24173346],[593.3,1.51513122],[593.23,0.29291327]],[[593.89,0.854],[593.9,1.605],[593.91,0.789],[594.64,0.55081981],[594.66,0.2929182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779451415,[[593.74,0.33684777],[593.73,0.2924468],[593.28,1.24225522],[593.18,1.24173346],[592.99,1.51513122]],[[595.72,1.18871977],[595.86,0.2924468],[596.21,0.71227935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779461028,[[593.74,0.33684777],[593.73,0.29255498],[593.26,1.24225522],[593.16,1.24173346],[592.97,1.51513122]],[[595.35,1.18655498],[595.38,0.33591991],[595.49,0.773],[596.13,0.54515856],[596.25,0.71243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779497861,[[594.29,0.33653603],[594.28,1.24225522],[594.2,0.29240257],[594.13,1.24173346],[593.93,1.51513122]],[[595.33,3.671],[595.49,0.55118357],[595.5,0.29240257],[596.71,0.71212627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779513179,[[594.57,0.33637755],[594.38,0.29240872],[594.34,1.24225522],[594.25,1.24173346],[594.09,1.51513122]],[[595.33,3.671],[595.42,0.29240872],[596.34,1.51765155],[596.43,2.58211549],[596.58,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779545512,[[594.75,0.33627574],[594.62,0.29230679],[594.52,1.24225522],[594.41,1.24173346],[594.2,1.51513122]],[[595.33,3.671],[595.67,0.55214815],[595.68,0.29230802],[596.88,1.51765155],[596.99,0.7118531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779582941,[[595.35,1.01262692],[595.17,0.33603844],[594.83,1.24225522],[594.82,0.29212521],[594.73,1.24173346]],[[595.78,0.55270709],[595.79,0.551],[595.8,1.554],[595.83,0.867],[595.86,0.29213992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779595352,[[595.32,1.01262692],[594.79,1.24225522],[594.7,1.24173346],[594.53,1.51513122],[594.43,2.57782743]],[[596.14,0.86163875],[596.15,0.33548603],[596.2,2.466],[596.23,0.867],[596.27,0.29209579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779628874,[[595.88,1.01262692],[595.03,0.29192917],[594.82,1.24225522],[594.71,1.24173346],[594.5,1.51513122]],[[596.11,0.604],[596.22,0.657],[596.23,0.607],[596.25,0.678],[596.37,0.29189856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779649193,[[595.45,0.33588042],[595.44,1.00238825],[595.19,0.2918753],[595.08,1.24225522],[594.96,1.24173346]],[[596.22,0.657],[596.35,0.914],[596.48,0.551],[596.59,0.29188876],[597.81,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779686627,[[595.25,1.0033281],[595.24,0.33599892],[594.99,0.29201368],[594.86,1.24225522],[594.79,1.24173346]],[[596.34,0.30850724],[596.35,0.29202225],[596.37,0.729],[596.39,0.33535102],[596.42,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779726264,[[596.01,0.33556483],[596.0,1.00312689],[595.46,0.29182512],[595.04,1.24225522]],[[597.75,0.33458803],[597.76,0.30809817],[597.77,1.51765155],[597.88,2.58211549],[598.31,0.71072167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779741472,[[596.29,0.99755548],[596.14,0.33549166],[595.77,0.2915855],[595.4,1.24225522],[595.3,1.24173346]],[[597.19,0.29159283],[597.2,0.648],[597.29,0.882],[597.74,0.828],[597.97,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779778310,[[596.71,0.99818809],[596.21,0.29137188],[595.26,1.24225522],[595.08,1.24173346],[594.74,1.51513122]],[[597.59,1.014],[597.64,0.8563109],[597.66,0.766],[599.41,0.71007473],[599.43,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779820533,[[595.75,0.99179404],[595.66,0.33576201],[594.79,1.24225522],[594.66,1.24173346],[594.44,1.51513122]],[[597.07,0.85507914],[597.1,0.541],[597.11,0.815],[597.13,0.29174683],[598.11,0.71105976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779832644,[[595.18,0.99251469],[595.12,0.33606667],[594.92,0.29202103],[594.0,1.24225522],[593.9,1.24173346]],[[596.6,0.30852127],[596.61,0.33522736],[596.64,0.29202103],[596.7,0.617],[596.95,0.54548527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779867167,[[595.65,0.98410712],[595.62,0.33578456],[595.52,0.29173583],[594.88,1.24225522],[594.75,1.24173346]],[[596.37,0.779],[596.38,1.008],[596.39,0.781],[598.57,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779882775,[[595.99,0.98410712],[595.9,0.33562678],[595.6,0.29179087],[595.31,1.24225522],[595.22,1.24173346]],[[596.35,0.829],[596.37,0.779],[596.38,1.008],[596.88,0.29173583],[598.01,0.71084746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779947336,[[594.75,0.33627574],[594.74,0.29210314],[594.25,1.24225522],[594.16,1.24173346],[593.98,1.51513122]],[[596.33,0.33538477],[596.34,0.30848138],[596.35,0.29210314],[596.45,0.873],[596.65,0.54433126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779977572,[[594.75,0.33627574],[593.95,1.24225522],[593.86,1.24173346],[593.68,1.51513122],[593.57,2.57782743]],[[595.67,0.866],[595.7,0.739],[595.72,0.33572819],[595.73,0.736],[596.42,0.54243583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743779995088,[[594.22,1.24225522],[594.11,1.24173346],[593.91,1.51513122],[593.79,2.57782743],[593.61,2.57782743]],[[595.64,0.526],[595.68,0.54878547],[595.7,0.739],[596.25,1.51765155],[596.37,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780026702,[[594.77,0.33626443],[594.73,1.24225522],[594.65,1.24173346],[594.57,0.29221229],[594.51,1.51513122]],[[595.58,1.276],[595.59,0.718],[595.97,0.29219266],[596.56,0.55157904],[597.07,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780039012,[[594.77,0.33626443],[594.64,0.29225155],[594.5,1.24225522],[594.38,1.24173346],[594.17,1.51513122]],[[595.58,2.887],[595.91,0.29226137],[596.92,0.55014314],[597.07,0.71183751],[597.12,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780083247,[[595.3,1.24225522],[595.21,1.24173346],[595.06,1.51513122],[594.96,2.57782743],[594.82,2.57782743]],[[596.49,0.996],[596.5,0.627],[596.51,0.658],[596.84,0.29187652],[597.82,0.71090784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780139001,[[594.68,0.33631532],[594.53,0.29227855],[594.3,1.24225522],[594.22,1.24173346],[594.06,1.51513122]],[[596.04,0.94054794],[596.07,0.54850982],[596.09,1.03220861],[596.45,1.276],[597.07,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780156120,[[594.68,0.33631532],[594.66,0.29218898],[594.6,1.24225522],[594.52,1.24173346],[594.37,1.51513122]],[[596.0,0.587],[596.03,0.69],[596.04,0.605],[596.09,0.74],[596.83,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780213253,[[595.13,0.33606102],[594.92,0.29213257],[594.9,1.24225522],[594.81,1.24173346],[594.65,1.51513122]],[[595.95,2.32],[595.97,0.641],[596.0,0.29212766],[596.7,0.55047813],[596.92,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780219160,[[595.13,0.33606102],[594.97,1.24225522],[594.95,0.29211295],[594.9,1.24173346],[594.76,1.51513122]],[[595.95,2.32],[595.97,0.641],[596.07,0.29211295],[596.43,0.55047813],[596.82,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780271212,[[594.82,0.33623617],[594.8,1.24225522],[594.69,1.24173346]],[[595.83,1.282],[595.84,0.945],[597.43,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780321834,[[594.17,0.336604],[594.15,0.29232398],[592.93,1.24225522],[592.83,1.24173346],[592.66,1.51513122]],[[595.74,0.30880536],[595.75,0.33571128],[595.78,0.777],[595.85,0.928],[595.87,1.09431784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780335345,[[594.17,0.336604],[594.09,0.29268539],[592.56,1.24225522],[592.42,1.24173346],[592.17,1.51513122]],[[595.45,0.30895322],[595.46,0.33587478],[595.5,0.29268539],[595.61,0.825],[597.36,0.71249538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780395401,[[594.3,0.33653037],[594.04,1.24225522],[593.93,1.24173346],[593.73,1.51513122],[582.01,1.24559783]],[[595.2,0.641],[595.21,0.766],[595.22,0.879],[595.25,0.29248736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780451051,[[594.34,0.33650772],[594.06,1.24225522],[593.98,1.24173346],[593.83,1.51513122]],[[595.08,2.382],[595.09,0.719],[596.68,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780468665,[[594.34,0.33650772],[594.29,0.29246401],[593.95,1.24225522],[593.8,1.24173346],[593.51,1.51513122]],[[595.08,3.053],[595.47,0.29243943],[597.09,1.51765155],[597.26,2.58211549],[597.51,0.71199912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780512301,[[594.64,0.33633795],[594.52,1.24225522],[594.43,1.24173346],[594.4,0.29236081],[594.27,1.51513122]],[[595.08,3.053],[595.62,0.29236081],[596.84,1.51765155],[596.89,0.71187907],[596.94,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780535221,[[594.24,0.33656435],[594.07,1.24225522],[594.0,1.24173346],[593.86,1.51513122],[593.78,2.57782743]],[[595.08,3.053],[595.4,0.29248367],[596.19,1.51765155],[596.27,2.58211549],[596.39,0.71221932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780580155,[[594.0,1.24225522],[593.92,1.24173346],[593.76,1.51513122],[593.67,2.57782743]],[[595.35,0.30905161],[595.36,0.3359312],[595.45,0.797],[595.47,0.635],[596.04,0.71235114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780633899,[[594.47,0.33643413],[594.32,1.24225522],[594.27,0.29231784],[594.21,1.24173346],[594.01,1.51513122]],[[595.19,3.505],[595.87,0.2923252],[597.04,1.51765155],[597.16,2.58211549],[597.34,0.71179862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780650815,[[594.47,0.33643413],[594.43,0.29232152],[594.29,1.24225522],[594.19,1.24173346],[594.01,1.51513122]],[[595.19,1.762],[595.67,0.896],[595.69,0.628],[596.0,0.29228224],[597.26,0.71170257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780734081,[[594.4,0.33647375],[594.36,0.29237801],[594.19,1.24225522],[594.12,1.24173346],[593.99,1.51513122]],[[595.56,0.29237801],[595.58,0.652],[595.59,0.92],[595.6,0.681],[595.61,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780745588,[[594.58,1.24225522],[594.5,1.24173346],[594.42,0.29230065],[594.4,0.33647375],[594.36,1.51513122]],[[595.58,0.652],[595.59,0.92],[595.6,0.681],[595.61,0.879],[596.92,2.23010481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780806937,[[594.61,0.33635492],[594.54,0.29225401],[594.39,1.24225522],[594.31,1.24173346],[594.15,1.51513122]],[[595.47,0.628],[595.48,0.716],[595.49,0.734],[595.58,1.02],[595.72,0.29229942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780866889,[[594.18,0.33659833],[594.01,1.24225522],[593.88,1.24173346],[593.65,1.51513122]],[[595.44,0.30907141],[595.45,0.662],[595.47,0.29238783],[596.62,1.51765155],[596.97,0.71319706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780890810,[[593.19,0.3371601],[593.18,0.29280975],[592.32,1.24225522],[592.23,1.24173346],[592.06,1.51513122]],[[594.84,0.957],[594.86,0.954],[594.89,0.95780975],[594.91,0.3361853],[596.21,0.71382228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780933848,[[591.47,0.29347771],[591.46,0.33814628],[591.12,1.24225522],[591.0,1.24173346],[590.78,1.51513122]],[[593.87,0.30986538],[593.88,0.33676837],[594.03,0.29322919],[594.82,0.71504927],[595.36,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780939953,[[591.59,0.33807197],[591.52,0.29345173],[590.57,1.24225522],[590.41,1.24173346],[590.13,1.51513122]],[[593.7,0.33687047],[593.71,0.30996791],[593.72,0.836],[593.74,0.862],[593.82,0.2934641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743780991388,[[592.02,1.58008164],[591.93,1.24173346],[591.78,1.51513122],[591.53,2.57782743],[591.3,2.57782743]],[[593.08,3.111],[594.52,1.51765155],[594.61,0.71500485],[594.62,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781032023,[[591.7,0.33800912],[591.44,0.29377253],[591.19,1.24225522],[591.1,1.24173346],[590.93,1.51513122]],[[592.91,0.33731932],[592.92,0.31035779],[592.97,0.29378245],[593.04,0.862],[593.05,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781045437,[[590.77,0.33854122],[590.09,1.24225522],[589.98,1.24173346],[589.78,1.51513122],[583.85,0.62279891]],[[592.54,0.31059754],[592.55,0.33752425],[592.72,0.803],[593.94,0.7163054],[593.95,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781112376,[[591.5,0.33812341],[591.48,1.24225522],[591.45,0.29379113],[591.38,1.24173346],[591.19,1.51513122]],[[592.33,1.518],[592.34,1.42],[593.99,1.51765155],[594.1,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781156016,[[591.35,0.33820918],[591.34,0.29383578],[591.09,1.24225522],[591.01,1.24173346],[590.85,1.51513122]],[[592.33,2.994],[592.79,0.29381469],[593.67,1.51765155],[593.76,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781185340,[[591.56,0.33808912],[590.99,1.24225522],[590.88,1.24173346],[590.68,1.51513122],[590.56,2.57782743]],[[592.32,0.29393754],[593.48,1.51765155],[593.6,2.58211549],[593.77,0.71601629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781224074,[[591.56,0.33808912],[591.25,1.24225522],[591.15,1.24173346],[590.98,1.51513122],[590.87,2.57782743]],[[592.6,0.31043509],[592.61,0.29389782],[592.63,0.33747869],[592.71,0.646],[593.68,0.71621698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781235284,[[591.56,0.33808912],[591.28,0.29394747],[590.9,1.24225522],[590.8,1.24173346],[590.61,1.51513122]],[[592.54,0.3104381],[592.55,0.668],[592.56,0.29393381],[592.58,1.485],[592.63,0.33747869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781309440,[[591.32,0.33822634],[590.89,1.24225522],[590.82,1.24173346],[590.68,1.51513122],[590.59,2.57782743]],[[592.19,0.592],[592.2,1.583],[592.23,0.869],[592.83,1.51765155],[592.92,2.58211549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781349772,[[591.61,1.24225522],[591.52,1.24173346],[591.51,0.33811769],[591.46,0.29364982],[591.36,1.51513122]],[[592.43,0.682],[592.68,2.173],[593.7,0.29355817],[594.98,0.7148069],[595.06,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781361875,[[592.05,0.3378093],[592.04,1.24225522],[591.97,1.24173346],[591.84,1.51513122],[591.76,2.57782743]],[[592.43,0.682],[592.68,1.604],[593.65,0.29355941],[594.58,1.51765155],[594.63,0.71487504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781424442,[[592.66,0.33746161],[592.5,1.25327492],[592.4,1.25221696],[592.37,0.29342327],[592.22,1.51513122]],[[593.07,2.095],[593.08,0.874],[593.84,0.29331445],[594.79,0.71468032],[594.86,1.51765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781433949,[[592.66,0.33746161]],[[593.07,2.095],[593.08,0.874],[593.7,0.29336762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781503205,[[592.36,0.33763252],[591.57,1.25126827],[591.49,1.25126827],[591.34,1.50152193],[591.24,2.55467273]],[[593.39,0.33704646],[593.4,0.31007227],[593.52,0.29358665],[593.59,0.706],[594.08,1.50815611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781518015,[[591.53,0.33810626],[590.96,1.25126827],[590.88,1.25126827],[590.74,1.50152193],[590.65,2.55467273]],[[592.86,0.31024408],[592.87,0.33734208],[592.93,0.29378617],[593.05,0.831],[593.2,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781573760,[[591.78,0.33000029],[591.62,1.54475959],[591.51,1.25126827],[591.32,1.50152193],[591.21,2.55467273]],[[592.7,2.448],[593.78,0.2934839],[595.1,0.71604642],[595.12,1.50815611],[595.23,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781623796,[[592.32,0.33765532],[592.31,1.25126827],[592.23,1.25126827],[592.09,1.50152193]],[[592.84,1.026],[592.85,0.834],[592.86,0.771],[592.88,0.705],[593.53,0.29346657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781635501,[[592.36,1.25126827],[592.32,0.33765532],[592.29,1.25126827],[592.25,0.29347647],[592.15,1.50152193]],[[592.83,1.441],[592.84,1.026],[592.85,0.834],[594.4,0.7139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781689762,[[593.21,0.33714873],[593.2,1.25126827],[593.12,1.25126827],[593.04,0.29299095],[592.99,1.50152193]],[[594.38,0.33648507],[594.42,0.29299095],[594.46,0.932],[594.52,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781715176,[[593.26,0.33712031],[592.84,1.25126827],[592.74,1.25126827],[592.57,1.50152193],[592.47,2.55467273]],[[594.23,0.30963887],[594.25,0.33655868],[594.33,2.283],[594.34,0.854],[594.46,0.2929145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781769642,[[593.2,0.33715441],[593.12,0.29289601],[593.03,1.25126827],[592.94,1.25126827],[592.77,1.50152193]],[[594.08,3.485],[594.81,0.29287382],[596.05,0.71222072],[596.23,1.50815611],[596.33,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781826198,[[593.84,0.33679105],[593.47,1.25126827],[593.37,1.25126827],[593.19,1.50152193]],[[594.25,0.597],[594.26,2.684],[594.59,0.29283686],[595.67,1.50815611],[595.79,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781860925,[[593.94,0.33673435],[593.9,0.29265585],[593.86,1.25126827],[593.78,1.25126827],[593.62,1.50152193]],[[594.25,0.597],[594.31,0.705],[594.38,0.77],[595.24,0.29265585],[596.41,0.71235914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781902155,[[594.13,0.29225524],[594.08,1.25126827],[593.95,1.25126827],[593.71,1.50152193],[593.56,2.55467273]],[[595.88,0.6],[595.89,0.704],[595.95,0.29225524],[597.16,1.50815611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781928174,[[594.17,0.336604],[593.71,1.25126827],[593.61,1.25126827],[593.43,1.50152193]],[[595.71,0.30882201],[595.72,0.33572819],[595.87,0.89],[595.88,0.6],[596.84,0.7121563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743781982130,[[594.75,0.33627574],[594.74,1.25126827],[594.65,1.25126827],[594.55,0.29225524],[594.48,1.50152193]],[[595.58,1.888],[595.59,0.855],[595.8,0.29225524],[596.49,1.50815611],[596.6,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782043066,[[594.13,0.33662666],[593.4,1.25126827],[593.32,1.25126827],[593.17,1.50152193],[593.07,2.55467273]],[[595.06,0.33610056],[595.07,0.30919499],[595.1,0.29277527],[595.32,0.938],[595.35,0.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782069285,[[594.13,0.33662666],[593.61,1.25126827],[593.53,1.25126827],[593.38,1.50152193],[593.3,2.55467273]],[[594.96,0.915],[594.97,0.957],[594.99,0.698],[595.0,0.743],[595.55,1.50815611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782125022,[[594.33,0.33651338],[593.69,1.25126827],[593.57,1.25126827],[593.36,1.50152193],[593.22,2.55467273]],[[594.95,3.658],[595.33,0.29257097],[596.46,1.50815611],[596.59,2.56596006],[596.78,0.71229075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782178373,[[594.38,0.33648507],[593.84,1.25126827],[593.74,1.25126827],[593.54,1.50152193],[593.42,2.55467273]],[[594.95,3.658],[596.27,1.50815611],[596.39,2.56596006],[596.55,0.71143697],[596.58,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782184478,[[594.38,0.33648507],[593.46,1.25126827],[593.35,1.25126827],[593.13,1.50152193],[593.0,2.55467273]],[[595.0,2.135],[595.01,0.935],[595.02,0.29254514],[595.98,0.33558173],[596.3,1.50815611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782237433,[[594.02,0.336689],[593.93,1.25126827],[593.92,0.29260787],[593.84,1.25126827],[593.68,1.50152193]],[[594.89,0.898],[594.9,1.097],[594.91,0.766],[595.12,0.29260787],[596.04,0.71102877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782297281,[[592.47,1.25126827],[592.35,1.25126827],[592.15,1.50152193],[592.02,2.55467273]],[[594.59,0.30953375],[594.66,1.138],[594.68,0.29297862],[594.71,0.82],[594.72,0.3362927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782355541,[[592.88,0.33733639],[592.87,1.25126827],[592.85,0.29310323],[592.77,1.25126827],[592.6,1.50152193]],[[594.06,0.29310323],[594.09,1.224],[594.11,1.755],[594.94,1.50815611],[595.04,2.56596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782460218,[[593.45,0.33701238],[593.02,1.25613978],[592.95,1.25613978],[592.82,1.50736774],[592.74,2.55467273]],[[594.4,0.30950028],[594.41,0.33646809],[594.52,0.70035384],[594.56,1.349],[594.78,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782467021,[[592.38,0.33762112],[592.37,1.25613978],[592.29,1.25613978],[592.15,1.50736774],[592.06,2.55467273]],[[594.2,0.30973665],[594.21,0.33658134],[594.33,0.714],[594.56,2.484],[594.85,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782524789,[[593.35,0.33706918],[593.23,0.29291943],[593.21,1.25613978],[593.1,1.25613978],[592.9,1.50736774]],[[593.97,1.048],[593.98,0.907],[594.0,0.844],[594.56,0.29291943],[595.59,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782550494,[[593.66,0.33689317],[593.65,1.25613978],[593.56,1.25613978],[593.49,0.29286273],[593.39,1.50736774]],[[593.97,0.881],[593.98,1.799],[594.69,0.29286273],[595.58,1.49497777],[595.69,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782610570,[[593.27,0.33711463],[593.26,1.25613978],[593.22,0.29293176],[593.16,1.25613978],[592.98,1.50736774]],[[593.97,0.918],[593.98,1.758],[594.11,0.882],[594.55,0.29293176],[595.69,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782670623,[[593.24,1.25613978],[593.15,1.25613978],[592.99,1.50736774],[592.9,2.55467273],[592.75,2.56461873]],[[593.95,3.308],[593.98,1.013],[594.01,0.29303906],[595.04,1.49497777],[595.13,0.71090416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782713248,[[592.45,1.25613978],[592.36,0.29326872],[592.35,1.25613978],[592.18,1.50736774],[592.07,2.55467273]],[[593.87,0.29324772],[594.71,1.49497777],[594.81,2.54353857],[594.97,0.71007902],[594.98,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782780699,[[593.29,0.33710327],[593.28,0.29277527],[593.24,1.25613978],[593.14,1.25613978],[592.98,1.50736774]],[[594.33,1.754],[595.0,0.29277527],[595.14,0.33605538],[596.24,1.49497777],[596.35,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782792620,[[593.13,1.25613978],[593.05,1.25613978],[592.9,1.50736774],[592.81,2.55467273]],[[594.33,2.545],[595.44,0.70917457],[595.47,1.49497777],[595.56,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782828857,[[593.71,1.25613978],[593.63,1.25613978],[593.46,1.50736774],[593.36,2.55467273],[593.35,0.33706918]],[[594.99,0.30909924],[595.0,0.29273709],[595.02,0.33612315],[595.04,1.069],[595.19,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782883807,[[592.74,0.33741606],[591.99,1.25613978],[591.85,1.25613978],[591.61,1.50736774],[591.46,2.55467273]],[[594.04,0.33667766],[594.05,1.18127614],[594.09,0.856],[594.36,0.676],[595.41,0.70912536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782917139,[[592.85,0.33735346]],[[593.9,0.29315138],[593.92,0.663],[593.94,0.33673435],[593.95,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782959275,[[592.94,1.25613978],[592.86,1.25613978],[592.74,0.33741606],[592.73,1.50736774],[592.65,0.29316743]],[[593.87,0.33677404],[593.88,0.73],[593.89,0.849],[593.91,0.29316743],[594.43,0.54883367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743782994006,[[592.45,1.25613978],[592.38,1.25613978],[592.36,0.33763252],[592.31,0.29337998],[592.25,1.50736774]],[[593.55,0.3369556],[593.58,0.842],[594.4,0.54631111],[594.43,1.49497777],[594.51,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783017533,[[592.36,0.33763252],[592.33,1.25613978],[592.22,1.25613978],[592.02,1.50736774],[591.9,2.55467273]],[[593.48,0.33699534],[593.49,0.29337504],[593.51,1.787],[593.52,0.783],[593.75,0.54896671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783034843,[[592.74,0.33741606],[592.73,1.25613978],[592.64,1.25613978],[592.61,0.29322548],[592.48,1.50736774]],[[593.5,0.857],[593.51,0.93],[593.86,0.29322548],[594.47,0.55016955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783048946,[[593.07,1.25613978],[592.97,1.25613978],[592.78,1.50736774],[592.76,0.29273832],[592.67,2.55467273]],[[595.19,0.30910292],[595.2,0.29273832],[595.21,0.968],[595.22,0.812],[597.26,0.71351549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783077365,[[592.47,0.33756983],[592.46,1.25613978],[592.39,1.25613978],[592.25,1.50736774],[592.22,0.29303659]],[[594.64,0.30937138],[594.65,0.33633229],[594.82,0.29303659],[595.09,0.918],[595.45,0.53982868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783113812,[[593.55,0.3369556],[593.35,0.29288615],[593.27,1.25613978],[593.14,1.25613978],[592.9,1.50736774]],[[594.45,1.452],[594.48,0.29288615],[595.13,0.55159762],[595.91,1.49497777],[596.05,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783125122,[[593.55,0.3369556],[593.45,0.29284425],[593.16,1.25613978],[592.99,1.25613978],[592.69,1.50736774]],[[594.45,1.452],[594.61,0.29284425],[595.21,0.55179459],[596.31,0.71313089],[596.34,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783155349,[[593.27,0.33711463],[592.73,1.25613978],[592.62,1.25613978],[592.41,1.50736774]],[[594.31,0.3365247],[594.32,0.29303042],[594.72,0.54857861],[595.56,0.71116392],[595.58,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783166966,[[592.82,0.33737053],[592.81,1.25613978],[592.73,1.25613978],[592.57,1.50736774],[592.48,2.55467273]],[[594.19,0.33659267],[594.25,0.29315385],[594.28,0.985],[594.53,0.54775589],[594.94,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783210895,[[593.43,0.33702374],[593.41,1.25613978],[593.33,1.25613978],[593.17,1.50736774],[593.1,0.29277773]],[[594.85,0.29277773],[594.86,0.33621356],[594.96,1.58],[595.43,0.55009714],[596.07,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783234113,[[593.43,0.33702374],[593.42,0.29271493],[593.28,1.25613978],[593.17,1.25613978],[592.97,1.50736774]],[[594.85,0.764],[595.0,0.29270385],[596.19,0.54360059],[596.22,1.49497777],[596.35,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783246428,[[593.94,0.33673435],[593.93,1.25613978],[593.84,1.25613978],[593.68,1.50736774],[593.59,2.55467273]],[[594.84,0.814],[595.08,0.29261894],[595.62,1.49497777],[595.71,0.54360059],[596.09,0.71299275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783277541,[[594.05,0.33667199],[593.99,1.25613978],[593.9,1.25613978],[593.82,0.29263124],[593.73,1.50736774]],[[594.83,1.42],[595.0,0.29263124],[595.15,0.55350133],[595.83,1.49497777],[595.94,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783290654,[[593.72,1.25613978],[593.63,1.25613978],[593.47,1.50736774],[593.36,2.55467273],[592.44,2.56461873]],[[594.83,0.741],[595.56,0.55249418],[595.66,1.49497777],[595.76,2.54353857],[595.9,0.71258171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783348712,[[593.3,0.33709758],[593.28,1.25613978],[593.17,1.25613978],[592.99,1.50736774]],[[594.83,0.33623051],[594.84,0.29278266],[594.85,0.33621921],[594.9,0.879],[594.91,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783377836,[[593.13,1.25613978],[593.04,1.25613978],[592.97,0.29297368],[592.86,1.50736774],[592.75,2.55467273]],[[594.55,0.85843224],[594.56,0.3363832],[594.73,0.29282823],[595.36,0.71093538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783389947,[[592.85,0.33735346],[592.43,1.25613978],[592.34,1.25613978],[592.19,1.50736774],[592.09,2.55467273]],[[594.2,0.336587],[594.38,0.595],[595.14,0.54596081],[595.21,0.71015355],[595.29,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783419574,[[592.85,0.33735346],[592.83,1.25613978],[592.79,0.29312668],[592.73,1.25613978],[592.55,1.50736774]],[[593.96,0.33672301],[593.97,0.29312668],[594.11,0.762],[594.2,0.684],[594.81,0.54498073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783443794,[[592.2,0.33772374],[591.93,1.25613978],[591.83,1.25613978],[591.65,1.50736774]],[[593.65,0.33689884],[593.8,0.551],[593.88,0.54920654],[594.57,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783467213,[[592.42,1.25613978],[592.34,1.5937837],[592.19,1.80074401],[592.1,2.55467273],[591.96,2.56461873]],[[593.58,0.29337627],[593.59,0.626],[593.61,0.33692154],[593.8,0.551],[594.0,0.54920654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783496543,[[592.76,1.25613978],[592.68,1.25613978],[592.54,1.50736774],[592.47,0.33756983],[592.46,2.84793775]],[[593.51,0.696],[593.52,0.691],[593.69,0.29326502],[594.49,0.54920654],[594.52,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783508459,[[592.5,0.33755274],[592.24,0.2934109],[592.11,1.25613978],[592.0,1.25613978],[591.79,1.50736774]],[[593.46,0.2934109],[593.47,0.33700102],[593.52,0.691],[593.92,0.54920654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783537682,[[592.52,1.25613978],[592.5,0.33755274],[592.41,1.25613978],[592.39,0.29333671],[592.2,1.50736774]],[[593.44,0.588],[593.45,0.56],[593.47,0.33700102],[593.59,0.29333671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783572810,[[592.66,0.33746161],[592.62,1.25613978],[592.55,1.25613978],[592.49,0.29333176],[592.42,1.50736774]],[[593.41,0.831],[593.61,0.29333176],[594.16,0.55054345],[594.43,1.49497777],[594.51,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783584519,[[592.69,0.33744453],[592.68,1.25613978],[592.57,1.25613978],[592.53,0.29330827],[592.38,1.50736774]],[[593.4,0.56],[593.41,0.831],[594.68,0.55122462],[594.72,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783613645,[[592.93,0.33730794],[592.92,1.25613978],[592.84,1.25613978],[592.7,1.50736774]],[[594.28,0.86053088],[594.29,0.33653603],[594.34,0.616],[594.37,0.2930625],[594.52,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783641165,[[592.51,0.33754704],[592.28,0.29339111],[591.88,1.25613978],[591.79,1.25613978],[591.63,1.50736774]],[[593.57,0.33694425],[593.58,0.29339111],[593.6,0.524],[593.87,0.55195398],[593.89,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783662979,[[592.15,0.33775225],[591.57,1.25613978],[591.47,1.25613978],[591.29,1.50736774]],[[593.25,0.337126],[594.32,0.54689553],[594.45,1.49497777],[594.95,0.71567594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783690800,[[592.37,0.33762682],[592.36,1.25613978],[592.26,1.25613978],[592.23,0.29338617],[592.09,1.50736774]],[[593.47,0.96638617],[593.48,0.599],[594.05,0.55079526],[594.62,1.49497777],[594.72,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783702209,[[592.37,0.33762682],[592.16,0.29344801],[592.12,1.25613978],[592.03,1.25613978],[591.86,1.50736774]],[[593.45,0.33701238],[593.46,0.29341956],[593.47,0.673],[593.48,0.599],[594.12,0.55293677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783732432,[[592.09,0.33778648],[592.03,1.54965091],[591.94,1.25613978],[591.77,1.50736774],[591.66,2.55467273]],[[593.31,0.63060303],[593.32,1.05608622],[593.33,0.55423228],[593.34,0.798],[594.13,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783744141,[[591.77,0.33796914],[591.39,1.25613978],[591.3,1.25613978],[591.12,1.50736774]],[[592.98,0.3372795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783780676,[[592.02,1.25613978],[591.94,1.25613978],[591.87,0.33791204],[591.8,0.29361761],[591.79,1.50736774]],[[592.91,0.584],[592.93,0.33730794],[592.97,0.29361761],[593.28,0.55194618],[593.67,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783812101,[[591.56,0.33808912],[591.55,0.29374773],[591.37,1.25613978],[591.24,1.25613978],[591.0,1.50736774]],[[592.79,0.716],[592.8,0.33738191],[592.93,0.29368328],[594.03,0.55518568],[594.48,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783825210,[[591.9,0.33789491],[591.67,1.25613978],[591.62,0.29373409],[591.57,1.25613978],[591.41,1.50736774]],[[592.77,0.735],[592.79,0.716],[593.39,0.55442146],[593.63,1.49497777],[593.73,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783853134,[[591.51,0.33811769],[591.37,1.25613978],[591.26,1.25613978],[591.05,1.50736774]],[[592.72,0.55541453],[592.77,0.33739899],[592.8,0.809],[592.82,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783868948,[[591.51,0.33811769],[591.39,1.25613978],[591.36,0.29383702],[591.3,1.25613978],[591.14,1.50736774]],[[592.58,0.33750717],[592.59,0.506],[592.7,0.29379857],[593.38,0.55380788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783905475,[[592.06,1.25613978],[591.98,1.25613978],[591.83,1.50736774],[591.74,0.33798627],[591.73,2.55467273]],[[592.58,0.69],[592.59,0.506],[592.97,0.29369071],[593.35,0.55382947],[593.74,1.49497777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783935094,[[591.92,0.33788349],[591.8,1.25613978],[591.71,0.2937217],[591.69,1.25613978],[591.5,1.50736774]],[[592.58,1.232],[592.85,0.55599566],[592.87,0.29371054],[593.74,1.49497777],[593.84,0.7159964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783948303,[[592.01,1.25613978],[591.92,1.59402327],[591.78,0.29369939],[591.75,1.50736774],[591.65,2.55467273]],[[592.58,1.232],[592.86,0.55609076],[592.88,0.29369939],[593.77,1.49497777],[593.87,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743783985636,[[591.26,0.33826066],[591.18,0.29394002],[590.84,1.25613978],[590.73,1.25613978],[590.54,1.50736774]],[[592.49,0.33755843],[592.5,0.29394002],[592.59,0.665],[593.13,0.55183073],[593.75,0.71636788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784015650,[[591.26,0.33826066],[591.24,0.29392388],[591.18,1.25613978],[591.07,1.25613978],[590.88,1.50736774]],[[592.38,0.29392388],[592.41,0.33760402],[592.59,0.665],[592.83,0.55152221],[593.71,0.71652053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784027573,[[591.39,1.25613978],[591.3,1.25613978],[591.27,0.29390651],[591.26,0.33826066],[591.13,1.50736774]],[[592.34,0.657],[592.37,0.546],[592.4,0.29389658],[592.41,0.33760402],[592.78,0.55423069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784050185,[[591.45,0.33815199],[591.39,1.25613978],[591.3,1.25613978],[591.12,1.50736774]],[[592.33,1.299],[592.84,0.5543632],[593.51,1.49497777],[593.59,0.71352325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784070299,[[591.61,1.25613978],[591.53,1.25613978],[591.51,0.33811769],[591.36,1.50736774],[591.26,2.55467273]],[[592.33,1.299],[592.56,0.29381097],[592.82,0.55248192],[593.31,1.49497777],[593.41,2.54353857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784106926,[[591.51,0.33811769],[591.43,0.29381097]],[[592.7,0.55398853],[592.71,0.29381097],[592.74,0.33741606],[593.03,0.626],[595.59,0.71446316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784135742,[[591.8,0.33795201],[591.78,1.26209556],[591.7,0.33800912],[591.67,1.26209556],[591.62,0.29361142]],[[592.73,0.495],[593.05,0.29361142],[593.47,0.55398853],[593.88,1.51064195],[594.0,2.57018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784147550,[[591.95,0.33786637],[591.88,0.29354084],[591.83,1.26209556],[591.74,1.26209556],[591.58,1.51451468]],[[593.03,0.742],[593.27,0.29354084],[593.97,0.55056768],[594.32,1.51064195],[594.41,2.57018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784182563,[[592.19,0.33772944],[592.15,1.26209556],[592.07,1.26209556],[591.9,1.51451468]],[[593.01,0.595],[593.02,0.694],[593.73,0.54971026],[593.91,1.51064195],[594.01,2.57018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784188071,[[592.3,1.26209556],[592.22,1.26209556],[592.19,0.33772944],[592.1,0.29352474],[592.09,1.51451468]],[[593.01,0.595],[593.02,0.694],[593.14,0.29352474],[593.81,0.55227328],[593.84,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784224200,[[592.56,0.33751856],[592.43,1.26209556],[592.35,1.26209556],[592.21,1.51451468]],[[593.76,0.30975758],[593.77,0.33683075],[593.8,0.689],[593.82,0.578],[593.84,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784259337,[[592.26,0.33768952],[592.23,0.29341832],[592.12,1.26209556],[592.02,1.26209556],[591.85,1.51451468]],[[593.55,0.3369556],[593.56,0.55249748],[593.59,0.29335154],[593.71,0.736],[594.3,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784262839,[[592.26,0.33768952],[592.23,0.29343688],[592.0,1.26209556],[591.9,1.26209556],[591.72,1.51451468]],[[593.53,0.33696696],[593.54,0.29343688],[593.69,0.55249748],[593.71,0.736],[594.37,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784306672,[[591.99,1.26209556],[591.97,0.33785495],[591.89,1.55563763],[591.7,1.51451468],[591.58,2.57677845]],[[593.13,0.477],[593.14,0.718],[593.19,0.29354207],[594.23,0.55164072],[594.34,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784312282,[[592.0,0.33783783],[591.83,1.55570946],[591.73,1.26209556],[591.56,1.51451468],[591.46,2.57677845]],[[593.1,0.33721126],[593.12,0.767],[593.13,0.477],[593.17,0.55164072],[593.19,0.29354207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784351821,[[592.01,0.33783213],[591.85,1.26209556],[591.84,0.29361514],[591.77,1.26209556],[591.61,1.51451468]],[[593.08,0.522],[593.09,0.29355941],[593.1,0.796],[593.11,0.796],[593.99,0.55075495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784381845,[[592.28,1.26209556],[592.19,1.26209556],[592.1,0.29348019],[592.08,0.33779219],[592.05,1.51451468]],[[593.05,0.51],[593.07,0.676],[593.27,0.29348019],[593.39,0.716],[593.83,0.55171925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784393763,[[592.34,0.33764392],[592.15,0.29351484],[591.93,1.26209556],[591.8,1.26209556],[591.57,1.51451468]],[[593.03,0.685],[593.04,0.5],[593.29,0.29349627],[594.37,0.55171925],[594.91,0.7141186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784431586,[[592.47,0.33756983],[592.39,1.26209556],[592.29,1.26209556],[592.12,1.51451468]],[[593.02,0.576],[593.26,0.776],[593.82,0.55201326],[594.28,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784436699,[[592.47,0.33756983],[592.36,1.26209556],[592.27,1.26209556],[592.1,1.80801467],[591.99,2.57677845]],[[593.01,0.713],[593.17,0.29349627],[593.26,0.776],[593.59,0.55201326],[594.24,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784466817,[[592.4,0.33760972],[592.24,1.26209556],[592.22,0.29345296],[592.14,1.26209556],[591.96,1.51451468]],[[592.99,0.692],[593.0,0.664],[593.26,0.776],[593.38,0.29345296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784485637,[[592.1,1.26209556],[592.03,1.26209556],[591.89,1.51451468],[591.81,2.57677845],[586.75,0.61889058]],[[592.96,0.959],[592.97,0.658],[592.98,0.82],[593.11,0.29355569],[593.88,0.55072364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784515061,[[591.98,0.33784925],[591.97,1.26209556],[591.89,1.26209556],[591.8,0.29361638],[591.76,1.51451468]],[[592.95,0.653],[592.96,0.959],[592.97,0.708],[593.09,0.29359903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784550887,[[592.23,1.26209556],[592.13,1.26209556],[592.11,0.33777507],[592.1,0.29352474],[591.94,1.51451468]],[[592.95,1.196],[592.97,0.708],[593.24,0.29352474],[594.21,1.26126412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784579911,[[592.64,0.337473],[592.57,0.29306374],[592.52,1.26209556],[592.44,1.26209556],[592.29,1.51451468]],[[594.44,0.33645111],[594.45,0.30954899],[594.46,0.29306374],[594.71,0.533],[594.83,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784595127,[[592.64,0.337473],[592.63,1.26209556],[592.6,0.29307608],[592.52,1.26209556],[592.4,1.51451468]],[[594.32,1.03151904],[594.33,0.29307608],[594.71,0.533],[595.28,2.57018944],[595.48,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784665188,[[592.86,0.33734777],[592.85,0.29311928],[592.81,1.26209556],[592.73,1.26209556],[592.58,1.51451468]],[[594.06,0.29311928],[594.07,0.33666066],[594.2,0.573],[594.21,0.771],[595.11,0.71025859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784670595,[[592.85,0.29311928],[592.84,1.26209556],[592.76,1.26209556],[592.62,1.51451468],[592.53,2.57677845]],[[594.06,0.29311928],[594.2,0.573],[595.04,0.7102654],[595.05,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784746856,[[593.28,0.33710895],[593.24,0.29295395],[593.17,1.26209556],[593.07,1.26209556],[592.88,1.51451468]],[[594.12,0.552],[594.13,0.737],[594.14,0.567],[594.37,0.29295395],[595.43,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784801892,[[593.5,0.33698399],[593.45,1.26209556],[593.37,1.26209556],[593.34,0.29294655],[593.23,1.51451468]],[[594.08,2.11],[594.5,0.29290217],[595.14,1.51064195],[595.22,2.57018944],[595.34,0.71266052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784823217,[[593.5,0.33698399],[593.14,1.26209556],[593.11,0.29297492],[593.01,1.26209556],[592.77,1.51451468]],[[594.58,0.30946581],[594.6,0.29283932],[594.61,0.33635492],[594.63,0.806],[594.64,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784870653,[[593.24,1.26209556],[593.16,1.26209556],[593.1,0.29300452],[593.04,0.33724537],[593.01,1.51451468]],[[594.6,0.30940375],[594.61,0.33635492],[594.63,0.806],[595.19,1.51064195],[595.35,0.71137936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784877362,[[593.05,1.26209556],[593.04,0.33724537],[593.02,0.29302055],[592.96,1.26209556],[592.79,1.51451468]],[[594.42,0.6459152],[594.44,0.29302055],[594.52,0.827],[595.16,1.51064195],[595.26,0.7122364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784958631,[[593.53,1.26209556],[593.44,1.26209556],[593.42,0.33702942],[593.29,1.51451468],[593.26,0.29293916]],[[594.2,2.45],[594.24,0.29293916],[595.33,1.51064195],[595.42,2.57018944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743784971650,[[592.49,0.33755843],[591.99,1.26209556],[591.89,1.26209556],[591.71,1.51451468],[591.59,2.57677845]],[[593.93,0.33674001],[593.94,0.30974305],[594.15,2.627],[595.02,1.25917638],[595.08,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785015496,[[592.79,0.3373876],[592.65,0.29323783],[592.62,1.26209556],[592.53,1.26209556],[592.36,1.51451468]],[[593.78,0.29323783],[593.79,0.822],[593.84,0.813],[594.53,1.51064195],[594.78,0.71461302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785076340,[[592.56,1.26209556],[592.5,0.29332063],[592.48,1.26209556],[592.35,1.51451468],[592.27,2.57677845]],[[593.59,0.29332063],[593.6,0.95],[593.61,0.674],[593.63,0.5535437],[593.64,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785105957,[[592.09,0.33778648],[592.08,0.29345173],[592.02,1.26209556],[591.92,1.26209556],[591.73,1.51451468]],[[593.4,0.98440595],[593.41,0.3370351],[593.45,0.839],[593.54,0.55301388],[594.07,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785124966,[[592.37,1.26209556],[592.28,1.59977368],[592.12,1.51451468],[592.01,2.57677845]],[[593.34,0.95],[593.36,0.3370635],[593.45,0.839],[594.15,0.55267888],[594.4,0.71267015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785137582,[[592.59,1.26209556],[592.51,1.26209556],[592.44,0.33758692],[592.42,0.29332929],[592.37,1.51451468]],[[593.32,1.469],[593.34,0.95],[593.55,0.29332929],[594.05,0.55263733],[594.41,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785174003,[[592.86,1.26209556],[592.78,1.26209556],[592.64,1.51451468],[592.55,2.57677845]],[[593.32,2.418],[594.48,0.7147204],[594.54,1.51064195],[594.63,2.57018944],[598.99,0.61389928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785215936,[[592.21,1.26209556],[592.13,1.26209556],[591.97,2.14591047],[591.87,2.57677845],[591.73,2.57677845]],[[593.17,0.29354084],[593.19,0.3371601],[593.2,1.813],[593.81,0.54777634],[593.86,1.51064195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785228241,[[591.67,0.33802626],[591.66,0.29370063],[591.28,1.26209556],[591.15,1.26209556],[590.92,1.51451468]],[[592.97,0.29369319],[592.98,0.3372795],[593.05,0.951],[593.11,0.957],[593.99,0.54781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785264871,[[591.55,0.33809483],[591.54,1.25610703],[591.45,1.25610703],[591.29,1.50732844],[591.24,0.29376261]],[[592.96,0.33729087],[592.97,1.28676261],[593.02,0.804],[593.04,0.67],[593.36,0.5470218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785279581,[[591.75,0.33798056],[591.64,0.29376509]],[[592.89,0.29376509],[592.9,1.08632501],[592.97,0.993],[593.02,0.804],[593.26,0.55065463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785321519,[[591.38,0.33819202],[591.37,0.29387672],[591.03,1.25336623],[590.99,1.25901103],[590.84,1.25901103]],[[592.59,0.29387672],[592.6,0.738],[592.62,0.622],[592.63,0.33747869],[594.25,0.71115078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785378281,[[592.07,0.33779789],[591.94,0.29362752],[591.78,1.25901103],[591.65,1.25901103],[591.4,1.51081324]],[[592.58,1.726],[592.61,0.709],[594.83,0.71221285],[594.84,1.50090542],[594.99,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785398391,[[592.14,0.33775796],[592.13,0.29348019],[592.1,1.25901103],[592.01,1.25901103],[591.83,1.51081324]],[[593.42,0.29348019],[593.43,0.33702374],[594.09,1.50090542],[594.2,3.26262381],[594.61,0.71446259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785450545,[[592.28,0.2934443],[592.27,1.25901103],[592.18,1.25901103],[592.01,1.51081324]],[[593.32,0.2934443],[593.33,0.93],[593.34,0.765],[593.35,0.089],[594.53,0.54983889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785488993,[[592.33,0.33764962],[592.32,1.25901103],[592.23,1.25901103],[592.08,1.51081324],[591.99,2.57048086]],[[593.22,0.091],[593.23,0.716],[594.45,0.71204245],[594.46,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785513822,[[592.08,1.55249369],[591.96,1.25901103],[591.74,1.51081324],[591.6,2.57048086],[591.39,2.57048086]],[[593.21,0.89],[593.23,0.716],[593.42,0.29345915],[594.72,0.71177176],[594.76,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785553660,[[592.83,0.33736484],[592.76,0.29311064],[592.61,1.25901103],[592.49,1.25901103],[592.28,1.51081324]],[[594.18,0.33659833],[594.19,0.29311064],[594.61,0.883],[595.11,1.50090542],[595.39,0.7129373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785574368,[[592.76,1.25901103],[592.74,0.29317484],[592.68,1.25901103],[592.53,1.51081324],[592.44,2.57048086]],[[593.94,0.30965951],[593.95,0.33672868],[593.97,0.29317484],[594.09,0.792],[594.17,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785621912,[[592.81,0.33737622],[592.78,0.29316249],[592.77,1.25901103],[592.7,1.25901103],[592.57,1.51081324]],[[593.69,1.767],[593.97,0.29316249],[595.11,1.50090542],[595.19,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785662441,[[593.03,1.25901103],[592.93,0.29306621],[592.92,1.25901103],[592.73,1.51081324],[592.61,2.57048086]],[[594.32,0.33651904],[594.64,0.927],[594.88,1.50090542],[595.0,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785700275,[[593.01,1.25901103],[592.93,1.59631897],[592.87,0.29312545],[592.78,1.51081324],[592.68,2.57048086]],[[593.99,1.15912545],[594.06,0.33666633],[594.58,1.50090542],[594.68,2.55362381],[594.82,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785758023,[[593.15,0.33718283],[593.03,0.29307855],[592.95,1.25901103],[592.88,1.25901103],[592.74,1.51081324]],[[593.98,0.642],[594.05,0.29308472],[595.19,1.50090542],[595.37,0.71345383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785774024,[[593.54,0.33696128],[593.26,1.25901103],[593.15,1.25901103],[592.93,1.51081324],[592.8,2.57048086]],[[593.96,0.902],[593.97,0.811],[596.21,1.50090542],[596.34,2.55362381],[596.51,0.71354625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785812576,[[593.93,0.33674001],[593.85,0.29248736],[593.8,1.25901103],[593.69,1.25901103],[593.49,1.51081324]],[[595.55,0.29248736],[595.56,0.33581838],[595.57,0.873],[595.58,0.557],[596.79,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785867926,[[594.47,0.33643413],[594.45,1.25901103],[594.36,1.25901103],[594.3,0.29242469],[594.2,1.51081324]],[[595.32,0.854],[596.41,1.50090542],[596.51,2.55362381],[596.86,0.71305943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785887041,[[594.23,0.33657001],[594.04,1.25901103],[593.96,1.25901103],[593.93,0.29257589],[593.82,1.51081324]],[[595.21,0.30898125],[595.22,0.33601021],[595.29,0.683],[595.3,0.29247261],[596.0,0.71324742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785934677,[[593.57,0.33694425],[593.56,0.29276418],[593.45,1.25901103],[593.36,1.25901103],[593.2,1.51081324]],[[594.77,0.744],[594.78,0.29276049],[594.8,0.33624747],[594.83,0.753],[595.69,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743785950798,[[593.99,0.336706],[593.91,1.25901103],[593.83,1.25901103],[593.79,0.29264109],[593.68,1.51081324]],[[594.76,0.818],[594.77,0.744],[594.95,0.29264109],[595.82,1.50090542],[595.91,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786019756,[[594.11,0.33663799],[593.91,1.25901103],[593.82,1.25901103],[593.64,1.51081324]],[[596.4,1.50090542],[596.5,2.55362381],[596.87,0.71320506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786070198,[[593.71,0.33686479],[593.7,1.25901103],[593.57,1.25901103],[593.34,1.51081324]],[[595.21,0.33601585],[595.24,0.84256482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786085001,[[593.72,0.33685912],[593.4,1.25901103],[593.3,1.25901103],[593.12,1.51081324]],[[594.87,0.30920745],[594.88,0.33620225],[594.9,0.29272847],[595.17,0.732],[596.07,0.71369056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786132328,[[593.25,0.337126],[593.24,1.55195019],[593.14,1.25901103]],[[594.33,0.83593792],[594.34,0.33650772],[594.39,0.524],[595.19,1.50090542],[595.73,0.71412803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786181168,[[593.9,0.33675702],[593.88,0.29251072],[593.53,1.25901103],[593.43,1.25901103],[593.24,1.51081324]],[[595.45,0.33588042],[595.46,0.29251072],[595.77,0.846],[596.47,1.50090542],[596.74,0.71319869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786205287,[[594.24,1.25901103],[594.2,0.336587],[594.15,1.25901103],[594.01,0.29251441],[593.99,1.51081324]],[[595.3,0.30897367],[595.31,0.62846767],[595.32,0.786],[595.39,0.724],[595.91,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786266942,[[593.95,1.25901103],[593.87,1.25901103],[593.73,1.51081324],[593.69,0.29265831],[593.64,2.57048086]],[[595.04,0.695],[595.05,0.3361062],[595.06,0.29262386],[595.71,1.50090542],[595.79,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786289760,[[593.77,0.33683075],[593.66,1.25901103],[593.59,1.25901103],[593.45,1.51081324],[593.36,2.57048086]],[[594.87,0.33620791],[594.88,0.722],[595.04,0.695],[595.66,1.50090542],[595.75,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786344003,[[593.93,0.33674001],[593.85,0.29265708],[593.74,1.25901103],[593.64,1.25901103],[593.55,0.573]],[[594.85,0.561],[594.86,0.748],[594.93,0.29265708],[595.97,1.50090542],[596.06,0.71341681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786400360,[[593.63,0.641],[593.03,0.29296012],[592.75,1.25901103],[592.67,1.25901103],[592.52,1.51081324]],[[594.32,0.64597817],[594.38,0.29295888],[594.45,0.763],[594.83,0.653],[595.24,0.71433102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786421279,[[593.12,0.33719989],[593.11,0.702],[592.92,0.29307484],[592.82,1.25901103],[592.71,1.25901103]],[[594.18,0.33659833],[594.19,0.29307608],[594.2,0.489],[594.23,0.803],[595.05,1.50090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786476835,[[593.01,0.33726244],[593.0,0.71],[592.98,1.25901103],[592.89,1.25901103]],[[594.05,0.29312915],[594.06,0.33666633],[594.2,0.489],[595.04,0.71459896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786505558,[[593.2,1.25901103],[593.12,1.25901103],[593.05,0.33723969],[593.04,0.566],[592.99,0.29305387]],[[594.01,0.729],[594.04,0.91005387],[594.98,1.50090542],[595.06,2.55362381],[595.2,2.55362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786567800,[[592.72,0.748],[592.71,0.33743314],[592.62,0.29323783],[592.6,1.25345422],[592.51,1.25345422]],[[593.91,0.64645014],[593.94,0.2932366],[593.99,0.605],[594.78,1.51062668],[594.85,0.71475061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786622148,[[592.04,0.83981501],[592.03,0.29343564],[591.8,1.25345422],[591.7,1.25345422],[591.51,1.50414507]],[[593.45,0.29343564],[593.46,0.3370067],[593.71,0.575],[594.51,0.7152364],[594.52,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786641472,[[592.47,1.25345422],[592.42,0.33759832],[592.39,1.25345422],[592.24,1.50414507]],[[593.38,1.12805214],[593.4,0.521],[594.06,1.51062668],[594.15,2.57016344],[594.5,0.71515998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786686000,[[591.76,0.33797485],[591.47,1.25345422],[591.35,1.25345422],[591.12,1.50414507],[590.98,2.55913571]],[[593.07,0.33722832],[593.08,0.801],[594.47,1.51062668],[594.49,0.71547226],[594.61,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786707918,[[591.78,0.33796343],[591.77,0.648],[591.74,0.29366965],[591.71,1.25345422],[591.61,1.25345422]],[[592.95,0.29366965],[592.97,0.33728519],[592.98,0.699],[593.68,1.51062668],[593.91,0.7156871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786785191,[[592.24,1.25345422],[592.15,1.25345422],[592.0,1.50414507],[591.97,0.2935495],[591.9,2.55913571]],[[592.95,1.281],[593.05,0.2935495],[593.86,1.51062668],[593.95,2.57016344],[594.1,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786829544,[[592.47,1.25345422],[592.4,1.25345422],[592.39,0.33761542],[592.32,0.29346905],[592.26,1.50414507]],[[592.95,1.281],[593.4,0.29344678],[594.33,1.51062668],[594.41,2.57016344],[594.53,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786842656,[[592.74,1.25345422],[592.66,1.25345422],[592.52,1.50414507],[592.48,0.33756413],[592.43,2.55913571]],[[593.73,0.30982546],[593.74,0.33684777],[594.1,0.579],[594.19,0.645],[594.58,0.71510049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786920615,[[592.64,0.646],[592.62,1.25345422],[592.54,1.25345422],[592.39,1.50414507],[592.36,0.29336514]],[[593.43,0.29336391],[593.44,0.665],[593.45,0.83],[594.36,1.51062668],[594.44,0.71493735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743786929531,[[592.64,0.646],[592.14,0.2934208],[591.53,1.25345422],[591.34,1.25345422],[590.98,1.50414507]],[[593.42,0.33702942],[593.43,0.29336391],[593.44,0.665],[593.45,0.83],[595.24,0.71423556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787006696,[[592.65,0.773],[592.23,0.2933874],[592.11,1.25345422],[592.0,1.25345422],[591.79,1.50414507]],[[593.31,0.2933874],[593.33,0.33708054],[594.55,1.51062668],[594.63,0.71531961],[594.68,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787061231,[[592.65,0.773],[591.92,1.25345422],[591.82,1.25345422],[591.64,1.50414507],[591.53,2.55913571]],[[593.14,0.33718852],[593.19,0.899],[593.2,0.72],[593.85,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787086055,[[591.94,1.25345422],[591.9,0.658],[591.84,1.25345422],[591.64,1.50414507],[591.52,2.55913571]],[[593.11,0.31013504],[593.12,0.811],[593.2,0.72],[594.0,0.71465505],[594.04,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787135177,[[592.22,1.25345422],[592.16,0.33774655],[592.15,2.19645422],[592.14,0.29352722],[592.02,1.50414507]],[[593.02,0.668],[593.26,0.29349999],[593.89,1.51062668],[593.97,2.57016344],[594.09,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787181120,[[592.34,0.33764392],[592.26,1.25345422],[592.15,1.25345422],[591.96,1.50414507]],[[592.99,0.69],[593.0,1.01],[594.44,1.51062668],[594.55,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787196236,[[592.58,1.25345422],[592.53,0.33753565],[592.49,1.25345422],[592.35,0.663],[592.34,1.50414507]],[[593.83,0.627],[593.86,0.809],[594.47,1.51062668],[594.57,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787251190,[[593.06,1.25345422],[592.99,1.25345422],[592.86,1.50414507],[592.8,0.33738191],[592.78,2.55913571]],[[593.72,0.732],[593.73,0.701],[594.54,1.51062668],[594.63,2.57016344],[594.9,0.7146782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787277707,[[593.03,1.25345422],[592.99,0.979],[592.95,1.25345422],[592.86,0.29307731],[592.8,0.33738191]],[[594.24,0.33656435],[594.25,0.30960949],[594.26,0.29307731],[594.3,0.921],[594.37,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787343261,[[593.34,0.921],[593.1,1.25345422],[593.02,1.25345422],[592.97,0.29303289],[592.86,1.50414507]],[[594.15,0.76],[594.16,0.844],[595.08,1.51062668],[595.16,0.71381472],[595.17,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787394099,[[592.93,0.33730794],[592.92,1.25345422],[592.9,0.645],[592.84,1.25345422]],[[594.06,0.33666633],[594.07,1.724],[594.78,1.51062668],[594.87,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787415318,[[593.1,0.33721126],[593.09,0.872],[592.85,1.25345422],[592.72,1.25345422]],[[594.07,1.724],[595.6,0.71354566],[595.61,1.51062668],[595.75,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787462056,[[593.37,1.25345422],[593.28,1.25345422],[593.22,0.29297368],[593.19,0.3371601],[593.1,1.50414507]],[[594.07,1.724],[594.29,0.29297368],[595.2,0.55437509],[595.24,1.51062668],[595.35,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787468870,[[593.26,0.33712031],[593.24,0.29296258],[593.23,1.25345422],[593.11,0.682],[593.09,1.25345422]],[[594.07,1.724],[594.39,0.29296258],[595.72,1.26842759],[595.77,1.51062668],[595.93,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787517210,[[593.83,1.25345422],[593.75,1.25345422],[593.67,0.33688749],[593.62,1.50414507]],[[594.66,1.841],[595.43,1.51062668],[595.51,2.57016344],[595.54,0.33582966],[595.63,0.71381648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787581360,[[594.0,0.824],[593.91,0.33675135],[593.89,1.25345422],[593.8,1.25345422],[593.79,0.29259557]],[[595.17,0.30915226],[595.18,0.33603279],[595.35,0.29259557],[595.48,1.024],[595.78,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787597475,[[594.0,0.824],[593.49,0.29274694],[593.48,1.25345422],[593.39,1.25345422],[593.23,1.50414507]],[[594.77,0.30927983],[594.78,0.33625878],[594.82,0.29271616],[594.86,1.086],[595.51,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787667125,[[594.1,0.33664366],[594.09,0.771],[594.05,0.29261402],[593.97,1.25345422],[593.87,1.25345422]],[[594.7,1.974],[595.15,0.29258696],[596.18,1.51062668],[596.25,0.71340834],[596.29,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787674638,[[594.14,0.33662099],[594.12,0.29257835],[594.09,0.771],[594.07,1.25345422]],[[594.7,1.974],[596.12,1.51062668],[596.23,2.57016344],[596.38,0.71330575],[602.63,0.61653852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787733679,[[594.26,0.803],[594.02,1.25345422],[593.94,1.25345422],[593.81,1.50414507]],[[594.7,1.563],[595.19,0.553264],[595.55,1.51062668],[595.63,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787778918,[[594.26,0.803],[593.94,1.25345422],[593.85,1.25345422],[593.7,1.50414507],[593.6,2.55913571]],[[594.7,1.563],[594.84,0.29264232],[595.59,1.51062668],[595.68,2.57016344],[595.83,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787799327,[[593.84,1.25345422],[593.83,0.729],[593.75,0.29271862],[593.73,1.25345422],[593.53,1.50414507]],[[594.7,1.563],[594.74,0.29271862],[595.68,1.51062668],[595.8,2.57016344],[595.97,0.71372003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787857680,[[593.71,0.33686479],[593.68,1.25345422],[593.6,1.25345422],[593.55,0.29277403]],[[594.72,0.29277403],[594.73,1.018],[594.74,0.709],[594.78,0.33625878],[595.29,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787901929,[[593.4,1.14404078],[593.38,1.25345422],[593.35,0.29284671],[593.27,1.25345422],[593.06,1.50414507]],[[594.38,1.053],[594.55,0.741],[594.63,0.29284671],[595.62,1.51062668],[595.74,0.71423704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787919250,[[593.72,0.33685912],[593.64,1.25345422],[593.63,0.29253285],[593.56,1.25345422],[593.4,2.31114507]],[[595.55,0.33582402],[595.56,0.30908856],[595.74,0.905],[595.75,0.29253285],[596.03,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787977303,[[593.91,0.29226137],[593.47,1.25345422],[593.33,1.25345422],[593.07,1.50414507],[592.92,2.55913571]],[[596.56,0.30884257],[596.61,0.928],[596.64,0.33521051],[596.76,0.29223806],[597.33,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743787982713,[[593.8,0.33681374],[593.78,0.814],[593.6,1.25345422],[593.52,1.25345422],[593.37,1.50414507]],[[596.0,0.30889009],[596.04,0.33554794],[596.52,0.789],[596.8,0.71316544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788027340,[[594.07,0.33666066],[593.94,1.25345422],[593.92,0.29254883],[593.84,1.25345422],[593.64,1.50414507]],[[595.01,1.003],[595.02,0.69],[595.3,0.29254883],[596.44,0.71320494],[596.51,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788038448,[[594.16,0.33660966],[594.15,0.966],[594.09,0.29251441],[593.91,1.25345422],[593.81,1.25345422]],[[595.01,1.003],[595.02,0.69],[595.44,0.29247753],[596.54,1.51062668],[596.61,0.7131749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788102105,[[594.58,0.669],[594.42,1.25345422],[594.34,0.29242837],[594.33,1.25345422],[594.17,1.50414507]],[[595.01,0.59],[595.02,0.84],[595.42,0.29242837],[596.23,1.51062668],[596.33,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788152153,[[595.01,0.3361288],[594.96,1.25345422],[594.95,0.29184225],[594.85,0.679],[594.84,1.25345422]],[[596.75,0.29184225],[596.76,0.3351431],[596.77,0.798],[598.13,0.71169656],[598.14,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788164370,[[595.04,0.33611185],[595.02,0.804],[594.97,0.29192304],[594.84,1.25345422],[594.71,1.25345422]],[[596.71,0.33517118],[596.72,0.29192304],[596.74,0.699],[596.77,0.798],[597.92,0.71184901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788251030,[[595.39,0.708],[595.23,1.25345422],[595.14,1.25345422],[594.99,1.50414507],[594.98,0.2920051]],[[596.32,0.33539039],[596.36,0.29200755],[596.49,0.809],[597.0,2.57016344],[597.34,0.71221318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788277355,[[595.48,0.3358635],[595.47,1.25345422],[595.39,0.708],[595.37,1.25345422],[595.18,1.50414507]],[[596.32,1.536],[596.8,0.29183858],[597.91,1.51062668],[598.03,2.57016344],[598.18,0.71171769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788320492,[[595.87,0.33564368],[595.79,1.25345422],[595.7,1.25345422],[595.69,0.29170526],[595.53,1.50414507]],[[596.94,0.33504204],[596.95,0.308131],[596.99,0.29170526],[597.02,0.855],[597.45,0.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788396264,[[596.19,1.25345422],[596.14,0.33549166],[596.06,0.29159527],[596.03,2.14145422],[595.84,1.50414507]],[[597.19,0.766],[597.26,0.29139871],[598.15,1.51062668],[598.19,0.30787849],[598.26,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788406164,[[596.14,0.33549166],[596.05,1.54500185],[596.03,0.888],[595.95,1.25345422],[595.76,1.50414507]],[[597.19,1.63654763],[597.99,1.51062668],[598.1,2.57016344],[598.28,2.57016344],[598.55,0.7112959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788457701,[[596.42,0.33533416],[596.38,0.29129749],[596.36,0.847],[596.15,1.25345422],[596.01,1.25345422]],[[597.62,0.658],[597.83,0.29129749],[599.69,1.51062668],[599.85,2.57016344],[600.06,0.71044685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788472813,[[596.73,0.33515995],[596.68,1.54470051],[596.55,1.25345422],[596.33,1.50414507]],[[597.62,0.658],[597.72,0.841],[597.9,0.29124629],[598.9,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788541171,[[596.94,0.79],[596.86,1.25345422],[596.78,1.25345422],[596.72,0.29119146],[596.62,1.50414507]],[[598.0,0.33444816],[598.24,0.766],[598.29,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788604527,[[597.35,1.00754741],[597.33,0.856],[596.33,1.25345422],[596.22,1.25345422],[596.03,1.50414507]],[[597.75,0.33458803],[597.86,0.695],[597.87,0.757],[598.67,1.51062668],[598.79,2.57016344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788611330,[[597.35,1.00684713],[597.33,0.856],[596.39,0.29126823],[596.22,1.25345422],[596.12,1.25345422]],[[597.67,0.64242173],[597.68,0.33462722],[597.69,0.29126579],[597.86,0.695],[597.87,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788669886,[[596.49,1.00544207],[596.09,1.25345422],[596.0,1.25345422],[595.82,1.50414507]],[[597.27,0.33485693],[597.29,0.33484571],[597.33,0.88],[597.76,0.878],[598.28,0.7113055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788688001,[[595.57,1.25345422],[595.44,1.25345422],[595.2,1.50414507],[595.05,2.55913571]],[[597.12,0.33494105],[597.15,0.735],[598.26,1.51062668],[598.41,2.57016344],[598.62,0.71150599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788724524,[[596.79,1.0087479],[595.98,0.33558173],[595.79,0.55],[595.65,1.25345422]],[[597.78,0.3080165],[597.79,0.33456565],[598.01,0.654],[598.13,0.726],[598.23,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788772365,[[596.69,1.01119303],[596.52,0.663],[596.14,0.29138895],[596.1,1.25345422],[596.03,0.33555357]],[[597.32,0.883],[597.47,0.867],[597.62,0.2913609],[598.61,1.51062668],[598.91,0.71086224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788781774,[[596.84,1.01119303],[596.73,0.33515995],[596.52,0.663],[595.81,1.25345422]],[[597.47,0.867],[597.51,0.682],[599.07,0.71068418],[599.09,1.51062668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788819012,[[597.45,1.01119303],[596.9,0.643],[596.73,0.33515995],[596.59,0.29119389],[596.43,1.25345422]],[[597.74,0.773],[597.85,1.00215857],[598.72,1.51062668],[598.84,2.57016344],[599.02,0.71064124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788870543,[[597.87,1.01119303],[597.31,0.29081428],[597.3,0.62],[596.88,1.23546342],[596.73,0.33515995]],[[598.62,0.627],[598.63,0.62491046],[599.07,0.671],[599.53,0.70970026],[600.24,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788878651,[[598.01,1.01119303],[597.93,0.833],[597.38,0.29079362],[596.94,1.23546342],[596.83,1.23546342]],[[598.62,0.627],[598.63,0.33409618],[598.68,0.29078755],[599.07,0.671],[599.84,0.70969176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788928794,[[598.64,0.9969114],[598.52,0.6],[597.79,0.29058844],[597.54,1.23546342],[597.45,1.23546342]],[[598.97,0.816],[598.99,0.29058844],[599.23,0.688],[599.99,0.70940714],[600.0,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788946503,[[598.73,0.9969114],[598.52,0.6],[597.75,1.23546342],[597.63,1.23546342],[590.77,0.62039144]],[[599.16,0.29052779],[599.17,0.734],[599.23,0.688],[600.12,1.49817599],[600.25,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743788990844,[[598.81,1.00001464],[598.62,0.682],[598.11,0.29047687],[598.02,1.23546342],[597.92,1.23546342]],[[599.15,0.766],[599.49,0.29043808],[600.33,1.49817599],[600.44,0.70901899],[600.45,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789036195,[[598.25,0.99878773],[598.21,0.33433075],[598.18,0.58],[597.95,1.23546342]],[[599.37,0.30700336],[599.39,0.612],[599.41,0.29039203],[599.42,0.33365586],[600.08,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789057513,[[598.59,0.99878773],[598.18,0.58],[597.76,0.29058965],[597.57,1.23546342],[597.48,1.23546342]],[[599.12,0.29058965],[599.14,0.33381179],[599.39,0.612],[599.44,0.825],[600.08,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789089540,[[598.4,0.99462631],[598.29,0.752],[597.58,0.29064548],[597.17,1.23546342],[597.03,1.23546342]],[[599.13,0.33381736],[599.14,0.897],[599.16,0.29066004],[599.26,0.626],[600.07,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789106955,[[598.7,0.99462631],[598.29,0.752],[597.89,1.23546342],[597.81,1.23546342],[597.76,0.29055326]],[[599.1,0.33383408],[599.14,1.18753264],[599.86,1.49817599],[599.96,2.54897998],[600.32,0.70927624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789148394,[[598.75,1.00966588],[598.61,0.534],[597.77,1.23546342],[597.67,1.23546342],[597.48,1.4825561]],[[599.33,0.30697225],[599.34,0.3337004],[599.4,0.888],[599.41,0.791],[599.9,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789201131,[[598.0,1.01293912],[597.9,1.05250409],[597.69,0.29068432],[597.58,1.23546342],[597.47,1.23546342]],[[599.1,0.29068432],[599.11,0.603],[599.15,0.657],[599.77,1.49817599],[599.88,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789219960,[[598.32,1.01293912],[598.31,0.547],[597.91,0.3344985],[597.58,1.23546342],[597.46,1.23546342]],[[599.12,0.626],[599.13,0.33381736],[599.15,0.657],[599.95,1.49817599],[600.09,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789264701,[[598.54,1.06136637],[598.5,0.788],[597.91,0.3344985],[597.73,1.23546342],[597.64,1.23546342]],[[598.91,0.3071836],[598.93,0.33392883],[599.01,0.547],[599.09,0.788],[599.74,0.70967246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789280307,[[598.55,1.07840318],[598.5,0.788],[597.91,0.3344985],[597.45,0.2907001],[597.38,1.23546342]],[[598.88,0.3071746],[598.89,0.33395114],[598.91,0.29069403],[598.96,0.856],[599.09,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789333959,[[598.57,1.07292196],[598.53,0.595],[597.91,0.3344985],[597.55,0.29066247],[597.49,1.23546342]],[[598.94,0.30716913],[598.95,0.29065519],[598.96,0.856],[599.76,1.49817599],[599.89,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789381097,[[597.97,1.07416198],[597.72,0.33460483],[597.55,1.23546342],[597.45,1.23546342],[597.39,0.601]],[[598.96,0.779],[599.53,1.49817599],[599.64,2.54897998],[599.81,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789401311,[[598.3,1.07381111],[598.09,0.782],[597.72,0.33460483],[597.53,1.23546342],[597.45,0.29068675]],[[598.84,0.29074503],[598.86,0.33396787],[598.94,0.525],[598.95,0.737],[599.34,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789447746,[[598.51,1.06852729],[598.43,0.68],[597.92,0.29043808],[597.72,0.33460483],[597.57,1.23546342]],[[599.9,0.30695833],[599.91,0.33338334],[600.07,0.29044414],[600.14,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789491988,[[598.68,1.07343328],[598.63,0.659],[597.62,0.29062484],[597.57,1.23546342],[597.47,1.23546342]],[[599.04,0.29061878],[599.06,0.33385637],[599.14,0.566],[599.68,1.49817599],[599.79,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789511508,[[598.76,1.07394671],[598.63,0.659],[597.72,0.33460483],[597.69,1.23546342]],[[599.06,0.33385637],[599.07,0.668],[599.09,0.739],[599.83,1.49817599],[600.41,0.70940664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789557951,[[598.8,1.07303189],[598.64,0.683],[597.84,1.23546342],[597.78,0.2905666],[597.75,1.23546342]],[[599.06,0.29056903],[599.07,0.668],[599.1,0.825],[599.77,1.49817599],[599.87,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789573469,[[598.72,1.07374702],[598.64,0.683],[597.73,1.23546342],[597.64,1.23546342]],[[599.06,0.30706003],[599.08,0.33384522],[599.1,0.545],[599.17,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789619212,[[599.11,1.06728344],[598.13,1.23546342],[598.03,1.23546342]],[[600.26,0.33318895],[600.28,1.49817599],[600.39,2.54897998],[600.68,0.70889247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789636731,[[598.92,1.06629165],[597.53,1.23546342],[597.34,1.23546342]],[[599.69,0.30686566],[599.7,0.33350008],[600.12,0.5],[601.03,0.70902197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789679760,[[598.91,1.0706167],[598.42,0.775],[597.93,0.29049869],[597.66,1.23546342],[597.55,1.23546342]],[[599.17,0.29044535],[599.18,0.33378951],[599.71,0.614],[599.77,0.679],[600.12,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789720484,[[598.76,1.07021036],[598.58,0.762],[597.78,1.23546342],[597.68,1.23546342]],[[599.39,0.33367256],[599.4,0.30701886],[599.66,0.531],[599.94,1.49817599],[600.48,0.70822378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789734088,[[597.93,1.07134876],[597.74,0.645],[597.41,0.29074989],[596.99,1.23546342],[596.89,1.23546342]],[[599.03,0.30703571],[599.04,0.62461741],[599.33,0.609],[599.83,1.49817599],[599.86,0.70825856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789765117,[[598.47,1.06454603],[598.36,0.699],[597.89,0.29051809],[597.2,1.23546342],[597.05,1.23546342]],[[599.36,0.64065368],[599.44,0.29051809],[599.46,0.673],[599.52,0.758],[600.59,0.70811278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789811774,[[597.68,1.40502627],[597.61,0.519],[597.55,0.29077662]],[[598.9,0.30719675],[598.91,0.33393999],[598.92,0.29077662],[599.08,0.481],[600.09,0.7085319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789826490,[[597.91,1.07039905],[597.61,0.519],[596.9,1.23546342],[596.81,1.23546342]],[[598.6,0.30735726],[598.61,0.33410734],[598.64,0.29088842],[598.79,0.692],[599.08,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789867811,[[597.93,0.567],[596.67,1.23546342],[596.59,1.23546342],[596.45,1.4825561]],[[598.08,0.30761092],[598.11,0.33438665],[598.36,0.601],[598.51,1.49817599],[598.92,0.70943614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789894851,[[597.01,1.07556289],[596.94,0.33504204],[596.77,0.632],[596.57,1.23546342]],[[598.0,0.33444816],[598.02,0.637],[598.04,0.55],[598.92,1.49817599],[599.04,0.70938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789934578,[[596.53,1.08190941],[596.52,0.33527794],[596.28,1.23546342],[596.17,1.23546342],[595.98,1.4825561]],[[597.78,0.30774626],[597.79,0.84156565],[597.98,0.29116588],[598.78,0.70971279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789972411,[[597.1,1.08190941],[596.25,0.584],[596.21,0.29129505],[596.07,1.23546342],[596.0,1.23546342]],[[597.75,0.30781951],[597.76,0.29129261],[597.77,1.49817599],[597.85,2.54897998],[597.98,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743789986227,[[596.46,0.33531167],[596.45,1.07980423],[596.38,0.29136212],[596.33,0.515]],[[597.66,0.29136212],[597.67,0.447],[597.68,0.33462722],[598.4,1.49817599],[598.49,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790023052,[[597.15,1.07980423],[597.09,0.682],[596.75,1.23546342],[596.74,0.33515433],[596.68,1.23546342]],[[597.86,0.29119146],[597.87,0.657],[597.92,0.3344929],[598.41,1.49817599],[598.49,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790042874,[[597.52,1.08247988],[597.09,0.682],[596.74,0.33515433],[596.63,1.23546342],[596.57,0.29119389]],[[597.82,0.30771168],[597.83,0.29117928],[597.84,0.597],[597.87,0.445],[597.92,0.3344929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790091918,[[596.65,1.0815826],[596.43,0.558],[596.07,0.29144752],[595.94,1.23546342],[595.87,1.23546342]],[[597.34,0.30792572],[597.35,0.29144752],[597.36,0.33480648],[597.5,0.44],[597.63,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790133050,[[596.72,1.08330544],[596.43,0.558],[596.19,1.23546342],[596.12,1.23546342],[595.99,0.29149635]],[[597.28,0.29150001],[597.31,0.3348345],[597.55,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790149362,[[597.0,1.08330544],[596.63,0.471],[596.21,1.23546342],[596.17,0.29138407],[596.14,1.23546342]],[[597.48,0.30791323],[597.49,0.33473363],[597.51,0.29138407],[597.55,0.475],[597.82,0.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790203409,[[597.09,1.08645151],[596.68,0.706],[596.28,0.29127067],[595.83,1.23546342],[595.75,1.23546342]],[[597.41,0.29136456],[597.43,0.463],[598.2,0.635],[598.38,1.49817599],[598.42,0.70993032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790235030,[[597.02,1.07144281],[596.9,0.667],[596.4,1.23546342],[596.3,1.23546342],[596.12,1.4825561]],[[597.86,0.33452647],[597.87,0.307778],[597.88,0.29128164],[598.08,0.514],[598.28,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790250838,[[597.3,1.07144281],[596.9,0.667],[596.41,0.29127433],[596.2,1.23546342],[596.08,1.23546342]],[[597.7,0.29127433],[597.72,0.80060483],[598.49,1.49817599],[598.63,2.54897998],[598.84,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790297000,[[597.12,1.07882013],[597.02,0.633],[596.04,1.23546342],[595.96,1.23546342]],[[597.48,0.30791443],[597.49,0.33473363],[597.62,0.502],[597.7,0.641],[598.57,0.71005724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790312918,[[597.03,1.0746674],[597.02,0.633],[595.78,1.23546342],[595.68,1.23546342]],[[597.38,0.30794968],[597.39,0.33478966],[597.7,0.641],[598.64,0.71012919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790368568,[[597.41,1.08143042],[597.08,0.592],[596.45,0.29124995],[596.38,1.23546342],[596.28,1.23546342]],[[597.6,0.29116344],[597.61,0.493],[597.82,0.732],[598.37,1.49817599],[598.49,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790412909,[[596.73,1.07787576],[596.56,0.33525546],[596.43,0.29133651],[596.39,1.23546342],[596.32,1.23546342]],[[597.64,0.29133651],[597.66,0.715],[597.78,0.33457124],[598.3,1.49817599],[598.38,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790431918,[[597.05,1.07787576],[596.77,0.548],[596.56,0.33525546],[596.53,1.23546342],[596.45,1.23546342]],[[597.58,0.30782178],[597.66,0.715],[597.78,0.33457124],[598.06,1.49817599],[598.43,0.70986682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790491667,[[596.69,1.08111307],[596.56,0.82425546],[596.32,0.29137432],[596.26,1.23546342],[596.17,1.23546342]],[[597.63,0.30783336],[597.64,0.29136944],[597.66,0.446],[597.69,0.479],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790497177,[[596.8,1.08111307],[596.56,0.82425546],[596.3,0.29137432],[596.26,1.23546342],[596.16,1.23546342]],[[597.58,0.29137432],[597.6,0.504],[597.69,0.479],[597.78,0.33457124],[598.17,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790549927,[[597.21,1.08091371],[597.05,0.683],[596.56,0.33525546],[596.49,0.29126945],[596.43,1.23546342]],[[597.49,0.508],[597.54,0.572],[598.45,1.49817599],[598.56,2.54897998],[598.73,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790590062,[[597.08,1.07708594],[597.02,0.551],[596.56,0.33525546],[596.15,0.29144752],[596.04,1.23546342]],[[597.48,0.30790635],[597.49,0.29144752],[597.5,0.33472803],[597.51,0.544],[597.61,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790605874,[[597.06,1.07834458],[597.02,0.551],[596.06,0.29151344],[595.88,1.23546342],[595.75,1.23546342]],[[597.48,0.33473923],[597.49,0.29140359],[597.51,0.544],[597.56,0.698],[598.19,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790654003,[[596.66,1.08210186],[596.12,0.644],[596.11,0.33550854],[595.78,0.29157695],[595.13,1.23546342]],[[597.07,0.30813691],[597.08,0.29157817],[597.13,0.33493544],[597.29,0.535],[598.42,0.71042916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790661910,[[596.12,0.644],[595.64,0.29168081],[595.5,1.23546342],[595.4,1.23546342]],[[596.97,0.30816606],[596.98,0.29168081],[597.0,0.33500837],[597.09,0.482],[597.29,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790711454,[[596.56,1.08291759],[596.44,0.606],[595.77,0.29160749],[595.55,1.23546342],[595.45,1.23546342]],[[596.86,0.29160749],[596.87,0.72],[597.1,0.765],[597.87,1.49817599],[597.99,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790753284,[[596.93,1.08335951],[595.85,1.23546342],[595.73,1.23546342]],[[597.13,0.33493544],[597.26,0.467],[597.27,0.665],[598.07,1.49817599],[598.68,0.71033337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790774310,[[596.25,1.08479946],[596.05,0.33554232],[596.03,1.23546342],[595.96,1.23546342],[595.82,1.4825561]],[[597.12,0.30809278],[597.13,0.33493544],[597.27,0.665],[597.48,1.49817599],[597.56,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790814631,[[596.59,0.441],[595.46,0.29185694],[595.34,1.23546342],[595.25,1.23546342],[595.09,1.4825561]],[[596.8,0.60012731],[596.81,0.33511502],[597.07,0.744],[597.13,0.713],[597.37,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790825637,[[596.59,0.441],[595.26,1.23546342],[595.14,1.23546342],[594.93,1.4825561]],[[596.81,0.33511502],[597.07,0.744],[597.13,0.713],[597.68,1.49817599],[597.79,0.71064096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790882176,[[596.5,1.08651867],[596.35,0.534],[595.57,1.23546342],[595.46,1.23546342]],[[596.78,0.703],[596.79,0.65],[597.94,0.71038392],[597.96,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790898786,[[596.77,1.08651867],[596.35,0.534],[595.94,0.29151588],[595.91,1.23546342],[595.82,1.23546342]],[[597.03,0.29140847],[597.04,0.501],[597.18,0.62],[597.71,1.49817599],[597.81,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790944025,[[596.62,1.08989512],[596.42,0.629],[595.81,0.2915855],[595.69,1.23546342],[595.58,1.23546342]],[[596.84,0.33509818],[596.87,0.589],[596.95,0.29157572],[596.96,0.671],[597.95,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743790995377,[[597.11,1.07965306],[597.03,0.65],[596.21,0.2913048],[595.96,1.23546342],[595.84,1.23546342]],[[597.75,0.33458803],[597.76,0.30787352],[597.8,0.2913048],[597.92,0.625],[597.95,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791042822,[[597.38,1.07762448],[597.11,0.464],[596.45,0.29126335],[596.32,1.23546342]],[[597.53,0.29126457],[597.54,0.636],[597.71,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791072757,[[597.34,1.06640331],[597.11,0.464],[596.32,1.23546342],[596.22,1.23546342],[593.75,1.89623923]],[[597.51,0.29130115],[597.52,0.33471682],[597.54,0.627],[597.64,0.631],[598.33,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791116285,[[597.07,1.07347878],[596.98,0.499],[596.22,1.23546342],[596.12,1.23546342]],[[597.31,0.3348345],[597.56,0.464],[597.64,0.631],[598.08,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791125193,[[597.19,1.07347878],[596.98,0.499],[596.29,1.23546342],[596.23,0.29136944],[596.18,1.23546342]],[[597.29,0.33484571],[597.38,0.29132187],[597.54,0.692],[598.27,1.49817599],[598.88,0.70985853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791182352,[[596.83,1.07719188],[596.14,1.23546342],[596.06,1.94246342],[595.81,2.52240449]],[[597.05,0.751],[597.06,0.3349747],[597.08,0.579],[597.72,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791225585,[[596.73,1.07655235],[596.63,0.613],[595.83,1.23546342],[595.73,1.23546342]],[[597.06,0.3349747],[597.12,0.589],[597.13,0.712],[597.86,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791242496,[[596.82,1.07559206],[595.73,1.23546342],[595.62,1.23546342],[595.43,1.4825561]],[[596.95,0.33503643],[597.12,0.589],[597.13,0.712],[597.9,1.49817599],[598.2,0.70818146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791294345,[[597.31,1.07510695],[596.44,0.29119999],[595.98,1.23546342],[595.87,1.23546342],[595.68,1.4825561]],[[598.19,0.30777959],[598.21,0.33433075],[598.22,0.29119633],[598.29,0.532],[598.39,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791299852,[[596.52,1.06076511],[596.46,0.76],[596.39,0.2913426],[596.25,1.23546342],[596.17,1.23546342]],[[597.9,0.30782872],[597.91,0.3344985],[597.94,0.2913426],[598.1,1.49817599],[598.38,0.7092671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791347508,[[597.29,1.06076511],[596.62,1.23546342],[596.54,1.23546342],[596.46,0.76],[596.39,1.4825561]],[[597.54,0.33470562],[597.63,0.753],[597.79,0.586],[598.37,1.49817599],[598.46,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791377832,[[597.28,1.06747526],[597.25,0.613],[596.46,1.23546342],[596.37,1.23546342]],[[598.0,0.30781408],[598.01,0.623],[598.05,0.736],[598.08,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791407960,[[597.52,1.06688876],[597.25,0.613],[596.69,0.29113543],[596.6,1.23546342],[596.5,1.23546342]],[[597.75,0.33458803],[597.82,0.29113543],[597.89,0.537],[597.9,0.787],[598.83,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791451803,[[597.94,1.05859047],[597.89,0.672],[597.1,1.23546342],[597.02,1.23546342],[596.91,0.29098571]],[[598.11,0.29096625],[598.12,0.33438106],[598.31,0.66],[598.36,0.636],[598.72,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791459808,[[597.94,1.06177167],[597.89,0.672],[596.97,1.52647347],[596.87,1.23546342],[596.71,1.4825561]],[[598.1,0.29101005],[598.12,0.33438106],[598.36,0.636],[598.78,1.49817599],[599.27,0.7091586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791516252,[[597.32,1.0672898],[596.92,0.794],[596.3,1.23546342],[596.2,1.23546342]],[[597.82,0.29119024],[597.84,0.591],[597.85,0.33453207],[597.87,0.663],[598.77,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791534068,[[596.72,1.0624976],[596.58,0.726],[596.37,0.29133163],[596.23,1.23546342],[596.14,1.23546342]],[[597.64,0.29133163],[597.65,0.33464402],[597.84,0.591],[597.87,0.663],[598.42,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791581608,[[597.48,1.0624976],[597.15,0.779],[596.89,1.23546342],[596.81,1.23546342],[596.67,1.4825561]],[[597.9,0.698],[598.46,1.49817599],[598.55,2.54897998],[598.68,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791632542,[[597.42,1.049648],[597.24,0.773],[597.12,0.29092855],[597.0,1.23546342],[596.89,1.23546342]],[[598.92,0.30738934],[598.93,0.29092855],[598.94,1.256],[599.13,1.49817599],[599.25,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791650145,[[597.69,1.049648],[597.66,0.583],[596.91,0.29099058],[596.9,1.23546342],[596.82,1.23546342]],[[598.43,0.33420784],[598.44,0.30753274],[598.56,0.29099058],[598.59,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791685579,[[597.72,1.06045958],[597.69,0.796],[596.8,1.23546342],[596.7,1.23546342],[596.51,1.4825561]],[[598.11,0.30759571],[598.12,0.33438106],[598.13,0.29103438],[598.33,0.629],[599.11,0.7054355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791730509,[[597.14,1.05639439],[597.13,0.33493544],[597.01,0.743],[597.0,0.29108672],[596.81,1.23546342]],[[597.94,1.47],[598.16,0.29109038],[599.08,0.70599686],[599.18,1.49817599],[599.46,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791736518,[[597.22,1.05639439],[597.13,0.33493544],[597.05,0.29108064],[597.01,0.743],[596.78,1.23546342]],[[597.94,1.47],[598.16,0.29108064],[599.2,0.70675765],[599.24,1.49817599],[599.36,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791774249,[[597.33,1.0571494],[596.33,1.23546342],[596.25,1.23546342]],[[597.79,0.30764284],[597.81,0.33455445],[597.83,0.608],[598.53,1.49817599],[598.69,0.70730772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791788760,[[597.37,0.574],[596.38,1.23546342],[596.29,1.23546342],[596.14,1.4825561]],[[597.66,0.64240877],[597.85,0.679],[598.15,1.49817599],[598.24,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791825585,[[595.98,1.3426739],[595.94,0.33560425],[595.85,1.23546342],[595.78,0.863]],[[597.22,0.30796879],[597.23,0.33487935],[597.78,0.832],[597.79,2.23317599],[597.87,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791880737,[[596.0,1.3528527],[595.94,0.33560425],[595.74,1.23546342],[595.64,1.23546342],[595.44,1.4825561]],[[597.04,0.33498593],[597.05,0.29153908],[597.12,1.332],[597.74,0.65145921],[597.8,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791888641,[[596.17,1.0645197],[596.02,0.707],[595.94,0.33560425],[595.68,1.23546342]],[[597.04,0.33498593],[597.12,1.332],[598.02,1.49817599],[598.16,2.54897998],[598.7,0.65092862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791922661,[[596.77,1.0645197],[596.06,1.23546342],[596.02,0.707],[595.98,1.23546342],[595.94,0.33560425]],[[597.0,0.29146461],[597.01,0.33500276],[597.16,0.535],[597.52,1.49817599],[597.6,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743791963290,[[597.13,1.05372152],[596.73,0.797],[596.35,1.23546342],[596.28,1.52682676],[590.94,0.62039144]],[[597.16,0.535],[597.2,0.639],[597.39,0.29136334],[598.09,1.49817599],[598.17,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792010034,[[597.16,1.05456597],[597.13,0.835],[596.26,1.23546342],[596.17,1.23546342],[596.0,1.4825561]],[[597.49,0.33473363],[597.5,0.29134626],[597.56,0.698],[597.6,0.577],[598.07,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792062789,[[596.84,1.05412275],[596.4,0.63],[596.26,1.23546342],[596.17,1.23546342],[589.46,0.62039144]],[[597.31,0.3348345],[598.26,1.49817599],[598.37,2.54897998],[598.78,0.65252435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792085409,[[597.2,1.05412275],[596.87,0.641],[596.52,1.23546342],[596.44,1.23546342],[596.29,1.4825561]],[[597.29,0.73],[597.31,1.1408345],[597.4,0.2913548],[598.11,1.49817599],[598.2,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792133450,[[597.06,1.05369128],[596.65,0.915]],[[597.58,0.29131212],[597.59,0.641],[597.61,0.33466642],[597.72,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792149872,[[597.32,1.05369128],[597.14,0.896],[596.3,1.23546342],[596.27,0.29130724],[596.2,1.23546342]],[[597.52,0.29128895],[597.53,0.33471122],[597.67,0.572],[597.72,0.86],[598.28,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792197417,[[597.42,0.864],[596.55,1.23546342],[596.47,1.23546342],[596.33,1.4825561],[596.24,2.52240449]],[[597.75,0.33458803],[597.76,0.30769103],[597.8,0.29121583],[597.86,0.868],[597.89,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792224136,[[596.85,1.0491746],[596.42,0.33533416],[596.35,0.795],[596.3,1.23546342]],[[597.58,0.785],[597.6,0.33467202],[597.62,0.674],[598.55,1.49817599],[598.67,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792263379,[[597.14,1.05577901],[597.1,0.65],[596.55,1.23546342],[596.48,1.23546342],[596.34,1.4825561]],[[597.52,0.33471682],[597.58,1.275],[597.99,1.49817599],[598.07,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792312943,[[597.31,1.05361237],[597.03,0.939],[596.28,0.29128773],[596.25,1.23546342],[596.12,1.23546342]],[[597.38,0.33479527],[597.39,0.29128773],[597.64,0.802],[598.64,1.49817599],[598.97,0.65119183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792332072,[[597.12,1.05232443],[596.96,0.922],[596.35,1.23546342],[596.27,1.23546342],[596.12,1.4825561]],[[597.56,0.30781228],[597.57,0.33468882],[597.64,0.802],[597.74,0.796],[598.12,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792375309,[[597.2,1.05325255],[596.94,0.847],[596.26,1.23546342],[596.16,1.23546342],[595.97,1.4825561]],[[597.46,0.29139017],[597.47,0.786],[597.48,0.33473923],[597.73,0.717],[598.39,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792426659,[[597.42,1.04906006],[597.06,0.672],[596.68,0.29115979],[596.59,1.23546342],[596.52,1.23546342]],[[598.76,0.33402364],[598.77,0.30749377],[598.78,0.614],[598.88,0.29099423],[598.96,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792439679,[[597.64,1.04906006],[597.62,0.923],[596.8,0.29101613],[596.56,1.23546342],[596.48,1.23546342]],[[598.22,0.3075213],[598.23,0.33431957],[598.28,0.29105751],[598.64,0.644],[598.89,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792481208,[[598.21,1.02989604],[597.92,0.666],[597.35,0.29083615],[597.06,1.23546342],[596.96,1.23546342]],[[598.46,0.29083615],[598.5,0.33416875],[598.87,0.852],[599.48,1.49817599],[599.58,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792520240,[[598.07,1.0382076],[597.13,0.29092733],[597.02,1.23546342],[596.92,1.23546342],[596.75,1.4825561]],[[598.31,0.29092733],[598.32,0.33426928],[598.49,0.809],[598.6,0.848],[599.13,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792560376,[[598.36,1.03803978],[597.96,0.708],[597.31,1.23546342],[597.21,1.23546342]],[[598.37,0.612],[598.77,0.678],[599.37,1.49817599],[599.48,2.54897998],[599.91,0.6539232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792605121,[[597.23,0.28752392],[597.22,1.03691188],[597.05,0.905],[596.99,0.33501398],[596.9,0.2910989]],[[598.2,0.30747308],[598.21,0.33433075],[598.25,0.29107455],[598.26,0.885],[599.27,0.65430687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792620537,[[597.55,1.03691188],[597.45,0.765],[596.99,0.33501398],[596.69,0.29114639],[596.47,1.23546342]],[[597.93,0.33448731],[597.94,0.29114639],[597.96,0.794],[598.81,1.49817599],[598.91,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792662364,[[597.8,1.03267938],[597.51,0.674],[596.94,1.23546342],[596.86,1.23546342]],[[598.12,0.636],[598.19,0.858],[599.02,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792713314,[[598.09,1.03286604],[597.71,0.781],[597.22,1.23546342],[597.14,1.23546342],[597.01,1.4825561]],[[598.21,0.33433075],[598.28,0.73],[598.76,1.49817599],[598.85,2.54897998],[599.15,0.65422552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792731634,[[597.96,1.03898773],[597.15,1.23546342],[597.12,0.29093706],[597.05,1.23546342],[597.04,0.802]],[[598.28,0.73],[598.54,0.893],[599.22,1.49817599],[599.51,0.65410878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792763856,[[597.77,0.28640235],[597.76,1.03426626],[597.51,1.23546342],[597.42,1.23546342],[597.34,0.2908082]],[[598.6,0.2908082],[598.61,0.33410734],[599.15,0.654],[599.36,3.40397998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792778468,[[598.05,1.03426626],[597.97,0.577],[597.46,1.23546342],[597.38,1.23546342],[597.24,1.4825561]],[[598.47,0.3341855],[598.48,0.29089207],[598.58,0.952],[598.94,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792837712,[[597.22,1.03462684],[597.06,0.698],[596.7,0.29116344],[596.53,1.23546342],[596.44,1.23546342]],[[598.05,0.33442019],[598.06,0.29115126],[598.47,0.866],[598.49,0.763],[598.91,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792875840,[[597.17,1.0350243],[597.15,0.28696692],[596.83,1.23546342]],[[597.94,0.33448172],[597.95,0.6],[597.97,0.33446493],[598.12,0.642],[598.53,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792894353,[[597.49,1.0350243],[597.22,0.601],[596.86,1.23546342],[596.77,1.23546342],[596.73,0.29114395]],[[597.88,0.849],[597.95,0.6],[598.01,0.29108916],[598.8,1.49817599],[599.26,0.65448117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792940206,[[597.62,1.0372876],[597.47,0.576],[597.03,1.23546342],[596.95,1.23546342],[596.85,0.29110133]],[[597.91,0.29110133],[597.92,0.912],[598.01,0.844],[598.55,1.49817599],[598.65,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743792960317,[[597.49,1.03908174],[597.47,0.576],[596.46,1.23546342],[596.36,1.23546342],[596.18,1.4825561]],[[597.86,0.33452647],[597.87,0.29116831],[598.01,0.844],[598.7,1.49817599],[598.97,0.65427401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793014861,[[597.48,1.03673466],[597.45,0.851],[596.85,1.23546342],[596.78,1.23546342],[596.72,0.29113421]],[[597.85,0.29113421],[597.86,0.33452647],[597.99,1.721],[598.4,1.49817599],[598.48,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793059986,[[596.95,1.04026093],[596.7,0.633],[596.59,1.23546342],[596.49,1.23546342],[596.47,0.29129261]],[[597.68,0.29129383],[597.69,0.33462162],[597.7,0.584],[597.71,0.833],[598.24,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793078905,[[597.31,1.04026093],[596.7,1.86846342],[596.64,0.2912207],[596.61,1.23546342],[596.45,1.4825561]],[[597.68,0.29122192],[597.69,1.12762162],[597.7,0.584],[598.43,1.49817599],[598.53,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793106722,[[596.93,1.04148344],[596.7,0.633],[596.41,0.29132675],[596.09,1.23546342],[595.95,1.23546342]],[[597.63,0.29132675],[597.64,0.856],[597.65,0.33464402],[597.91,0.711],[598.71,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793192482,[[597.04,1.04128615],[596.93,0.82],[596.29,0.29133407],[596.11,1.23546342],[595.97,1.23546342]],[[597.74,1.523],[598.56,1.49817599],[598.71,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793209402,[[597.34,1.04128615],[596.93,0.82],[596.57,1.23546342],[596.5,1.23546342]],[[597.7,1.02661602],[597.75,0.943],[598.27,1.49817599],[598.36,2.54897998],[598.49,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793254032,[[596.42,0.28806153],[596.41,1.04025715],[596.35,0.699],[596.3,0.29140237],[596.19,1.23546342]],[[597.61,1.08341702],[597.62,0.33466082],[597.75,0.943],[598.33,1.49817599],[598.44,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793270341,[[596.77,1.04025715],[596.36,0.33536789],[596.35,0.699],[596.34,0.29136334],[596.13,1.23546342]],[[597.56,0.29136334],[597.58,0.33468322],[597.59,0.588],[598.57,1.49817599],[598.92,0.65501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793323793,[[596.61,1.03380312],[596.54,0.715],[595.78,0.29159527],[595.45,1.23546342],[595.32,1.23546342]],[[596.98,1.13946095],[596.99,0.33501398],[597.0,0.619],[598.1,1.49817599],[598.24,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793361718,[[597.12,1.01871476],[597.1,0.942],[596.34,0.33537914],[596.01,1.23546342]],[[597.64,0.33464962],[598.19,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793381737,[[597.19,1.02065766],[597.1,0.942],[596.41,1.23546342],[596.34,0.33537914],[596.32,1.23546342]],[[597.53,0.33471122],[597.54,0.29132797],[597.61,0.732],[598.14,1.49817599],[598.17,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793423584,[[596.66,1.02783485],[596.38,1.23546342],[596.37,0.767],[596.34,0.33537914],[596.3,1.23546342]],[[597.32,0.29145485],[597.33,0.566],[597.34,0.33481769],[597.81,1.49817599],[597.89,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793461315,[[596.75,0.28800164],[596.74,1.02576918],[596.67,0.33519365],[596.64,1.23546342],[596.56,1.23546342]],[[598.17,0.33435311],[598.19,0.3076243],[598.22,0.29121095],[598.28,0.714],[598.5,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793486330,[[597.37,1.02576918],[596.8,0.972],[596.78,0.29102343],[596.67,0.33519365],[596.5,1.23546342]],[[598.06,0.30756074],[598.07,0.33440901],[598.08,0.29102343],[598.36,0.704],[598.93,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793524469,[[597.26,1.0008621],[596.89,0.619],[596.75,1.23546342],[596.68,1.23546342]],[[598.16,0.30774582],[598.3,0.561],[598.32,0.798],[598.44,1.49817599],[598.81,0.65371251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793535583,[[597.02,1.00318377],[596.89,0.619],[596.43,0.29124873],[596.33,1.23546342],[596.25,1.23546342]],[[597.96,0.30774593],[598.01,0.2912597],[598.02,0.33443697],[598.17,0.886],[598.25,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793571018,[[597.02,1.00511984],[596.59,0.938],[596.3,0.33540164],[596.25,1.23546342],[596.18,1.23546342]],[[597.54,0.30786799],[597.55,0.33470002],[597.57,0.29137676],[597.89,0.813],[597.93,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793590728,[[596.83,1.0092575],[596.59,0.938],[596.3,0.33540164],[596.26,1.23546342],[596.2,0.29141091]],[[597.47,0.29141091],[597.48,0.823],[597.52,0.33471682],[597.53,0.714],[597.99,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793645171,[[596.91,1.01200536],[596.81,0.677],[596.5,1.23546342],[596.43,1.23546342],[596.33,0.29134992]],[[597.46,0.29134992],[597.47,0.865],[597.48,0.653],[597.52,0.33471682],[598.02,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793693402,[[597.27,1.00512576],[597.17,0.764],[596.95,1.23546342],[596.87,1.23546342],[596.72,1.4825561]],[[597.74,0.679],[597.75,0.641],[597.87,0.29116953],[598.52,1.49817599],[598.61,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793733329,[[597.54,1.00849404],[597.33,0.841],[596.74,1.23546342],[596.67,1.23546342],[596.58,0.2911744]],[[597.88,0.30767914],[597.9,0.29117197],[597.91,0.724],[597.92,0.792],[598.22,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793759953,[[597.43,1.01188915],[597.33,0.841],[596.87,1.23546342],[596.8,1.23546342],[596.67,1.4825561]],[[598.02,0.639],[598.03,0.29111229],[598.05,0.591],[598.23,1.49817599],[598.32,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793767165,[[597.56,1.02962746],[597.33,0.841],[596.73,1.23546342],[596.64,1.23546342],[596.48,1.4825561]],[[598.02,0.639],[598.05,0.591],[598.5,1.49817599],[598.6,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793822707,[[597.01,1.03041879],[596.98,0.735],[596.91,0.33505888],[596.71,1.23546342],[596.66,0.29122679]],[[597.86,0.30766951],[597.87,0.29112082],[597.89,0.576],[597.99,0.842],[598.45,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793857037,[[597.39,0.716],[596.91,0.33505888],[596.52,1.23546342],[596.4,1.23546342]],[[597.96,0.879],[598.03,0.805],[599.06,1.49817599],[599.39,0.6532268],[599.4,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793875549,[[597.7,1.02464996],[597.39,0.716],[596.91,0.33505888],[596.8,1.23546342],[596.69,1.23546342]],[[597.96,0.879],[598.9,1.49817599],[599.02,2.54897998],[599.21,2.54897998],[599.4,0.65324616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793932196,[[597.79,0.776],[596.91,0.33505888],[596.78,0.29107212],[596.49,1.23546342],[596.38,1.23546342]],[[597.97,0.29107212],[598.02,0.33443697],[598.2,1.637],[598.92,1.49817599],[599.04,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793977745,[[597.82,1.02349905],[597.1,1.23546342],[597.06,0.9149747],[597.02,1.23546342]],[[597.96,0.876],[598.07,0.732],[598.83,1.49817599],[598.92,2.54897998],[599.24,0.65305829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743793995061,[[597.21,0.6224252],[597.18,1.23546342],[597.08,1.23546342],[597.06,0.58]],[[598.31,0.30741024],[598.34,0.728],[598.45,0.85],[598.89,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794037288,[[598.1,1.02552476],[597.71,0.73],[597.27,0.33485693],[597.23,1.23546342],[597.14,1.23546342]],[[598.32,1.311],[598.85,1.49817599],[598.94,2.54897998],[599.08,2.54897998],[599.26,0.65301245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794061399,[[598.0,1.02864743],[597.71,0.73],[597.27,0.33485693]],[[598.32,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794115442,[[598.12,1.04746378],[597.21,1.23546342],[597.19,0.29088234],[597.12,1.23546342],[596.96,1.4825561]],[[598.52,0.30739135],[598.54,0.33414642],[598.6,0.622],[599.02,1.49817599],[599.26,0.65299662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794157379,[[598.09,0.72],[597.11,1.23546342],[597.02,1.23546342]],[[598.46,0.30743735],[598.47,0.3341855],[598.5,0.878],[598.83,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794176003,[[597.96,0.842],[597.03,1.23546342],[596.9,1.23546342]],[[598.38,0.33423576],[598.5,0.574],[598.51,0.758],[599.42,1.49817599],[600.11,0.65288457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794223439,[[597.88,1.04929474],[597.35,0.561],[596.89,1.23546342],[596.8,1.23546342]],[[598.13,0.30753258],[598.2,1.24133634],[598.22,0.742],[598.65,1.49817599],[598.91,0.65328195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794229245,[[597.47,1.04625917],[597.35,0.561],[597.15,1.23546342],[597.08,1.23546342],[596.95,1.4825561]],[[598.18,0.30746589],[598.19,0.29105264],[598.2,1.24133634],[598.64,1.49817599],[598.72,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794275078,[[596.66,0.33519927],[596.59,0.63],[596.56,1.23546342],[596.44,0.29131578]],[[597.81,0.64230682],[597.83,0.29131578],[597.88,0.719],[598.3,1.49817599],[598.8,0.65357593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794307801,[[597.12,1.0459166],[596.68,0.635],[596.66,0.33519927],[596.57,1.23546342],[596.52,0.29126823]],[[597.61,0.29126823],[597.63,0.815],[597.65,0.722],[597.71,0.33461042],[598.28,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794336526,[[597.19,1.04923879],[597.17,0.646],[596.15,0.2913731],[596.04,1.23546342],[595.95,1.23546342]],[[597.49,0.2913731],[597.51,0.33472243],[597.57,0.72],[597.65,0.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794390874,[[597.34,1.04961688],[597.19,0.688],[596.47,1.23546342],[596.39,1.23546342],[596.24,1.4825561]],[[597.67,0.30775154],[597.68,0.29126335],[597.7,0.541],[597.72,0.782],[598.09,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794397377,[[597.24,1.0508253],[597.19,0.688],[596.34,0.29130236],[596.3,1.23546342],[596.21,1.23546342]],[[597.65,0.33464402],[597.7,0.541],[597.72,0.782],[598.17,1.49817599],[598.68,0.65332983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794448108,[[597.75,1.04318126],[597.44,0.689],[596.91,0.29104899],[596.63,1.23546342],[596.52,1.23546342]],[[598.08,0.29105142],[598.09,0.586],[599.03,1.49817599],[599.16,2.54897998],[599.35,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794467419,[[597.77,1.04546886],[597.68,0.57],[596.63,1.23546342],[596.49,1.23546342],[596.22,1.4825561]],[[598.09,0.586],[598.14,0.528],[599.23,1.49817599],[599.39,0.65332366],[599.4,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794508855,[[598.38,1.04546886],[598.13,0.712],[597.45,0.29076933],[597.29,1.23546342],[597.17,1.23546342]],[[598.53,0.599],[598.55,0.29077176],[598.63,0.833],[599.49,1.49817599],[599.62,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794555693,[[597.7,1.04444362],[597.31,0.68],[597.29,0.33484571],[597.27,1.23546342],[597.25,0.29092125]],[[598.5,0.29092125],[598.51,0.881],[598.53,0.693],[598.54,0.33414642],[599.17,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794599824,[[598.48,1.03867211],[598.02,0.668],[597.73,0.29071103],[597.48,1.23546342],[597.38,1.23546342]],[[598.49,0.585],[598.67,0.709],[598.76,0.2907086],[599.71,1.49817599],[599.83,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794611228,[[598.48,1.03867211],[598.02,0.668],[597.03,1.23546342],[596.83,1.23546342]],[[598.49,0.585],[600.55,1.49817599],[600.78,2.54897998],[601.12,0.65244056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794673271,[[598.68,1.04504186],[598.37,0.63],[597.8,1.23546342],[597.71,1.23546342]],[[598.85,0.33397344],[598.91,0.795],[598.98,0.575],[599.62,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794681490,[[598.8,1.04504186],[598.37,0.63],[597.75,0.29061392],[597.62,1.23546342],[597.52,1.23546342]],[[598.84,0.29060664],[598.85,0.33397344],[598.91,0.795],[598.98,0.575],[599.78,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794737033,[[598.6,1.04093022],[598.08,0.775],[597.99,1.23546342],[597.91,1.23546342],[597.9,0.29058116]],[[599.07,0.29058116],[599.1,0.807],[599.13,0.33381736],[599.14,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794778670,[[598.74,1.03178038],[598.71,0.64],[597.84,1.23546342],[597.73,1.23546342]],[[599.03,0.2905666],[599.05,0.33386194],[599.21,0.817],[599.37,0.543],[599.88,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794794883,[[598.05,1.03326128],[597.92,0.552],[597.46,1.23546342],[597.37,1.23546342],[597.21,1.4825561]],[[598.89,0.30713899],[598.9,0.29073775],[598.91,0.854],[598.93,0.33392883],[599.21,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794845527,[[598.24,1.03050001],[597.26,1.23546342],[597.17,1.23546342],[590.16,0.61486976]],[[598.55,0.33414084],[598.59,0.595],[598.7,0.69],[599.11,1.49817599],[605.3,7.26725306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794851823,[[597.47,0.28746221],[597.46,1.03252414],[597.4,0.525],[597.37,0.33480087],[597.24,1.23546342]],[[598.51,0.29095409],[598.52,0.586],[598.55,0.33414084],[598.7,0.69],[599.04,1.49817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794891566,[[598.39,1.03252414],[597.93,0.636],[597.87,0.29050475],[597.68,0.33462722],[597.53,1.23546342]],[[598.54,0.552],[598.91,0.29050475],[599.87,1.49817599],[599.98,2.54897998],[600.14,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794919990,[[598.27,1.02563401],[597.93,0.636],[597.74,1.23546342],[597.66,1.23546342],[597.65,0.29072803]],[[598.77,0.29070253],[598.78,0.543],[599.46,1.49817599],[599.56,2.54897998],[599.86,0.65245505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743794962437,[[598.52,1.03361453],[598.37,0.54],[597.34,1.23546342],[597.23,1.23546342],[597.04,1.4825561]],[[598.9,0.33394556],[599.01,0.614],[599.61,1.49817599],[599.73,2.54897998],[599.92,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795017487,[[597.86,0.28759646],[597.85,1.03441419],[597.76,0.795],[597.72,0.33460483],[597.48,0.29078755]],[[598.73,0.29078755],[598.74,0.3340348],[598.82,0.5],[599.29,1.49817599],[599.76,0.65138005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795023290,[[598.04,0.28753548],[598.03,1.03441419],[597.76,2.03046342],[597.72,0.33460483],[597.68,1.23546342]],[[598.72,0.774],[598.76,0.29073896],[598.82,0.5],[599.47,1.49817599],[599.69,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795075353,[[597.88,1.03080853],[597.83,0.608],[597.77,0.33457684],[597.54,0.29075718],[597.4,1.23546342]],[[598.95,0.30718194],[598.96,0.33391211],[598.97,0.29076811],[599.02,0.779],[599.05,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795090670,[[598.12,1.03080853],[597.83,0.608],[597.77,0.33457684],[597.58,1.23546342],[597.51,1.23546342]],[[598.77,0.33401807],[598.89,0.604],[598.91,0.57],[599.35,1.49817599],[599.43,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795135922,[[598.45,1.03028631],[598.29,0.618],[597.89,0.29060907],[597.83,1.23546342],[597.72,1.23546342]],[[598.97,0.29060907],[599.0,0.586],[599.15,0.592],[599.72,1.49817599],[599.84,2.54897998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795193782,[[598.78,1.03741719],[598.73,0.82],[598.11,1.24970431],[598.04,1.24970431],[597.9,1.49964518]],[[599.17,0.30701528],[599.18,0.29056539],[599.2,0.33377837],[599.26,0.543],[599.36,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795201686,[[598.9,1.03741719],[598.73,0.82],[597.96,1.24970431],[597.87,1.24970431]],[[599.15,0.29054113],[599.16,0.30702575],[599.17,0.33379508],[599.26,0.543],[599.27,0.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795251832,[[598.93,1.0368887],[598.74,0.694],[597.81,0.29054356],[597.68,1.24970431],[597.56,1.24970431]],[[599.09,0.29055084],[599.1,0.33383408],[599.17,0.559],[599.94,1.50158098],[600.6,0.65109482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795267248,[[597.89,1.32343491],[597.88,0.33451528],[597.62,0.29070132],[597.6,1.24970431],[597.5,1.24970431]],[[598.95,0.29070132],[598.96,0.33391211],[599.17,1.289],[599.55,1.50158098],[599.66,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795309781,[[598.7,1.03503962],[598.54,0.801],[597.88,0.6251013],[597.86,1.24970431],[597.76,1.24970431]],[[598.93,0.29058602],[598.94,0.537],[599.02,0.658],[599.73,1.50158098],[599.84,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795357299,[[597.12,0.33494105],[597.11,0.28828974],[597.08,1.03034851],[597.02,0.29092733]],[[598.76,0.30721583],[598.77,0.29089572],[598.79,0.33400691],[599.6,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795369711,[[597.52,1.03034851],[597.36,0.33480648],[597.21,0.59],[596.64,1.24970431]],[[598.49,0.30739909],[598.5,0.33416875],[598.7,0.626],[599.45,1.50158098],[599.72,0.65167611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795404234,[[598.1,1.02472779],[597.77,0.484],[597.17,1.24970431],[597.09,1.24970431],[596.93,1.49964518]],[[598.73,0.6413901],[598.74,0.29085074],[599.01,0.689],[599.14,1.50158098],[599.24,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795451469,[[597.84,0.57],[596.79,1.24970431],[596.72,1.24970431],[596.59,1.49964518],[596.5,2.55147965]],[[598.02,0.33443697],[598.24,1.344],[598.43,1.50158098],[598.81,0.65112337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795453074,[[597.84,0.57],[596.98,1.24970431],[596.91,1.24970431],[596.77,1.49964518],[596.69,2.55147965]],[[598.01,0.29114882],[598.02,0.33443697],[598.24,1.344],[598.54,1.50158098],[598.62,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795504114,[[598.04,1.03472742],[597.83,0.714],[597.48,0.29085074],[597.47,0.33474484],[592.61,0.61290019]],[[598.25,0.762],[598.61,0.29085074],[599.38,1.50158098],[599.46,2.55477319],[599.73,0.65133598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795519034,[[598.26,1.03472742],[597.83,0.714],[597.55,0.29069282],[597.48,1.24970431],[597.39,1.24970431]],[[599.2,0.29067339],[599.23,0.469],[599.37,0.548],[599.45,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795552856,[[598.28,1.02193961],[597.83,0.714],[597.32,1.24970431],[597.23,1.24970431],[597.07,1.49964518]],[[598.6,0.33411293],[598.93,0.534],[599.11,0.715],[599.26,1.50158098],[599.36,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795620010,[[598.25,1.02716253],[598.03,0.61],[597.47,1.24970431],[597.39,0.33478966],[597.38,1.24970431]],[[598.45,0.62],[598.47,0.3341855],[598.65,0.699],[599.04,1.50158098],[599.14,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795639734,[[598.05,1.02865776],[598.03,0.61],[597.39,0.33478966],[596.82,1.24970431],[596.65,1.24970431]],[[598.43,0.33420784],[598.44,0.30738532],[598.54,0.618],[598.65,0.699],[599.67,0.65168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795686483,[[598.12,1.02644104],[597.98,0.765],[597.19,1.24970431],[597.08,1.24970431],[596.88,1.49964518]],[[598.38,1.356],[599.29,1.50158098],[599.41,2.55477319],[599.59,2.55477319],[599.87,0.65164255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795704309,[[598.09,1.02582029],[597.98,0.765],[597.09,1.24970431],[596.99,1.24970431],[596.82,1.49964518]],[[598.37,0.30739223],[598.38,0.765],[598.64,0.671],[599.16,1.50158098],[599.27,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795753948,[[598.4,1.02298509],[597.48,1.24970431],[597.39,1.24970431],[597.21,1.49964518]],[[598.65,0.562],[598.66,0.785],[599.24,0.33375609],[599.29,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795799197,[[597.43,1.02418433],[597.38,0.53],[597.09,1.24970431],[596.99,1.24970431],[596.82,1.49964518]],[[598.36,0.33424694],[598.4,0.583],[598.64,0.719],[598.98,1.50158098],[599.09,2.55477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795824314,[[597.87,1.02418433],[597.38,0.53],[597.03,1.24970431],[596.94,1.24970431],[596.78,1.49964518]],[[598.18,0.29097233],[598.19,0.558],[598.2,0.542],[598.26,0.33430281],[598.92,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795873063,[[597.93,1.02546385],[597.62,0.733],[597.1,0.29094922],[596.94,1.24970431],[596.81,1.24970431]],[[598.19,0.596],[598.23,0.773],[598.24,0.29095044],[598.26,0.33430281],[599.4,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795886481,[[598.13,1.02546385],[597.62,0.733],[597.23,0.29080699],[597.22,1.24970431],[597.13,1.24970431]],[[598.87,0.30731856],[598.88,0.33395671],[598.89,0.29080699],[599.03,0.749],[599.22,1.50158098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795938110,[[598.08,1.02683483],[598.02,0.496],[597.45,1.24821908],[597.35,1.24821908],[597.29,0.29082643]],[[598.47,0.635],[598.53,0.29082643],[598.54,0.605],[599.38,1.5014052],[599.49,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795982363,[[598.15,1.02536527],[598.08,0.613],[597.29,1.24821908],[597.22,1.24821908],[597.08,1.4978629]],[[598.54,0.29085925],[598.55,0.30733346],[598.57,0.33412967],[598.66,0.821],[598.94,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743795998785,[[598.08,0.613],[597.08,0.29092611],[597.07,1.24821908],[596.99,1.24821908],[596.6,2.5484473]],[[598.37,0.30741914],[598.38,0.33423576],[598.43,0.29092368],[598.58,0.713],[598.91,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796043114,[[597.33,1.02034931],[597.27,0.64],[596.9,0.33506449],[596.74,1.24821908],[596.71,0.291161]],[[597.98,0.3075936],[597.99,0.29115613],[598.0,0.33444816],[598.05,0.691],[598.51,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796093855,[[597.72,1.02576732],[597.47,0.793],[596.9,0.33506449],[596.78,1.24821908],[596.67,1.24821908]],[[597.86,0.29110864],[597.9,0.761],[597.92,0.663],[597.95,0.33447612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796118872,[[597.74,1.02716692],[597.47,0.793],[597.05,1.24821908],[596.98,1.24821908],[596.9,0.33506449]],[[597.91,0.29110012],[597.92,0.663],[597.95,0.33447612],[598.27,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796165413,[[597.76,1.02855493],[597.51,0.603],[596.9,0.33506449],[596.64,1.24821908]],[[597.93,0.2911062],[597.94,0.726],[597.95,0.33447612],[598.06,0.613],[598.59,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796182328,[[597.19,1.02987878],[596.93,0.714],[596.9,0.33506449],[596.57,0.2912207],[596.28,1.24821908]],[[597.91,0.3344985],[597.92,0.29122192],[598.06,0.613],[598.84,1.5014052],[599.2,0.65190232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796220158,[[597.03,1.0226463],[596.93,0.714],[595.87,1.24821908],[595.78,1.24821908],[595.61,1.4978629]],[[597.39,0.29139383],[597.4,0.675],[597.42,0.675],[597.44,0.33476164],[598.17,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796273782,[[597.24,1.02796568],[597.04,0.526],[596.36,0.291317],[595.95,1.24821908],[595.81,1.24821908]],[[597.43,0.291317],[597.46,0.33475044],[597.47,0.78],[597.59,0.702],[598.75,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796293113,[[597.04,0.526],[596.31,1.24821908],[596.23,1.24821908],[596.05,0.29142678]],[[597.34,0.30795075],[597.35,0.33481208],[597.4,0.29142556],[597.45,0.797],[597.47,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796331247,[[596.73,1.02643552],[596.67,0.581],[596.25,1.24821908],[596.17,1.24821908]],[[597.69,0.64246481],[597.75,0.587],[597.93,1.5014052],[598.03,2.55447412],[598.17,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796349767,[[597.01,1.02643552],[596.93,0.565],[596.26,0.29132919],[596.18,1.24821908],[596.07,1.24821908]],[[597.52,0.29132919],[597.53,0.33471122],[598.42,1.5014052],[598.55,2.55447412],[598.75,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796402614,[[596.28,1.02519698],[596.23,0.567],[595.95,1.24821908],[595.86,1.24821908],[595.68,1.4978629]],[[597.16,0.33491861],[597.7,0.672],[597.78,1.5014052],[597.88,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796451555,[[596.36,1.03241478],[596.23,0.567],[596.14,1.24821908],[596.12,0.33550291],[596.07,1.24821908]],[[597.1,0.59960339],[597.11,0.33494665],[597.13,0.556],[597.4,1.5014052],[597.48,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796472067,[[596.69,1.03241478],[596.5,0.683],[596.12,0.33550291],[595.9,0.29154885],[595.88,1.24821908]],[[597.07,0.29154885],[597.08,0.747],[597.11,0.33494665],[597.84,1.5014052],[598.47,0.65109222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796514904,[[596.69,1.04737252],[596.66,0.655],[595.99,0.29150123],[595.91,1.24821908],[595.83,1.24821908]],[[597.23,0.29150123],[597.25,0.33486814],[597.29,0.486],[597.49,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796534315,[[597.0,1.04820693],[596.84,0.613],[595.95,1.24821908],[595.85,1.24821908],[595.69,1.4978629]],[[597.23,0.613],[597.25,0.33486814],[597.29,0.644],[597.84,1.5014052],[597.94,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796586262,[[597.05,1.04817395],[597.02,0.455],[596.18,1.24821908],[596.09,1.24821908]],[[597.38,0.30794208],[597.39,0.29141213],[597.42,0.668],[597.43,0.33476725],[597.54,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796627896,[[597.08,1.04990873],[596.25,1.24821908],[596.18,1.24821908],[596.12,0.62691016],[596.04,1.4978629]],[[597.3,0.30797519],[597.33,0.29140481],[597.38,0.33479527],[597.48,0.68],[597.54,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796643211,[[596.52,1.04980598],[596.27,0.579],[596.12,1.58372199],[596.04,1.24821908],[590.78,0.61290019]],[[597.24,0.30799283],[597.26,0.596],[597.28,0.33485132],[597.48,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796684452,[[597.16,1.04980598],[596.77,0.697],[596.18,1.24821908],[596.12,0.33550291],[596.09,1.24821908]],[[597.19,0.581],[597.28,0.33485132],[597.35,0.762],[597.7,1.5014052],[598.19,0.6506948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796713072,[[597.22,1.04824068],[596.77,0.697],[596.35,0.29133529],[596.24,1.24821908],[596.15,1.24821908]],[[597.56,0.2913109],[598.19,0.33434193],[598.2,0.30782886],[598.21,1.5014052],[598.31,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796754815,[[596.83,1.04701263],[596.52,0.637],[596.4,1.24821908],[596.33,0.29135114],[596.32,1.24821908]],[[597.71,0.549],[597.72,0.30783867],[597.73,0.727],[597.96,1.5014052],[598.06,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796799663,[[597.12,1.04732493],[597.08,0.623],[596.64,1.24821908],[596.59,0.29124873],[596.56,1.24821908]],[[597.62,0.29124873],[597.63,0.33465522],[597.71,0.549],[597.84,0.759],[598.19,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796817282,[[597.43,1.04732493],[597.21,0.712],[596.53,0.29124995],[596.49,1.24821908],[596.39,1.24821908]],[[597.59,0.29124995],[597.6,0.728],[597.8,0.579],[598.34,1.5014052],[598.44,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796860511,[[597.34,1.04146556],[597.01,0.692],[596.63,0.29116466],[596.46,1.24821908],[596.36,1.24821908]],[[597.98,0.29116466],[598.01,0.33444256],[598.22,0.551],[598.69,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796902834,[[597.46,1.04612641],[597.2,0.68],[596.76,0.3351431],[596.59,0.29119268],[596.45,1.24821908]],[[597.88,0.30771944],[597.89,0.29119268],[597.9,0.33450409],[598.44,1.5014052],[598.55,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796922152,[[597.22,1.04585892],[597.2,0.68],[596.76,0.3351431],[596.57,1.24821908],[596.49,1.24821908]],[[597.78,0.2912402],[597.81,0.33455445],[597.89,0.583],[598.05,0.598],[598.23,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796973992,[[597.61,1.0450463],[597.35,0.635],[596.88,2.49643816],[596.82,0.29110377],[596.74,1.4978629]],[[597.92,0.29110499],[597.94,0.478],[598.49,1.5014052],[598.57,2.55447412],[598.69,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743796990704,[[597.83,1.04511503],[597.81,0.623],[597.0,1.24821908],[596.91,1.24821908]],[[598.15,0.30755506],[598.16,0.2910429],[598.18,0.33434752],[598.2,0.69],[598.48,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797043962,[[597.46,1.04586644],[597.38,0.704],[596.61,0.29119268],[596.21,1.24821908],[596.08,1.24821908]],[[597.81,0.29119268],[597.84,0.617],[597.87,0.33452088],[597.94,0.659],[598.76,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797089821,[[597.52,1.04607852],[597.47,0.505],[596.86,1.24821908],[596.8,0.33512064],[596.78,1.24821908]],[[597.87,0.89552088],[598.06,0.464],[598.35,1.5014052],[598.44,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797109941,[[597.07,0.28918947],[597.06,1.04693759],[596.92,0.594],[596.8,0.33512064],[596.7,0.29121095]],[[597.86,0.29121095],[597.87,0.89552088],[598.06,0.464],[598.76,1.5014052],[598.88,0.652161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797157564,[[597.44,1.04453615],[597.26,0.33486253],[597.21,0.583],[597.09,0.2910137],[596.88,1.24821908]],[[598.22,0.2910137],[598.23,0.58011634],[598.25,0.33430839],[598.29,0.471],[599.13,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797165974,[[597.59,1.04453615],[597.26,0.33486253],[597.21,0.583],[597.13,0.29098206],[596.84,1.24821908]],[[598.24,0.29098206],[598.25,0.33430839],[598.29,0.471],[598.72,0.588],[599.22,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797215713,[[597.81,1.04460572],[597.48,0.595],[597.06,1.24821908],[596.98,1.24821908]],[[598.11,0.30754047],[598.12,0.89738106],[598.35,0.504],[598.46,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797258258,[[597.36,1.04492314],[597.27,0.525],[597.25,0.33486814],[597.09,1.24821908],[597.01,1.24821908]],[[598.22,0.33432516],[598.23,0.572],[598.24,0.29092247],[598.84,1.5014052],[599.27,0.65173244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797278085,[[597.27,0.525],[596.8,0.29107698],[596.6,1.24821908],[596.52,1.24821908]],[[598.1,0.30761015],[598.11,0.33438665],[598.16,0.29106603],[598.2,0.616],[598.95,0.65109607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797330035,[[597.61,1.04792995],[597.5,0.623],[596.81,0.33511502],[596.72,1.24821908]],[[597.95,0.30765649],[597.96,0.33447053],[598.05,0.636],[598.4,1.5014052],[598.91,0.65101777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797338540,[[597.74,1.04792995],[597.5,0.623],[596.91,1.24821908],[596.83,1.24821908],[596.81,0.33511502]],[[597.96,0.33447053],[598.02,0.681],[598.05,0.636],[598.45,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797389890,[[597.83,1.04914058],[597.56,0.637],[596.88,1.24821908],[596.79,1.24821908]],[[597.9,0.29106359],[597.96,0.33447053],[598.22,0.552],[598.41,1.5014052],[598.89,0.6506688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797434525,[[597.6,1.04880066],[597.54,0.739],[596.68,0.29113056],[596.49,1.24821908],[596.38,1.24821908]],[[597.93,0.30769425],[597.94,0.29113299],[597.95,0.54],[597.96,0.33447053],[598.06,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797451536,[[597.67,1.04783961],[597.54,0.739],[596.75,0.29110255],[596.51,1.24821908],[596.38,1.24821908]],[[597.95,0.29110255],[597.96,0.33447053],[597.98,0.618],[598.06,0.465],[599.45,0.65045484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797501670,[[597.54,0.652],[596.88,1.24821908],[596.8,1.24821908],[596.59,2.5484473]],[[597.9,0.30764488],[597.91,0.29110377],[597.95,0.458],[597.96,0.33447053],[598.02,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797509776,[[597.61,1.04917618],[597.54,0.652],[596.88,1.24821908],[596.81,1.5833341],[596.8,0.29111229]],[[597.92,0.3076448],[597.93,0.29111351],[597.95,0.458],[597.96,0.33447053],[598.64,0.65160494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797558716,[[597.75,1.04608379],[597.56,0.729],[597.02,0.29096868],[596.84,1.24821908],[596.75,1.24821908]],[[598.46,0.30751306],[598.47,0.3341855],[598.51,0.29096868],[598.86,1.5014052],[598.97,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797602444,[[597.2,1.04789678],[597.0,0.527],[596.53,0.29122679],[596.21,1.24821908],[596.1,1.24821908]],[[597.88,0.33451528],[597.89,0.30774938],[597.96,0.29123167],[598.08,1.257],[598.54,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797610154,[[597.33,1.04789678],[597.0,0.527],[595.98,1.24821908],[595.85,1.24821908],[591.65,0.01690188]],[[597.78,0.33457124],[597.79,0.30779153],[597.83,0.29121095],[598.08,1.257],[598.75,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797662888,[[597.13,1.04053021],[597.02,0.67],[596.48,1.24821908],[596.4,1.24821908]],[[597.49,0.537],[597.57,0.33468882],[598.06,1.5014052],[598.15,2.55447412],[598.49,0.65075765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797716328,[[597.31,1.04887189],[597.15,0.696],[596.5,1.24821908],[596.42,1.24821908],[596.3,0.29132553]],[[597.52,0.30784609],[597.53,0.29124751],[597.54,0.57],[597.74,0.671],[597.94,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797734239,[[596.8,1.04887167],[596.79,0.2888725],[596.7,0.464],[596.65,0.33520489],[596.55,1.24821908]],[[597.67,0.2912792],[597.93,0.457],[598.27,1.5014052],[598.51,2.55447412],[598.73,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797784070,[[597.29,1.04639524],[597.17,0.587],[596.32,1.24821908],[596.22,1.24821908],[596.03,1.4978629]],[[597.71,0.33461042],[597.72,0.59904947],[597.77,0.6],[597.86,0.602],[598.36,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797792284,[[597.29,1.04692386],[597.17,0.587],[596.38,0.2912792],[596.23,1.24821908],[596.15,1.24821908]],[[597.61,0.2912792],[597.63,0.30781136],[597.65,0.33464402],[597.77,0.6],[598.27,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797848840,[[596.97,1.04884263],[596.72,0.486],[596.02,1.24821908],[595.91,1.24821908]],[[597.5,0.33472803],[597.57,0.428],[597.6,0.672],[598.19,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797893569,[[596.09,0.571],[596.08,0.28986177],[596.07,0.33553106],[595.96,1.24821908],[595.94,0.29159405]],[[597.24,0.30807208],[597.25,0.33486814],[597.27,0.29157817],[597.4,0.557],[597.45,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797907279,[[596.18,1.04997925],[596.09,0.571],[596.07,0.33553106],[595.94,1.24821908],[595.86,1.24821908]],[[597.0,0.30815098],[597.01,0.29165025],[597.05,0.642],[597.09,0.33495787],[597.11,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797961515,[[596.54,1.05126492],[596.3,0.599],[595.85,1.24821908],[595.77,1.24821908],[595.62,1.4978629]],[[596.84,0.29163315],[596.85,0.536],[596.88,0.714],[597.15,1.5014052],[597.25,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743797969019,[[596.34,1.04962554],[595.66,1.24821908],[595.55,1.24821908],[595.36,1.4978629]],[[596.83,0.3082471],[596.85,0.536],[597.31,1.5014052],[597.43,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798034777,[[596.44,1.05294179],[596.41,0.601],[595.82,1.24821908],[595.73,1.24821908],[595.7,0.29161115]],[[596.79,0.29157328],[596.8,0.33512064],[597.08,0.598],[597.12,0.632],[597.22,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798052897,[[596.76,1.05294179],[596.41,0.601],[595.75,1.24821908],[595.72,0.29158794],[595.66,1.24821908]],[[596.79,0.29158794],[596.8,0.33512064],[597.08,0.598],[597.23,1.5014052],[597.34,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798097525,[[596.55,1.05134095],[596.52,0.66],[595.84,1.24821908],[595.76,0.29159893],[595.75,1.24821908]],[[597.0,0.30815743],[597.01,0.651],[597.03,0.29159893],[597.07,0.33496909],[597.14,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798150269,[[596.71,1.04883432],[596.61,0.586],[596.11,1.24821908],[596.03,1.24821908]],[[597.04,0.581],[597.05,0.742],[597.07,0.33496909],[597.08,0.29151955],[597.58,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798159574,[[596.68,1.04896245],[596.65,0.684],[595.79,1.24821908],[595.7,1.24821908],[595.53,1.4978629]],[[597.03,0.29156962],[597.04,0.581],[597.05,0.742],[597.07,0.33496909],[597.6,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798206407,[[596.38,1.04878095],[595.87,0.33564368],[595.8,1.24821908],[595.69,1.24821908]],[[596.95,0.33503643],[596.97,0.628],[597.0,0.546],[597.74,1.5014052],[598.33,0.64843619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798222222,[[595.92,1.0495684],[595.48,0.29177374],[595.43,1.24821908],[595.34,1.24821908]],[[596.77,0.30827679],[596.78,0.33513187],[596.8,0.29177374],[596.97,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798264361,[[596.62,1.0495684],[595.75,0.29160871],[595.58,1.24821908],[595.48,1.24821908]],[[596.92,0.29160871],[596.94,0.725],[596.95,0.623],[597.61,1.5014052],[597.72,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798317914,[[596.52,0.473],[595.45,0.2916857],[595.43,1.24821908],[595.33,1.24821908],[595.15,1.4978629]],[[596.74,0.3082796],[596.75,0.33514872],[596.81,0.2916857],[596.97,0.631],[596.98,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798334423,[[595.77,0.29007729],[595.76,1.04794135],[595.58,0.572],[595.52,0.33584094],[595.48,1.24821908]],[[596.69,0.30828954],[596.7,0.91481778],[596.71,0.608],[596.75,0.33514872],[597.21,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798380276,[[596.38,1.04979503],[596.09,0.707],[595.58,1.24821908],[595.47,1.24821908]],[[596.7,0.564],[596.75,0.33514872],[597.53,1.5014052],[597.65,2.55447412],[598.11,0.64976196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798442623,[[596.58,1.05083078],[596.35,0.739],[595.61,1.53987911],[595.51,1.24821908],[595.32,1.4978629]],[[596.74,0.29165759],[596.75,0.33514872],[596.93,0.663],[596.97,0.57],[597.38,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798449829,[[596.71,1.05083078],[596.35,0.739],[595.63,1.24821908],[595.52,1.58406002],[595.21,2.5484473]],[[596.75,0.33514872],[596.79,0.29161115],[596.93,0.663],[597.05,0.6],[597.47,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798517293,[[596.6,1.0499046],[596.54,0.692],[595.84,1.5397887],[595.72,1.24821908],[595.51,1.4978629]],[[597.01,0.719],[597.04,0.553],[597.68,1.5014052],[597.81,2.55447412],[598.3,0.65000761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798533511,[[596.55,1.05100163],[596.54,0.692],[595.72,1.24821908],[595.61,1.24821908],[595.39,1.4978629]],[[597.02,0.652],[597.04,0.553],[597.8,1.5014052],[597.94,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798580656,[[596.65,1.04890006],[596.63,0.658],[595.94,0.29147193],[595.75,1.24821908],[595.63,1.24821908]],[[597.19,0.29147315],[597.2,0.641],[597.23,0.89687935],[598.1,1.5014052],[598.23,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798629395,[[596.65,1.04896302],[596.04,0.33554794],[595.94,1.24821908],[595.86,1.24821908],[595.7,1.4978629]],[[597.08,0.63],[597.17,0.334913],[597.51,1.5014052],[597.61,2.55447412],[597.76,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798637798,[[596.79,1.04896302],[596.04,0.33554794],[596.02,1.24821908],[595.94,1.24821908],[595.87,0.2915171]],[[597.07,0.29151832],[597.08,1.402],[597.17,0.334913],[597.6,1.5014052],[597.69,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798686132,[[596.83,1.05038759],[596.38,0.29122314],[596.35,0.642],[596.23,0.33544102],[596.13,1.24821908]],[[598.27,0.33429722],[598.29,0.30778563],[598.33,0.83],[598.44,0.522],[598.46,0.29122314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798698744,[[597.05,1.05038759],[596.35,0.642],[596.24,1.24821908],[596.23,0.33544102]],[[597.73,0.30778523],[597.75,0.33458803],[598.27,1.5014052],[598.38,2.55447412],[598.78,0.65051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798739665,[[597.52,1.04233569],[597.31,0.794],[596.65,1.24821908],[596.56,1.24821908],[596.55,0.29121583]],[[597.7,0.609],[597.72,0.7],[598.49,1.5014052],[598.6,2.55447412],[598.8,0.65132756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798768089,[[597.5,1.04511177],[597.33,0.795],[596.67,1.24821908],[596.58,1.24821908],[596.4,1.4978629]],[[598.67,1.5014052],[598.78,2.55447412],[598.95,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798802824,[[597.25,1.04636323],[597.21,0.54],[596.45,1.24821908],[596.35,1.24821908],[596.16,1.4978629]],[[598.25,0.30771221],[598.26,0.29117319],[598.28,0.71],[598.32,0.738],[598.51,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798836359,[[597.21,0.54],[595.52,1.24821908],[595.4,1.24821908],[595.18,1.4978629],[595.05,2.5484473]],[[597.44,0.33476164],[597.69,0.756],[598.41,1.5014052],[598.55,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798849262,[[595.94,0.33560425],[595.92,0.29014622],[595.89,1.04085227],[595.8,0.584],[595.53,1.24821908]],[[597.41,0.30797159],[597.42,0.33477285],[597.59,0.65],[598.29,1.5014052],[598.85,0.64974748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798889109,[[596.87,1.04085227],[596.71,0.85],[596.25,0.33542976],[596.18,1.24821908],[596.08,1.24821908]],[[597.29,0.30796336],[597.3,0.29142922],[597.32,1.448],[597.42,0.33477285],[597.78,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798941056,[[597.48,0.639],[596.47,1.24821908],[596.37,1.24821908],[596.18,1.4978629]],[[598.62,0.29098815],[598.64,0.546],[598.98,1.5014052],[599.1,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798955074,[[597.7,1.04273109],[597.48,0.639],[596.74,1.24821908],[596.66,1.24821908],[596.51,1.4978629]],[[598.34,0.30758156],[598.35,0.29100396],[598.54,2.3344052],[598.64,2.55447412],[598.77,0.65080029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743798993699,[[597.64,1.05085005],[597.62,0.715],[596.7,0.29111351],[596.55,1.24821908],[596.47,1.24821908]],[[597.99,0.29111351],[598.01,0.33444256],[598.18,0.549],[598.53,1.5014052],[598.63,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799010914,[[597.73,1.04884073],[597.62,0.715],[596.25,1.24821908],[596.11,1.24821908]],[[597.97,0.33446493],[598.02,0.636],[598.14,0.68],[599.18,1.5014052],[599.55,0.65082238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799064965,[[597.6,1.04959701],[596.93,0.902],[596.91,0.33505888],[596.61,1.24821908],[596.52,1.24821908]],[[597.9,0.30768503],[597.91,0.81],[597.97,0.33446493],[598.39,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799100687,[[597.45,1.0521126],[597.15,0.911],[596.91,0.33505888],[596.65,1.24821908]],[[597.89,0.706],[597.9,0.644],[598.75,1.5014052],[598.86,2.55447412],[599.26,0.65073319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799121805,[[597.21,1.050321],[597.15,0.911],[596.91,0.33505888],[596.74,1.24821908],[596.67,1.24821908]],[[597.88,0.30764663],[597.89,0.706],[598.0,0.827],[598.37,1.5014052],[598.45,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799171148,[[597.84,1.050321],[597.45,0.841],[596.91,0.33505888],[596.9,1.24821908],[596.82,1.24821908]],[[597.85,0.815],[597.95,0.29107698],[598.44,1.5014052],[598.53,2.55447412],[598.87,0.6508335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799221607,[[597.91,1.05310553],[597.68,0.763],[597.04,1.24821908],[596.97,1.24821908],[596.91,0.33505888]],[[598.07,0.30757578],[598.09,0.33439783],[598.13,0.698],[598.23,0.697],[598.54,0.65078865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799239031,[[597.68,0.763],[596.91,0.33505888],[596.71,0.29109038],[596.49,1.24821908],[596.35,1.24821908]],[[598.04,0.29109768],[598.05,0.30766614],[598.06,0.3344146],[598.13,0.698],[598.23,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799287562,[[597.13,1.05102494],[596.92,0.614],[596.91,0.33505888],[596.7,1.24821908],[596.63,1.24821908]],[[597.84,0.30771772],[597.89,0.29121583],[597.96,0.33447053],[598.06,0.741],[598.16,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799307392,[[597.46,1.05102494],[596.92,0.614],[596.91,0.33505888],[596.73,0.29113665],[596.66,1.24821908]],[[597.82,0.511],[597.83,0.542],[597.86,0.33452647],[597.88,0.29113786],[598.58,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799365949,[[597.65,1.05339298],[597.6,0.846],[596.91,0.33505888],[596.74,0.29110377],[596.72,1.24821908]],[[598.04,0.30764144],[598.05,0.29110377],[598.06,0.3344146],[598.08,0.744],[598.09,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799404778,[[597.67,1.05231987],[597.53,0.574],[596.91,0.33505888],[596.82,1.24821908],[596.74,1.24821908]],[[597.92,0.30768493],[597.94,0.33448172],[598.0,0.508],[598.04,0.715],[598.21,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799424699,[[597.83,1.05274399],[597.56,0.775],[596.91,0.33505888],[596.74,1.24821908]],[[597.94,0.33448172],[598.0,0.508],[598.12,0.523],[598.85,1.5014052],[599.4,0.65073231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799468133,[[597.83,1.04929699],[597.74,0.68],[597.04,1.24821908],[596.97,1.24821908],[596.83,1.4978629]],[[598.1,0.29103317],[598.12,0.523],[598.15,0.716],[598.46,1.5014052],[598.54,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799484247,[[597.94,1.05325524],[597.74,0.68],[597.05,0.2909626],[597.03,1.24821908],[596.95,1.24821908]],[[598.14,0.695],[598.15,0.716],[598.16,0.29097841],[598.72,1.5014052],[598.81,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799541901,[[598.11,1.05348793],[598.03,0.589],[596.88,1.24821908],[596.76,1.24821908],[596.54,1.4978629]],[[598.38,0.33423576],[598.42,1.459],[599.05,1.5014052],[599.18,2.55447412],[599.38,0.65058134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799585440,[[597.56,1.05297425],[597.26,0.33486253],[597.16,0.563],[596.98,1.24821908]],[[598.31,0.30746709],[598.32,0.29097841],[598.36,0.683],[598.38,0.33423576],[598.43,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799599255,[[597.78,1.05297425],[597.26,0.33486253],[597.16,0.563],[597.07,1.24821908],[596.98,1.24821908]],[[598.32,0.30749491],[598.33,0.3342637],[598.36,0.683],[598.75,1.5014052],[598.86,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799638290,[[597.69,1.05350855],[597.49,0.732],[597.26,0.33486253],[597.24,0.2909553],[597.15,1.24821908]],[[598.21,0.575],[598.22,0.618],[598.32,0.2909553],[598.95,1.5014052],[599.44,0.65045977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799664910,[[598.15,1.05350855],[597.74,0.72],[597.4,0.29086776],[597.26,0.33486253],[597.18,1.24821908]],[[598.2,0.593],[598.44,0.518],[599.27,1.5014052],[599.39,2.55447412],[599.57,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799727374,[[598.23,0.78],[597.54,1.24821908],[597.46,1.24821908],[597.43,0.2907997],[597.31,1.4978629]],[[598.59,0.30732783],[598.6,0.29079727],[598.62,0.503],[598.64,0.701],[598.85,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799763010,[[597.93,1.05369975],[597.54,0.745],[597.24,1.24821908],[597.17,1.24821908],[597.03,1.4978629]],[[598.34,0.676],[598.35,0.30739901],[598.36,0.29090544],[598.39,0.754],[598.42,0.33421342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799779832,[[598.25,1.05010672],[597.54,0.745],[597.31,1.24821908],[597.26,0.33486253],[597.22,1.24821908]],[[598.39,0.754],[599.1,1.5014052],[599.2,2.55447412],[599.35,2.55447412],[599.56,0.64944883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799818454,[[598.18,1.05025911],[597.7,0.513],[597.17,1.24821908],[597.08,1.24821908],[596.93,1.4978629]],[[598.36,0.30741617],[598.38,0.543],[598.4,0.794],[598.88,1.5014052],[599.3,0.64963021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799869410,[[597.91,1.05202036],[597.8,0.593],[597.19,1.24821908],[597.11,1.24821908],[596.98,1.4978629]],[[598.2,0.536],[598.22,0.537],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799888229,[[597.81,1.04964059],[597.8,0.593],[597.26,0.33486253],[597.22,1.24821908],[597.14,1.24821908]],[[598.35,0.29091152],[598.36,0.523],[598.41,0.592],[598.96,1.5014052],[599.06,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799935155,[[598.02,1.05524961],[598.01,0.671],[597.4,1.24821908],[597.33,1.24821908],[597.26,0.33486253]],[[598.5,0.3073913],[598.53,1.23],[598.69,1.5014052],[598.78,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799963282,[[598.28,1.05425862],[598.15,0.661],[597.33,1.24821908],[597.26,0.33486253],[597.24,1.24821908]],[[598.54,0.29084345],[598.55,0.30737864],[598.56,0.33413525],[598.58,0.542],[598.68,0.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743799998812,[[597.61,1.05304865],[597.6,0.28930505],[597.44,0.33476164],[597.4,1.24821908],[597.37,0.54]],[[598.56,0.33413525],[598.58,0.542],[598.64,0.745],[599.03,1.5014052],[599.13,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800041751,[[598.37,1.05304865],[597.44,0.33476164],[597.35,1.24821908],[597.24,1.24821908],[597.03,1.4978629]],[[598.48,0.29082279],[598.49,0.72],[598.55,0.788],[598.56,0.33413525],[599.21,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800059455,[[597.73,1.05316895],[597.54,0.696],[597.44,0.33476164],[597.32,0.29090058],[597.28,1.24821908]],[[598.5,0.29090058],[598.51,0.763],[598.54,0.523],[598.56,0.33413525],[599.01,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800104498,[[598.35,1.05278083],[597.96,0.679],[597.44,0.33476164],[597.12,1.24821908],[596.97,1.24821908]],[[598.5,0.29081671],[598.51,0.735],[598.56,0.33413525],[598.68,0.784],[599.44,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800120705,[[597.96,0.679],[597.45,1.24821908],[597.44,0.33476164],[597.36,1.24821908]],[[598.55,0.29081185],[598.56,0.33413525],[598.68,0.784],[598.81,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800176047,[[598.22,1.05411071],[598.18,0.756],[597.6,1.24821908],[597.53,1.24821908],[597.44,0.33476164]],[[598.56,0.33413525],[598.59,0.559],[598.82,2.0074052],[598.9,2.55447412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800219884,[[598.16,1.05358638],[598.15,0.734],[597.49,1.24821908],[597.44,0.33476164],[597.41,1.24821908]],[[598.51,0.30733942],[598.52,0.29080699],[598.56,0.33413525],[598.59,0.559],[598.64,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800237902,[[598.2,1.05421179],[598.18,0.581],[597.44,0.33476164],[597.39,1.24821908],[597.37,0.29092368]],[[598.55,0.29077419],[598.56,0.33413525],[598.75,0.551],[598.8,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800264027,[[598.37,1.05429724],[597.44,0.33476164],[597.39,1.24821908],[597.29,1.24821908]],[[598.55,0.29077905],[598.56,0.33413525],[598.71,0.592],[598.75,0.551],[599.05,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800299854,[[598.19,1.05306052],[598.17,0.632],[597.44,0.33476164],[597.32,1.24821908],[597.22,1.24821908]],[[598.53,0.30736674],[598.54,0.29081914],[598.56,0.33413525],[598.6,0.703],[598.64,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800349898,[[598.22,1.05266209],[598.17,0.477],[597.44,0.33476164],[597.4,1.24821908],[597.31,1.24821908]],[[598.54,0.62],[598.56,0.33413525],[598.71,0.57],[598.83,1.5014052],[599.29,0.64954434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800388429,[[597.58,1.05157152],[597.5,0.647],[597.44,0.33476164],[597.38,1.24821908]],[[598.39,0.30741545],[598.43,0.33420784],[598.56,1.435],[598.63,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800404644,[[597.85,1.05157152],[597.5,0.647],[597.44,0.33476164],[597.11,1.24821908],[596.99,1.24821908]],[[598.36,0.29091152],[598.38,0.482],[598.4,0.579],[598.43,0.33420784],[599.08,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800460303,[[598.23,1.0526616],[597.44,0.33476164],[597.26,1.24821908],[597.17,1.24821908]],[[598.43,0.33420784],[598.44,0.66],[598.47,0.62],[598.87,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800469108,[[598.11,1.05303886],[598.05,0.497],[597.44,0.33476164],[597.29,1.24821908],[597.19,1.24821908]],[[598.42,0.29086411],[598.43,0.33420784],[598.44,0.66],[598.47,0.62],[598.99,1.5014052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800526462,[[597.57,1.04980357],[597.5,0.59],[597.44,0.33476164],[597.1,1.24703219]],[[598.4,0.30746012],[598.41,0.33421901],[598.43,0.616],[598.44,0.729],[599.33,0.64971795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800546086,[[597.89,1.04980357],[597.5,0.59],[597.44,0.33476164],[597.3,1.24703219],[597.23,1.24703219]],[[598.32,0.30746219],[598.33,0.474],[598.37,0.474],[598.41,0.33421901],[598.98,0.64972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800585121,[[597.91,1.05300863],[597.65,0.555],[597.44,0.33476164],[597.22,1.24703219],[597.12,1.24703219]],[[598.37,0.30745536],[598.38,0.29092976],[598.4,0.678],[598.41,0.33421901],[598.71,1.49977697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800640669,[[598.02,0.502],[597.44,0.33476164],[596.89,1.24703219],[596.77,1.24703219],[596.55,1.49643862]],[[598.35,0.30748202],[598.37,0.33424135],[598.4,0.678],[598.48,0.575],[598.98,1.49977697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800681206,[[598.07,1.04706793],[597.49,0.573],[597.44,0.33476164],[597.09,1.24703219],[596.99,1.24703219]],[[598.33,0.59],[598.34,0.29088721],[598.36,0.604],[598.37,0.33424135],[599.13,1.49977697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800700023,[[597.68,1.04637289],[597.49,0.439],[597.44,0.33476164],[597.33,0.29092611],[597.31,1.24703219]],[[598.33,0.59],[598.36,0.604],[598.37,0.6251699],[598.87,1.49977697],[598.95,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800749354,[[597.53,1.04937836],[597.52,0.626],[597.46,0.33475044],[597.31,1.24703219],[590.13,0.61290019]],[[598.68,0.30734324],[598.69,0.3340627],[599.07,1.49977697],[599.18,2.55170388],[599.62,0.64948211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800756658,[[597.64,1.04934083],[597.52,0.626],[597.46,0.33475044],[597.39,0.29087262],[597.34,1.24703219]],[[598.66,0.30734298],[598.67,0.29087262],[598.69,0.3340627],[599.04,1.49977697],[599.15,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800811301,[[598.2,1.05065807],[598.11,0.455],[597.46,1.58178263],[597.37,1.24703219],[597.21,1.49643862]],[[598.65,0.30733816],[598.66,0.29080456],[598.69,0.3340627],[598.87,0.479],[598.91,1.49977697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800854230,[[598.53,1.04777088],[598.31,0.535],[597.46,0.33475044],[597.43,1.24703219],[597.32,1.24703219]],[[598.69,0.3340627],[598.84,0.402],[599.39,1.49977697],[599.98,0.64917538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800886160,[[598.46,1.04023876],[598.45,0.403],[597.68,1.24703219],[597.59,1.24703219],[597.43,1.49643862]],[[598.83,0.612],[598.94,0.29060421],[598.98,0.46],[599.62,1.49977697],[599.71,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800928088,[[598.91,1.04281328],[598.65,0.601],[598.02,0.29050718],[597.88,1.24703219],[597.78,1.24703219]],[[599.03,0.532],[599.13,0.2904999],[599.17,0.568],[599.82,1.49977697],[599.92,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800935092,[[598.74,1.04264336],[598.65,0.601],[597.96,1.24703219],[597.88,1.24703219]],[[599.03,0.532],[599.13,0.29051567],[599.17,0.568],[599.66,1.49977697],[599.75,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743800998935,[[599.11,1.04478317],[598.82,0.453],[598.13,1.24703219],[598.04,1.24703219],[597.76,2.54602405]],[[599.66,0.3069499],[599.67,0.62389667],[599.73,0.56],[599.75,1.49977697],[600.27,3.19935984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801037863,[[599.23,1.04247986],[599.14,0.648],[598.22,1.24703219],[598.12,1.24703219],[597.94,1.49643862]],[[599.56,0.59721839],[599.57,0.33357239],[599.59,0.433],[599.65,0.642],[599.95,1.49977697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801057195,[[598.08,0.28744436],[598.07,1.04368468],[598.06,0.8244146],[597.99,0.29049505],[597.94,1.24703219]],[[599.56,0.29049505],[599.57,0.33357239],[599.59,0.869],[600.36,1.49977697],[600.53,2.55170388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801102535,[[599.09,1.04487303],[599.02,0.611],[598.4,0.33422459],[598.35,1.24162801],[598.26,1.24162801]],[[599.41,0.30688543],[599.44,1.359],[599.57,0.33357239],[599.78,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801110643,[[599.22,1.04487303],[599.02,0.611],[598.41,1.24162801],[598.4,0.33422459],[598.33,1.24162801]],[[599.43,0.29036174],[599.44,1.359],[599.57,0.33357239],[599.69,1.502801],[599.77,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801184798,[[598.64,1.04118222],[598.61,0.78],[598.01,0.29054841],[597.78,1.24162801],[597.7,1.24162801]],[[599.15,0.30703063],[599.16,0.29054841],[599.17,0.596],[599.19,0.562],[599.22,0.33376723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801186801,[[598.67,1.04118222],[598.61,0.78],[597.88,1.24162801],[597.81,1.24162801]],[[599.16,0.30703124],[599.17,0.596],[599.19,0.562],[599.22,0.33376723],[600.04,0.64782004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801224831,[[598.61,0.78],[597.91,1.24162801],[597.84,1.24162801],[597.7,1.48995361]],[[599.14,0.30708937],[599.15,0.29057752],[599.17,0.662],[599.19,0.685],[599.22,0.33376723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801274770,[[598.22,1.04111503],[598.09,0.33439783],[597.9,0.65]],[[599.14,0.738],[599.16,0.517],[599.84,1.502801],[599.94,2.55684893],[600.27,0.64780544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801281671,[[598.33,1.04111503],[598.09,0.33439783],[597.92,0.29061514],[597.9,0.65],[597.76,1.24162801]],[[599.06,0.30707284],[599.1,0.29061028],[599.14,0.738],[599.64,1.502801],[599.73,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801327925,[[598.56,1.04171989],[598.49,0.752],[598.09,0.33439783],[597.86,1.24162801],[592.09,3.77501326]],[[599.44,1.033],[599.45,0.33363916],[600.2,1.502801],[600.72,0.64758165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801344036,[[598.84,1.04171989],[598.49,0.752],[598.09,0.33439783],[598.06,0.29049263],[597.84,1.24162801]],[[599.28,0.2904902],[599.29,0.30699277],[599.3,0.641],[599.34,0.475],[599.35,0.33369483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801381676,[[598.33,1.04539727],[598.19,1.24162801],[598.13,0.791],[598.12,0.33438106]],[[599.25,0.30701362],[599.26,0.78],[599.3,0.641],[599.35,0.33369483],[599.58,0.64778469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801436542,[[598.29,1.04643466],[598.15,0.834],[598.13,0.33437547],[598.02,1.24162801],[597.99,0.29057752]],[[599.22,0.29057752],[599.26,0.689],[599.27,0.651],[599.35,0.33369483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801466356,[[598.76,1.04643466],[598.15,0.834],[598.13,0.33437547],[597.86,1.24162801],[597.77,1.24162801]],[[599.15,0.30708234],[599.16,0.773],[599.35,0.33369483],[599.55,1.502801],[599.66,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801496483,[[598.62,1.04711832],[598.52,0.629],[598.13,0.33437547],[597.98,1.24162801],[597.89,1.24162801]],[[599.09,0.591],[599.11,0.33382851],[599.16,0.773],[599.62,1.502801],[600.12,0.64778554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801555534,[[598.59,1.04435521],[598.13,0.33437547],[597.87,1.24162801],[597.77,1.24162801],[597.58,1.48995361]],[[599.06,0.30710538],[599.07,0.29059329],[599.09,0.751],[599.11,0.33382851],[599.25,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801560438,[[598.67,1.04435521],[598.64,0.542],[598.13,0.33437547],[597.87,1.24162801],[597.79,1.24162801]],[[599.08,0.29057267],[599.09,0.751],[599.11,0.33382851],[599.32,1.502801],[599.7,0.64791237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801608281,[[598.73,1.04623172],[598.64,0.542],[597.94,1.24162801],[597.87,1.24162801],[597.65,2.53499052]],[[599.0,0.30711779],[599.02,0.29059329],[599.04,0.555],[599.05,1.03486194],[599.23,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801622295,[[598.07,1.0502817],[598.0,0.33444816],[597.88,0.474],[597.51,1.24162801],[597.36,1.24162801]],[[599.03,0.635],[599.05,1.03486194],[600.09,1.502801],[600.27,2.55684893],[600.5,0.64787998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801672838,[[598.82,1.0502817],[598.65,0.676],[598.07,1.24162801],[598.0,1.57607617],[597.94,0.29055569]],[[599.01,0.30705576],[599.04,0.615],[599.05,0.33386194],[599.14,0.668],[599.55,0.6478655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801725090,[[598.79,1.05139581],[598.65,0.721],[598.05,1.24162801],[598.0,0.33444816],[597.98,1.24162801]],[[599.04,0.30707399],[599.05,0.33386194],[599.18,0.752],[599.29,1.502801],[599.69,0.64790645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801750811,[[598.7,1.04937096],[598.67,0.656],[598.0,0.33444816],[597.79,0.29060664],[597.69,1.24162801]],[[599.02,0.30713394],[599.03,0.29060664],[599.05,0.97986194],[599.07,0.525],[599.49,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801780827,[[598.71,1.05000231],[598.67,0.656],[598.0,0.33444816],[597.84,1.24162801],[597.75,1.24162801]],[[598.97,0.30714103],[598.98,0.29060543],[599.05,0.99986194],[599.07,0.525],[599.31,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801793647,[[598.08,0.28947358],[598.07,1.0518067],[598.04,0.759],[598.0,0.33444816],[597.86,1.24162801]],[[599.01,0.30714411],[599.02,0.29070496],[599.05,0.33386194],[599.29,1.502801],[599.78,0.64804783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801833281,[[598.69,1.0518067],[598.31,0.634],[598.0,0.33444816],[597.66,1.24162801],[597.55,1.24162801]],[[598.93,0.29063212],[598.94,0.30718229],[598.95,0.487],[599.02,0.715],[599.05,0.33386194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801881622,[[598.47,1.06104146],[598.46,0.532],[597.61,0.29070739],[597.57,1.24162801],[597.49,1.24162801]],[[598.83,0.30723665],[598.84,0.29070739],[598.86,0.596],[598.89,0.33395114],[599.17,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801898827,[[598.52,1.06171561],[598.46,0.532],[597.67,1.24162801],[597.58,1.24162801],[597.42,1.48995361]],[[598.82,0.30723304],[598.84,0.473],[598.86,0.487],[598.89,0.33395114],[599.09,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801945775,[[598.54,1.06111837],[598.52,0.707],[597.73,0.29065519],[597.68,1.24162801],[597.58,1.24162801]],[[598.88,0.29064912],[598.89,0.33395114],[598.95,0.567],[599.04,0.711],[599.33,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743801960385,[[598.52,0.707],[597.88,1.24162801],[597.81,1.24162801],[597.72,0.29063455],[597.47,2.53499052]],[[598.87,0.29065397],[598.89,0.33395114],[598.99,0.628],[599.06,1.502801],[599.68,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802005617,[[598.62,1.05959528],[598.58,0.581],[597.98,1.24162801],[597.91,1.24162801],[597.78,1.48995361]],[[598.98,0.29053992],[599.32,0.30707823],[599.33,1.502801],[599.4,0.333667],[599.41,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802035846,[[598.84,1.06052006],[598.63,0.584],[597.9,0.29053264],[597.86,1.24162801],[597.75,1.24162801]],[[599.2,0.30705096],[599.21,0.90953507],[599.23,0.33376166],[599.26,0.624],[599.66,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802070062,[[598.84,1.05774431],[598.83,0.645],[597.88,1.24162801],[597.78,1.24162801]],[[599.21,0.765],[599.23,0.33376166],[599.35,0.486],[599.85,1.502801],[600.4,0.64774808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802115800,[[598.41,1.06058817],[598.14,0.89036987],[598.09,0.29053871],[598.08,1.24162801],[597.98,1.24162801]],[[599.21,0.29053871],[599.22,0.555],[599.23,0.33376166],[599.48,0.812],[599.78,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802175451,[[598.78,1.06174904],[598.2,1.24162801],[598.14,0.33436987],[598.11,1.24162801],[597.95,1.48995361]],[[599.22,0.589],[599.23,0.62424338],[599.28,0.537],[599.63,1.502801],[599.73,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802196467,[[599.12,1.06174904],[598.8,0.513],[598.3,1.24162801],[598.22,1.24162801],[598.14,0.33436987]],[[599.2,0.728],[599.22,0.589],[599.23,0.62420337],[599.48,1.502801],[599.87,0.64768025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802239498,[[598.97,1.06292461],[598.33,0.65],[597.96,1.24162801],[597.87,1.24162801],[597.7,1.48995361]],[[599.16,0.29049384],[599.18,0.747],[599.23,0.33376166],[599.31,0.531],[599.64,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802257323,[[598.58,1.06113088],[598.41,0.779],[597.33,1.24162801],[597.19,1.24162801]],[[599.15,0.29058359],[599.16,0.33380065],[600.07,1.502801],[600.31,0.64798686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802294154,[[598.49,1.05974582],[598.41,0.779],[597.92,1.24162801],[597.89,0.290603],[597.83,1.24162801]],[[599.06,0.29060179],[599.12,0.784],[599.16,0.33380065],[599.31,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802330391,[[598.81,1.06366953],[598.64,0.501],[597.98,1.24162801],[597.91,1.24162801]],[[599.02,0.30711454],[599.03,0.612],[599.11,0.633],[599.16,0.33380065],[599.6,0.64798823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802366228,[[598.71,1.06405539],[598.66,0.666],[597.87,1.24162801],[597.8,1.24162801],[597.79,0.29061028]],[[599.0,0.30715236],[599.04,1.55],[599.06,0.33385637],[599.15,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802403043,[[598.79,1.04839123],[598.66,0.666],[597.78,1.24162801],[597.68,1.24162801]],[[599.04,0.781],[599.06,0.33385637],[599.1,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802415859,[[598.69,1.04830556],[598.66,0.817],[597.77,1.24162801],[597.69,1.24162801],[597.53,1.48995361]],[[599.02,0.30717273],[599.03,0.29060785],[599.06,0.89185637],[599.09,0.557],[599.2,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802462299,[[598.1,1.04547204],[597.71,0.33461042],[597.64,1.24162801],[597.54,1.24162801]],[[598.86,0.526],[598.9,0.623],[598.94,0.33392326],[599.21,1.502801],[599.48,0.64816606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802514449,[[597.82,1.04744335],[597.71,0.33461042],[597.11,1.24162801],[597.02,1.24162801]],[[598.62,0.30736882],[598.63,0.786],[598.65,0.33408502],[599.13,1.502801],[599.24,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802532368,[[598.13,1.04253618],[597.71,0.33461042],[597.53,0.635],[597.24,1.24162801],[596.97,1.48995361]],[[598.63,0.786],[598.65,0.33408502],[599.36,1.502801],[599.47,2.55684893],[599.64,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802573794,[[598.12,1.04415137],[597.95,0.608],[597.71,0.33461042],[597.43,1.24162801],[597.35,1.24162801]],[[598.53,0.30734457],[598.55,0.711],[598.61,0.751],[598.65,0.33408502],[598.84,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802587607,[[597.97,1.0480054],[597.95,0.608],[597.43,1.24162801],[597.35,1.24162801],[591.62,0.61350776]],[[598.5,0.30736251],[598.55,0.711],[598.61,0.751],[598.65,0.33408502],[598.82,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802618937,[[598.15,1.0495167],[598.12,0.55],[597.31,1.24162801],[597.22,1.24162801]],[[598.51,0.30737973],[598.53,0.552],[598.59,0.722],[598.65,0.33408502],[599.15,0.64744962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802684092,[[598.44,1.04134444],[598.18,0.795],[597.73,1.24162801],[597.64,1.24162801],[597.49,1.48995361]],[[599.53,0.33359464],[599.54,0.30700222],[599.72,1.415],[599.83,1.502801],[599.92,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802704608,[[598.76,1.04134444],[598.18,0.795],[597.6,1.24162801],[597.48,1.24162801],[597.26,1.48995361]],[[599.43,0.3336503],[599.72,0.661],[600.38,1.502801],[600.51,2.55684893],[600.72,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802760453,[[599.18,1.04354234],[599.02,0.851],[598.44,1.24162801],[598.36,1.24162801],[598.21,1.48995361]],[[599.43,1.0816503],[599.57,0.739],[599.81,1.502801],[599.9,2.55684893],[600.02,0.64640919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802782783,[[599.25,1.04427134],[599.06,0.71],[598.4,1.24162801],[598.32,1.24162801],[598.18,1.48995361]],[[599.43,0.9736503],[599.61,0.568],[599.78,1.502801],[599.87,2.55684893],[600.0,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802845140,[[598.56,1.0440357],[598.12,1.24162801],[598.11,0.29048899],[598.03,1.24162801]],[[599.33,0.29048899],[599.34,0.863],[599.38,0.769],[599.4,0.333667],[599.82,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802890579,[[598.7,1.0454021],[598.63,0.861],[598.27,1.24162801],[598.26,0.29045262],[598.18,1.24162801]],[[599.32,0.29045262],[599.33,0.845],[599.34,0.863],[599.4,0.333667],[599.71,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802907684,[[598.43,1.04567102],[598.42,0.2897472],[598.36,1.24162801],[598.29,1.24162801],[593.04,0.61233244]],[[599.3,0.797],[599.33,0.845],[599.4,0.333667],[599.82,0.64649897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743802938114,[[598.45,0.646],[598.4,1.24162801],[598.33,1.24162801],[593.15,0.61233244]],[[599.3,0.797],[599.35,0.29041384],[599.4,0.333667],[599.66,1.502801],[600.05,0.6464492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803011554,[[598.75,1.0418789],[598.67,0.706],[598.17,1.24162801],[598.04,1.24162801]],[[599.39,0.783],[599.69,0.886],[600.27,1.502801],[600.41,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803027667,[[599.01,1.0418789],[598.95,0.809],[598.39,1.24162801],[598.3,1.24162801]],[[599.6,0.30681182],[599.63,0.609],[599.65,0.771],[600.0,1.502801],[600.49,0.64630409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803074319,[[599.31,1.04203816],[599.25,0.749],[598.66,1.24162801],[598.59,1.24162801],[598.58,0.2902685]],[[599.61,0.30677301],[599.62,1.07427092],[599.65,0.866],[599.85,1.502801],[599.93,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803091119,[[598.74,1.04357082],[598.64,0.673],[598.63,0.33409618],[598.58,1.53196189],[598.5,1.24162801]],[[599.62,0.29033388],[599.65,0.866],[599.8,0.926],[599.93,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803174397,[[598.9,0.28887123],[598.89,1.0434886],[598.85,0.33397344],[598.8,0.95424671]],[[599.77,0.928],[599.78,0.732],[599.84,0.29024671],[600.52,1.502801],[600.64,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803211434,[[598.98,1.04263909],[598.97,0.777],[598.89,0.33395114],[598.85,0.29022613],[598.76,1.24162801]],[[599.76,1.014],[599.89,0.29022613],[600.49,1.502801],[600.61,2.55684893],[600.79,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803230246,[[599.37,1.04263909],[599.09,0.33383965],[599.06,0.29012209],[598.97,0.777],[598.42,1.24162801]],[[599.75,0.793],[599.76,1.014],[600.14,0.29012209],[601.37,1.502801],[601.54,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803281388,[[599.09,0.33383965],[598.95,1.24162801],[598.85,1.24162801],[598.66,1.48995361]],[[600.59,0.30639854],[600.6,0.28987439],[600.62,0.33298924],[600.79,0.933],[600.88,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803318312,[[599.91,1.02380039],[599.75,0.732],[599.37,0.3336837],[599.13,1.24162801],[599.01,1.24162801]],[[600.49,0.888],[600.54,0.3330336],[600.96,1.502801],[601.09,2.55684893],[601.58,0.64547421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803350542,[[599.98,1.02822555],[599.75,0.732],[599.4,1.24162801],[599.37,0.3336837],[599.35,0.2898925]],[[600.43,0.2899094],[600.45,0.962],[600.49,0.888],[600.54,0.3330336],[607.89,0.61387003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803390881,[[598.03,1.24162801],[597.91,1.24162801],[597.7,1.48995361],[597.57,2.53499052]],[[600.12,0.306655],[600.13,0.33326112],[600.42,0.918],[600.48,0.709],[601.01,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803403186,[[598.81,0.28900076],[598.8,0.33400133],[598.79,1.04625286],[598.6,0.29022734],[598.33,0.86]],[[600.03,0.30665905],[600.04,0.29022734],[600.09,0.33328334],[600.42,0.918],[600.48,0.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803451333,[[599.59,1.04625286],[599.06,0.93],[598.87,0.29010879],[598.85,0.33397344],[598.47,1.24162801]],[[600.02,0.29010879],[600.03,0.649],[600.08,0.573],[600.09,0.33328334],[600.87,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803458846,[[599.69,1.04625286],[598.85,0.33397344],[598.79,1.24162801],[598.7,1.24162801]],[[600.0,0.30660518],[600.03,0.649],[600.08,0.573],[600.09,0.33328334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803515398,[[599.01,1.05334928],[598.92,0.664],[598.85,0.33397344],[598.56,0.29027697],[598.47,1.24162801]],[[599.81,0.30670985],[599.82,0.29027697],[599.87,0.33340557],[600.0,0.872],[600.11,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803556826,[[599.4,0.55],[598.85,0.33397344],[598.62,1.24162801],[598.54,1.24162801],[598.28,2.53499052]],[[599.81,0.30670165],[599.82,0.29017773],[599.84,0.728],[599.85,0.649],[599.87,0.33340557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803594961,[[599.26,1.05740061],[598.9,0.658],[598.85,0.33397344],[598.71,1.24162801],[598.63,1.24162801]],[[599.74,0.30670588],[599.75,0.525],[599.79,0.641],[599.87,0.33340557],[600.07,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803626993,[[599.5,1.05647229],[599.49,0.738],[598.85,0.33397344],[598.66,1.24162801]],[[599.87,0.33340557],[599.94,0.507],[599.96,0.7],[600.36,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803670618,[[599.52,1.05726327],[599.49,0.718],[598.85,0.33397344],[598.5,1.24162801]],[[599.81,0.30673818],[599.82,0.29022371],[599.84,0.33342224],[599.86,0.501],[599.94,0.507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803685734,[[598.6,0.83809864],[598.59,1.0561467],[598.55,0.33414084],[598.47,0.29035932],[598.46,1.24162801]],[[599.72,0.30676933],[599.73,0.29035932],[599.75,0.33347228],[599.85,0.747],[600.1,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803722970,[[599.25,1.0561467],[598.69,1.24162801],[598.61,1.24162801],[598.6,0.548],[598.55,0.33414084]],[[599.67,0.30676091],[599.7,0.7],[599.73,0.749],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803739981,[[599.55,1.0561467],[598.55,1.57576885],[598.51,0.29023461],[598.45,1.24162801]],[[599.72,0.29023219],[599.73,0.749],[599.74,0.33347784],[600.17,1.502801],[600.27,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803795342,[[599.61,1.06966862],[599.34,0.744],[598.7,1.24162801],[598.64,1.24162801],[598.56,0.29022129]],[[599.73,0.30671524],[599.74,0.33347784],[599.92,0.658],[600.06,1.502801],[600.16,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803832367,[[598.28,1.06616554],[598.17,0.33435311],[598.16,0.659],[597.86,1.24162801]],[[599.43,0.3069347],[599.44,0.33364473],[599.71,0.548],[599.77,0.541],[600.06,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803849088,[[598.59,1.06616554],[598.17,0.33435311],[598.16,0.659],[597.91,1.24162801],[597.81,1.24162801]],[[599.37,0.30695802],[599.38,0.87567813],[599.77,0.541],[599.88,1.502801],[599.99,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803900336,[[598.97,1.07039177],[598.88,0.531],[598.18,1.24162801],[598.17,0.33435311],[598.1,1.24162801]],[[599.34,0.30694319],[599.35,0.561],[599.37,0.583],[599.38,0.33367813],[599.69,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803920950,[[598.97,0.727],[598.21,1.24162801],[598.17,0.33435311],[598.13,1.24162801],[592.94,0.61233244]],[[599.32,0.33371153],[599.33,0.30700743],[599.43,0.616],[599.5,0.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743803992705,[[598.61,1.06860635],[598.26,0.457],[598.17,0.33435311],[598.05,1.24162801],[597.98,1.24162801]],[[599.1,0.605],[599.12,0.546],[599.14,0.33381179],[599.41,1.502801],[599.61,0.64676474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804039143,[[598.89,1.06706989],[598.79,0.687],[598.25,1.24162801],[598.17,1.57598112],[598.02,1.48995361]],[[599.6,0.30686499],[599.61,0.33355014],[599.83,0.703],[599.9,1.502801],[599.97,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804059056,[[599.23,1.06706989],[598.79,0.687],[598.18,1.24162801],[598.17,0.33435311],[598.08,1.24162801]],[[599.56,0.30686805],[599.57,0.514],[599.58,0.33356683],[599.83,0.703],[600.02,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804123305,[[598.47,0.62467288],[598.45,1.05186058],[598.36,0.7]],[[599.52,0.656],[599.53,0.504],[600.44,1.502801],[600.57,2.55684893],[600.78,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804131013,[[598.67,1.05186058],[598.48,0.33417992],[598.36,0.99039688],[598.22,1.24162801]],[[599.51,0.29039688],[599.52,0.656],[599.53,0.504],[600.35,1.502801],[600.46,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804186860,[[599.0,1.05050309],[598.98,0.506],[598.45,0.29031572],[598.43,1.24162801],[598.34,1.24162801]],[[599.63,0.29039809],[599.66,0.725],[600.08,1.502801],[600.09,0.33328334],[600.18,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804230210,[[599.18,0.64],[597.88,1.24162801],[597.78,1.24162801],[597.6,1.48995361],[597.5,2.53499052]],[[599.43,0.64060294],[599.44,0.29039809],[599.59,0.723],[599.64,0.764],[600.27,0.64728987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804251623,[[599.18,0.64],[598.0,1.24162801],[597.92,1.24162801],[597.76,1.48995361],[597.66,2.53499052]],[[599.31,0.30694233],[599.33,0.33370597],[599.54,0.724],[599.55,0.62],[600.07,0.64726914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804297657,[[598.9,1.05112906],[598.88,0.712],[597.7,1.24162801],[597.58,1.24162801],[597.38,1.48995361]],[[599.24,0.30700446],[599.25,0.29048778],[599.27,0.667],[599.29,0.761],[600.27,0.64741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804306162,[[598.93,1.05065595],[598.88,0.712],[597.82,1.24162801],[597.72,1.24162801],[597.56,1.48995361]],[[599.26,0.30701122],[599.27,0.667],[599.29,0.761],[599.8,1.502801],[600.29,0.64740809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804359208,[[598.66,1.05238242],[598.16,0.3343587],[598.15,0.75],[598.05,0.29051081],[597.83,1.24162801]],[[599.25,0.29050596],[599.26,0.33374495],[599.33,0.676],[599.48,0.546],[599.94,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804375327,[[598.93,1.05238242],[598.16,0.3343587],[598.15,0.75],[598.13,1.24162801],[591.29,0.61233244]],[[599.26,0.33374495],[599.7,1.119],[599.85,1.502801],[599.96,2.55684893],[600.37,0.64724932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804424376,[[598.67,1.05208517],[598.65,0.792],[597.8,1.24162801],[597.71,1.24162801],[597.55,1.48995361]],[[599.12,0.30705288],[599.13,0.29052658],[599.15,0.33380622],[599.66,1.502801],[599.75,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804479823,[[598.73,0.78],[598.04,1.24162801],[597.96,1.24162801]],[[599.06,0.33385637],[599.18,0.568],[599.35,0.699],[599.67,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804510338,[[599.02,1.05032744],[598.25,1.24162801],[598.17,1.24162801],[598.03,1.48995361],[597.95,2.53499052]],[[599.4,0.3068667],[599.41,0.33366143],[599.63,1.502801],[599.71,2.55684893],[600.03,0.64724262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804532965,[[599.05,1.04528721],[599.02,0.485],[598.46,0.2903024],[598.24,1.24162801],[598.16,1.24162801]],[[599.68,0.30677715],[599.69,0.29040172],[599.7,0.748],[600.23,1.502801],[600.32,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804583415,[[599.51,1.04669397],[599.15,0.614],[598.6,1.24162801],[598.53,1.24162801],[598.38,1.48995361]],[[599.69,0.30676218],[599.7,0.29023461],[599.8,0.623],[599.85,0.718],[599.9,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804590421,[[599.19,1.05219306],[599.15,0.614],[598.52,1.24162801],[598.42,1.24162801],[598.26,1.48995361]],[[599.75,0.30676247],[599.79,0.33345004],[599.8,0.623],[599.85,0.718],[600.02,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804644662,[[599.5,1.04748786],[599.41,0.67],[598.48,1.24162801],[598.37,1.24162801],[592.53,0.61233244]],[[599.77,0.555],[599.79,0.33345004],[599.94,0.676],[600.5,1.502801],[600.77,0.64671718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804664077,[[599.42,1.04968904],[599.41,0.67],[598.29,1.24162801],[598.16,1.24162801],[597.92,1.48995361]],[[599.76,0.29023824],[599.77,0.88846116],[599.93,0.813],[600.47,1.502801],[600.62,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804707410,[[599.38,0.565],[598.34,1.24162801],[598.26,1.24162801],[598.11,1.48995361],[598.02,2.53499052]],[[599.56,0.30683054],[599.59,0.33356126],[599.74,1.237],[599.96,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804759461,[[598.73,1.05140956],[598.32,1.24162801],[598.25,1.24162801],[598.21,0.33433075]],[[599.32,0.30691256],[599.33,0.564],[599.38,0.719],[599.45,0.33363916],[599.93,0.64720908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804766264,[[598.84,1.05140956],[598.77,0.537],[598.29,1.24162801],[598.22,1.24162801],[598.21,0.33433075]],[[599.3,0.30693318],[599.31,0.29045989],[599.33,0.564],[599.38,0.719],[599.45,0.33363916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804808793,[[598.79,1.05101084],[598.77,0.537],[597.86,1.24162801],[597.78,1.24162801],[597.64,1.48995361]],[[599.11,0.3070707],[599.12,0.29053264],[599.13,0.33381736],[599.21,0.509],[599.46,1.502801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804831408,[[598.23,1.05141762],[598.06,0.545],[598.0,1.24162801],[597.93,1.24162801],[597.79,1.48995361]],[[599.12,0.30707874],[599.13,0.33381736],[599.14,1.296],[599.31,1.502801],[599.39,2.55684893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804873444,[[598.89,1.05141762],[598.61,0.641],[597.97,1.25073542],[597.89,1.25073542],[597.76,1.50088251]],[[598.98,0.30707374],[598.99,0.33389539],[599.07,0.566],[599.21,0.599],[599.73,0.64700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804928988,[[598.84,1.03805611],[597.96,1.25073542],[597.93,0.837],[597.89,1.25073542],[597.75,1.50088251]],[[598.97,0.30707625],[598.98,0.29056782],[598.99,0.33389539],[599.14,0.747],[599.18,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804935595,[[598.14,0.29109943],[598.13,1.03796982],[598.01,1.25073542],[597.94,1.25073542],[597.93,0.837]],[[598.97,0.30707625],[598.99,0.33389539],[599.14,0.747],[599.18,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743804992737,[[598.43,1.03623351],[598.31,0.739],[597.98,1.24812606],[597.91,1.24812606]],[[598.91,0.642],[598.92,0.567],[598.93,0.33392883],[599.4,1.49823244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805011857,[[598.75,1.03623351],[598.55,0.695],[598.0,1.24812606],[597.92,1.24812606],[597.77,1.49775128]],[[598.91,0.642],[598.93,0.33392883],[598.95,0.66],[599.45,1.49823244],[599.55,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805062796,[[598.92,1.03706592],[598.57,0.7],[598.09,1.24812606],[598.01,1.24812606]],[[598.93,0.33392883],[599.28,0.627],[599.4,1.49823244],[599.82,0.64605119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805131451,[[598.92,1.03763573],[598.57,0.7],[597.91,1.24812606],[597.81,1.24812606]],[[598.93,0.33392883],[599.14,0.61],[599.49,1.49823244],[599.9,0.64612649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805156978,[[598.6,1.03701556],[598.57,0.828],[597.86,1.24812606],[597.78,1.24812606],[597.62,1.49775128]],[[598.93,0.33392883],[599.0,0.29058844],[599.28,0.779],[599.49,1.49823244],[599.92,0.64615914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805208931,[[599.01,1.03082248],[598.92,0.658],[598.03,1.24812606],[597.95,1.24812606]],[[599.28,0.73],[599.41,0.777],[599.94,1.49823244],[600.02,2.54907604],[600.35,0.64579588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805266785,[[599.09,1.03626391],[598.99,0.867],[598.29,1.24812606],[598.2,1.24812606],[592.09,0.61233244]],[[599.41,0.84037749],[599.45,0.533],[599.46,0.3336336],[599.76,1.49823244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805274296,[[599.21,1.03626391],[598.99,0.867],[598.34,1.24812606],[598.26,1.24812606],[598.12,1.49775128]],[[599.41,0.55],[599.44,0.29035569],[599.46,0.3336336],[605.46,0.61387003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805328840,[[599.58,1.03311076],[599.23,0.882],[598.61,1.24812606],[598.52,1.24812606],[598.35,1.49775128]],[[599.59,0.661],[599.66,0.804],[600.45,1.49823244],[600.55,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805357876,[[599.73,1.03311076],[599.23,0.882],[598.97,1.24812606],[598.9,1.24812606],[598.76,1.49775128]],[[599.96,0.30658519],[599.97,0.71],[600.01,0.29009549],[600.24,1.49823244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805398019,[[599.56,1.03309284],[599.5,0.859],[598.49,1.24812606],[598.44,0.33420225],[598.4,1.24812606]],[[599.87,0.33340557],[599.9,0.75],[600.03,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805449764,[[599.7,1.03499153],[599.49,0.602],[598.89,1.24812606],[598.81,1.24812606],[598.68,1.49775128]],[[599.86,0.30664908],[599.87,0.33340557],[599.88,0.573],[600.05,0.799],[600.15,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805459073,[[598.55,1.3258583],[598.54,0.33414642],[598.32,1.24812606],[598.21,1.24812606],[598.01,1.49775128]],[[599.79,0.33345004],[599.91,0.806],[600.05,0.799],[600.42,1.49823244],[600.54,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805507823,[[599.47,1.03531037],[598.57,0.33412967],[598.43,1.24812606],[597.93,2.54825738],[595.08,1.89623923]],[[599.79,0.33345004],[599.9,0.29015717],[599.91,0.806],[600.76,1.49823244],[600.9,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805528229,[[599.81,1.03531037],[599.43,0.9],[598.75,1.24812606],[598.63,1.24812606],[598.43,1.49775128]],[[599.84,0.677],[599.94,0.809],[599.99,0.29010033],[600.67,1.49823244],[600.79,2.54907604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805572465,[[599.72,1.03415667],[599.71,0.688],[598.36,1.24812606],[598.21,1.24812606],[597.93,1.49775128]],[[600.05,0.33330555],[600.07,1.465],[600.91,1.49823244],[601.08,2.54907604],[601.34,0.64522973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805622402,[[598.98,1.03433622],[598.97,0.29021031],[598.91,0.797],[598.9,1.24882554],[598.82,1.24882554]],[[599.86,0.30664871],[599.87,0.29023945],[599.89,1.459],[599.95,0.33336111],[600.06,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805640815,[[599.2,1.03433622],[598.91,0.797],[598.8,1.24882554],[598.74,0.29021161],[598.71,1.24882554]],[[599.84,0.29021524],[599.85,0.854],[599.89,0.885],[599.95,0.33336111],[600.24,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805681646,[[598.91,0.797],[598.48,0.29032783],[598.34,1.24882554],[598.24,1.24882554],[598.07,1.49859065]],[[599.66,0.30676846],[599.67,0.29032783],[599.69,0.33350564],[599.72,0.78],[600.24,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805701972,[[599.2,1.03456722],[598.99,0.662],[598.03,1.24882554],[597.91,1.24882554],[597.69,1.49859065]],[[599.58,0.679],[599.61,0.33355014],[599.72,0.78],[600.55,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805745995,[[599.22,1.03431793],[599.11,0.558],[597.98,1.24882554],[597.85,1.24882554],[597.6,1.49859065]],[[599.48,0.724],[599.5,0.33361134],[599.56,0.896],[600.45,1.50101673],[600.59,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805809450,[[599.13,1.03633333],[599.08,0.549],[598.25,1.24882554],[598.15,1.24882554],[597.98,1.49859065]],[[599.45,0.33363916],[599.47,1.397],[600.02,1.50101673],[600.13,2.55381318],[600.28,0.64426962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805826863,[[599.08,0.549],[598.32,0.29036174],[598.12,1.24882554],[598.04,1.24882554],[597.9,1.49859065]],[[599.34,0.30694865],[599.35,0.33369483],[599.44,0.78],[599.45,0.29035084],[599.71,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805872685,[[598.54,1.03226002],[598.36,0.629],[596.91,1.24882554],[596.71,1.24882554],[596.34,1.49859065]],[[599.12,0.33382294],[599.13,0.675],[599.17,0.811],[600.58,1.50101673],[600.81,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805887797,[[598.49,1.03299256],[598.45,0.695],[597.77,0.33457684],[597.72,0.29065397]],[[598.91,0.30716428],[598.92,0.33393441],[598.98,0.2906297],[599.0,0.56],[599.13,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805938135,[[598.72,1.03833256],[598.48,0.84],[597.85,1.24882554],[597.77,1.58340238],[595.06,1.87882968]],[[598.84,0.30716814],[598.89,0.33395114],[599.0,0.848],[599.02,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805980678,[[597.42,0.29171114],[597.41,1.03420485],[597.38,0.33479527],[597.3,1.24882554],[597.22,0.29090058]],[[598.59,0.647],[598.6,0.29086532],[598.61,0.33410734],[598.84,0.895],[599.34,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743805999195,[[597.8,1.03420485],[597.5,0.29083129],[597.47,0.33474484],[597.37,1.24882554]],[[598.59,0.676],[598.61,0.33410734],[598.84,0.895],[599.32,1.50101673],[599.45,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806045830,[[597.89,1.03809934],[597.84,0.62],[597.1,1.24882554],[596.97,1.24882554],[596.37,2.54968548]],[[598.57,1.40196339],[598.6,0.573],[599.49,1.50101673],[599.63,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806096962,[[597.5,0.29183854],[597.49,1.03478865],[597.48,0.83],[597.27,0.29095044],[596.94,1.24882554]],[[598.43,0.30740993],[598.44,0.29086897],[598.46,0.95419109],[598.51,0.75],[599.14,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806124598,[[597.69,1.03415829],[597.48,0.83],[597.2,1.24882554],[597.09,1.24882554],[590.16,0.61233244]],[[598.45,1.87019667],[599.22,1.50101673],[599.34,2.55381318],[599.51,0.64288705],[606.04,0.61387003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806169229,[[598.14,1.03997571],[598.09,0.782],[597.27,1.24882554],[597.17,1.24882554],[596.98,1.49859065]],[[598.45,0.33419667],[598.51,0.567],[599.03,1.50101673],[599.15,2.55381318],[599.33,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806188644,[[598.18,1.03904725],[598.09,0.723],[597.25,1.24882554],[597.16,1.24882554],[596.99,1.49859065]],[[598.44,0.29084102],[598.45,0.33419667],[598.46,0.674],[598.51,0.817],[598.96,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806233180,[[598.17,1.03997143],[598.09,0.723],[597.23,1.24882554],[597.15,1.24882554]],[[598.4,0.33422459],[598.46,0.674],[598.6,0.736],[598.8,1.50101673],[599.04,0.64310527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806287725,[[598.13,1.03888229],[597.43,1.24882554],[597.36,1.24882554],[597.25,0.33486814]],[[598.35,0.29088234],[598.36,0.568],[598.38,0.659],[598.4,0.33422459],[598.64,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806306239,[[598.08,1.03970907],[598.0,0.816],[597.3,1.24882554],[597.25,0.33486814],[597.21,1.24882554]],[[598.37,0.88],[598.38,0.659],[598.4,0.33422459],[598.41,0.29087262],[598.88,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806349575,[[597.42,0.29175485],[597.41,0.33477846],[597.36,1.03728333],[597.29,0.773],[596.96,1.24882554]],[[598.39,0.612],[598.48,0.824],[599.4,1.50101673],[599.54,2.55381318],[600.1,0.64305295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806363686,[[597.74,1.03728333],[597.54,0.29082279],[597.43,0.33476725],[597.29,0.773],[597.01,1.24882554]],[[598.47,0.598],[598.48,0.824],[598.77,0.29082279],[600.05,1.50101673],[600.19,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806409230,[[598.29,1.03272631],[598.22,0.621],[597.58,0.29073896],[597.56,1.24882554],[597.47,1.24882554]],[[598.74,0.29074261],[598.76,0.33402364],[598.78,0.838],[598.82,0.69],[599.35,0.64362672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806452287,[[598.41,1.0382528],[598.37,0.59],[597.63,1.24882554],[597.56,1.24882554],[597.42,1.49859065]],[[598.64,0.30725798],[598.68,0.33406828],[598.76,0.784],[598.83,0.63],[599.05,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806469305,[[597.69,1.03825318],[597.52,0.537],[597.33,0.2909176],[597.12,1.24882554],[597.04,1.24882554]],[[598.45,0.30737677],[598.46,0.2909176],[598.48,0.33417992],[598.76,0.784],[598.99,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806512643,[[597.75,1.035464],[597.71,0.572],[597.39,1.24882554],[597.31,1.24882554],[597.17,1.49859065]],[[598.35,0.29093463],[598.36,0.62],[598.38,0.714],[598.48,0.33417992],[598.7,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806530653,[[598.03,1.035464],[597.96,0.837],[597.41,1.24882554],[597.32,1.24882554],[597.18,1.49859065]],[[598.43,0.29085682],[598.44,0.665],[598.45,0.517],[598.48,0.33417992],[598.8,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806598113,[[598.45,1.03853854],[598.08,0.716],[597.57,1.24882554],[597.5,1.24882554],[597.43,0.33476725]],[[598.46,0.59812574],[598.48,0.33417992],[598.49,0.513],[599.14,0.6436471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806643651,[[598.35,1.03943085],[598.12,0.632],[597.5,1.24882554],[597.41,1.24882554]],[[598.48,0.33417992],[598.61,0.546],[598.63,0.798],[599.05,1.50101673],[599.53,0.6441113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806670485,[[598.53,1.03943085],[597.66,1.24882554],[597.58,1.24882554],[597.43,1.8333579],[597.34,2.54968548]],[[598.73,0.29067704],[598.81,0.30718779],[598.82,0.81],[599.07,1.50101673],[599.16,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806719233,[[597.84,1.03471275],[597.75,0.709],[597.62,0.29079484],[597.42,1.24882554],[597.32,1.24882554]],[[598.75,0.29079484],[598.77,0.97801807],[598.88,0.675],[599.31,1.50101673],[599.42,2.55381318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806729147,[[597.5,0.29193303],[597.49,1.90468279],[597.47,0.33474484],[597.46,0.29084952],[597.29,1.24882554]],[[598.71,0.33405154],[598.72,0.29084952],[598.77,0.644],[598.88,0.675],[599.44,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806783901,[[597.57,0.29201624],[597.56,1.03806582],[597.47,0.33474484],[597.44,0.29090301],[597.28,1.24882554]],[[598.53,0.29089815],[598.54,0.731],[598.55,0.776],[598.6,0.33411293],[598.99,1.50101673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806830731,[[597.99,0.631],[597.01,1.24882554],[596.9,1.24882554],[596.69,1.49859065]],[[598.36,0.33424694],[598.42,0.666],[598.43,0.539],[599.01,1.50101673],[599.62,0.64266656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806850850,[[598.04,1.03853761],[597.99,0.631]],[[598.33,0.29092125],[598.34,0.33425811],[598.42,0.785],[598.43,0.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806908294,[[598.26,1.03944391],[597.85,0.636],[597.36,0.29083129],[597.15,1.24964828],[597.06,1.24964828]],[[598.43,1.03683129],[598.57,0.743],[599.22,1.49402803],[599.32,2.5419227],[599.42,0.64302771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806957840,[[598.3,1.03685617],[598.06,0.634],[597.16,1.24964828],[597.04,1.24964828],[596.83,1.49957794]],[[598.42,0.29084831],[598.43,0.696],[598.56,0.709],[599.19,1.49402803],[599.32,2.5419227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743806980458,[[598.27,1.03905558],[598.06,0.634],[597.34,1.24964828],[597.25,1.24964828],[597.08,1.49957794]],[[598.48,0.29082886],[598.53,0.818],[598.55,0.705],[598.56,0.33413525],[598.94,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807023584,[[598.33,1.04020516],[597.39,1.24964828],[597.38,0.29081063],[597.3,1.24964828]],[[598.45,0.29081063],[598.51,0.33416317],[598.73,0.624],[598.91,1.49402803],[599.01,2.5419227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807046214,[[598.34,1.04002073],[598.09,0.776],[597.44,0.29078633],[597.19,1.24964828],[597.06,1.24964828]],[[598.51,0.33416317],[598.57,0.29078148],[598.68,0.816],[598.75,0.666],[599.42,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807108273,[[598.43,1.04035309],[598.09,0.868],[597.59,1.24964828],[597.5,1.24964828],[597.34,1.49957794]],[[598.51,0.33416317],[598.55,0.29077662],[598.98,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807163523,[[597.85,1.03775145],[597.48,1.24964828],[597.4,1.24964828],[597.38,0.57]],[[598.48,0.29086411],[598.49,0.607],[598.51,0.33416317],[598.85,0.764],[598.92,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807187038,[[598.21,1.03775145],[597.38,0.57],[597.36,1.24964828],[597.26,1.24964828],[597.08,1.49957794]],[[598.44,0.29084223],[598.45,0.641],[598.46,0.656],[598.51,0.33416317],[599.01,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807253598,[[598.12,1.04001151],[598.1,0.57],[597.31,1.24964828],[597.21,1.24964828],[597.03,1.49957794]],[[598.46,0.29095165],[598.51,0.33416317],[598.66,0.705],[598.77,0.629],[598.93,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807262002,[[598.25,1.04001151],[598.1,0.57],[597.28,1.24964828],[597.17,1.24964828],[590.97,0.61472774]],[[598.51,0.33416317],[598.66,0.705],[598.77,0.629],[599.06,1.49402803],[599.62,0.64286337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807327846,[[598.23,1.03669928],[598.14,0.579],[597.63,1.24964828],[597.55,1.24964828],[597.39,1.49957794]],[[598.79,0.30722377],[598.8,0.786],[598.83,0.9789846],[599.13,1.49402803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807373873,[[598.47,1.03787309],[598.34,0.601],[597.49,1.25179023],[597.39,1.25179023],[597.33,0.33482329]],[[598.72,0.30719884],[598.73,0.33404038],[598.82,0.626],[598.89,0.713],[599.23,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807388689,[[598.34,0.601],[597.34,1.25179023],[597.33,0.33482329],[597.25,1.25179023]],[[598.62,0.30730818],[598.63,0.29076325],[598.66,0.33407944],[598.82,0.626],[598.89,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807442952,[[598.27,1.03792739],[598.25,0.874],[597.5,1.25179023],[597.43,1.25179023],[597.29,1.50214827]],[[598.62,0.30730542],[598.63,0.726],[598.64,0.3340906],[598.76,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807448956,[[598.36,1.03792739],[598.25,0.874],[597.59,1.25179023],[597.52,1.25179023],[597.49,0.29077783]],[[598.55,0.30730509],[598.56,0.29077783],[598.63,0.726],[598.64,0.3340906],[598.8,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807499214,[[597.94,1.04037855],[597.61,0.635],[597.54,1.25179023],[597.49,0.29083737],[597.45,1.25179023]],[[598.51,0.29083737],[598.54,0.641],[598.62,0.849],[598.64,0.3340906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807519025,[[598.24,1.04037855],[597.61,0.635],[597.58,1.25179023],[597.51,1.25179023],[597.37,1.50214827]],[[598.51,0.29080334],[598.62,0.849],[598.64,0.3340906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807556858,[[597.63,0.29199549],[597.62,1.04018984],[597.57,1.25179023],[597.52,0.715],[597.5,1.25179023]],[[598.49,0.29088477],[598.55,0.551],[598.58,0.682],[598.64,0.3340906],[603.9,0.61238182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807610403,[[597.37,0.29203127],[597.36,1.03795821],[597.35,1.01193828],[597.33,0.33482329],[597.29,1.25179023]],[[598.48,0.33417992],[598.51,0.769],[598.59,0.853],[599.0,1.49703291],[599.25,0.64412191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807655330,[[598.13,1.03795821],[598.04,0.52],[597.29,1.25179023],[597.19,1.25179023]],[[598.39,0.579],[598.48,0.33417992],[598.53,0.2908155],[599.19,1.49703291],[599.3,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807681847,[[598.05,1.0383153],[598.04,0.52],[597.45,1.25179023],[597.36,1.25179023],[597.33,0.33482329]],[[598.48,0.33417992],[598.52,0.797],[598.59,0.29075354],[598.75,0.699],[599.08,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807732586,[[598.23,1.03720468],[598.17,0.754],[597.34,1.25179023],[597.33,0.33482329],[597.26,1.25179023]],[[598.61,0.30732271],[598.62,0.604],[598.64,0.3340906],[598.65,0.29078755],[598.68,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807739596,[[598.33,1.03720468],[598.17,0.754],[597.48,1.25179023],[597.39,1.25179023],[597.33,0.33482329]],[[598.55,0.30732281],[598.56,0.29078512],[598.62,0.604],[598.64,0.3340906],[598.68,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807790837,[[598.4,1.04049582],[598.23,0.705],[597.33,0.33482329],[596.8,1.25179023],[596.62,1.25179023]],[[598.58,0.33412409],[598.72,0.75],[598.76,0.53],[599.74,1.49703291],[599.81,0.64410656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807842589,[[598.42,1.03962812],[598.23,0.705],[597.53,1.25179023],[597.46,1.25179023],[597.33,1.83697156]],[[598.49,0.30731292],[598.5,0.29078148],[598.54,0.33414642],[598.71,0.809],[598.72,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807861009,[[598.2,1.03976667],[598.13,0.675],[597.51,1.25179023],[597.43,1.25179023],[597.33,0.33482329]],[[598.5,0.29081914],[598.54,0.33414642],[598.71,0.809],[598.72,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807913549,[[598.38,1.04012355],[598.19,0.74],[597.36,1.25179023],[597.33,0.33482329],[597.25,1.25179023]],[[598.54,0.33414642],[598.61,1.04874989],[598.7,0.836],[599.25,1.49703291],[599.37,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807923056,[[598.23,1.03867204],[598.19,0.74],[597.54,1.25179023],[597.46,1.25179023],[597.33,0.33482329]],[[598.54,0.33414642],[598.58,0.598],[598.61,0.29076811],[598.7,0.836],[598.98,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807977708,[[598.31,1.03876517],[597.52,0.741],[597.38,1.25179023],[597.33,0.33482329],[597.3,1.25179023]],[[598.51,0.29079484],[598.54,0.33414642],[598.73,0.566],[598.88,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743807995320,[[597.76,1.03810628],[597.6,0.755],[597.33,0.33482329],[597.01,1.25179023],[596.93,1.25179023]],[[598.33,0.787],[598.35,0.29092733],[598.37,0.751],[598.45,0.33419667],[599.15,0.64246767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808042267,[[597.71,1.03613814],[597.39,0.668],[597.33,0.33482329],[596.95,1.25179023]],[[598.3,0.824],[598.32,0.583],[598.45,0.33419667],[598.97,1.49703291],[599.1,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808100017,[[598.04,1.03878717],[597.84,0.523],[597.16,1.25179023],[597.08,1.25179023],[596.93,1.50214827]],[[598.19,1.15734193],[598.22,0.29093828],[598.37,0.6],[598.62,1.49703291],[598.72,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808109722,[[597.95,1.0393114],[597.84,0.523],[597.21,1.25179023],[597.14,1.25179023],[597.0,1.50214827]],[[598.18,0.30748696],[598.19,0.33434193],[598.21,0.29095044],[598.37,0.6],[598.48,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808166473,[[597.99,0.612],[597.34,1.25179023],[597.27,1.25179023],[597.13,1.50214827]],[[598.38,0.29088964],[598.39,0.33423018],[598.42,0.819],[598.47,0.683],[598.64,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808188787,[[598.02,1.03875176],[597.99,0.612],[596.88,1.25179023],[596.77,1.25179023],[596.57,1.50214827]],[[598.3,0.30748156],[598.31,0.29090787],[598.32,0.33426928],[598.43,0.68],[598.47,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808229321,[[597.77,1.03806658],[597.56,0.562],[596.75,1.25179023],[596.63,1.25179023],[596.42,1.50214827]],[[598.13,0.33437547],[598.14,0.2910283],[598.17,0.551],[598.19,0.733],[598.8,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808280079,[[597.75,1.0365402],[596.93,1.25179023],[596.85,1.25179023],[596.7,1.50214827]],[[597.99,0.30762616],[598.0,0.94844816],[598.07,0.686],[598.23,1.49703291],[598.65,0.64165977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808292086,[[597.79,1.03978772],[597.64,0.776],[596.85,1.25179023],[596.75,1.25179023],[596.58,1.50214827]],[[597.98,0.29106238],[598.0,0.94844816],[598.07,0.686],[598.37,1.49703291],[598.62,0.64174426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808345120,[[597.48,1.04114334],[597.15,0.795],[596.09,1.25179023],[595.89,1.25179023],[595.52,1.50214827]],[[597.91,0.3344985],[597.92,0.29114639],[597.96,0.69],[597.99,0.628],[599.35,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808365449,[[597.81,1.04114334],[597.15,0.795],[596.89,1.25179023],[596.81,1.25179023],[596.66,1.50214827]],[[597.89,1.09808794],[597.9,0.33450409],[597.96,0.69],[598.32,1.49703291],[598.41,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808413585,[[597.56,1.03587895],[597.4,0.799],[597.03,0.29108064],[596.88,1.25179023],[596.81,1.25179023]],[[597.86,0.757],[597.87,0.795],[598.15,0.29105994],[598.75,1.49703291],[598.83,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808474633,[[597.7,1.04008593],[597.51,0.791],[596.88,1.25179023],[596.77,1.25179023]],[[598.17,0.30749153],[598.18,0.725],[598.81,1.49703291],[598.93,2.54703517],[599.07,0.64274399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808492651,[[597.91,1.03885462],[597.74,0.55],[597.06,1.25179023],[596.98,1.25179023],[596.84,1.50214827]],[[598.14,0.30750384],[598.15,0.789],[598.18,0.725],[598.56,1.49703291],[598.64,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808534101,[[598.01,1.04084064],[597.82,0.532],[597.06,1.25179023],[596.96,1.25179023],[596.79,1.50214827]],[[598.21,0.30750036],[598.22,0.29096503],[598.24,0.33431398],[598.37,0.676],[598.43,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808584933,[[597.8,0.692],[596.69,1.25179023],[596.6,1.25179023],[596.43,1.50214827],[596.33,2.55573839]],[[597.97,0.33446493],[597.98,0.30763355],[598.19,0.539],[598.36,0.557],[598.46,1.49703291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808593237,[[597.8,0.692],[596.6,1.25179023],[596.51,1.25179023],[596.36,1.50214827],[596.27,2.55573839]],[[597.91,0.29107942],[597.97,0.33446493],[598.56,1.49703291],[598.66,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808660690,[[597.74,1.03402698],[597.62,0.744],[596.64,1.25179023],[596.48,1.25179023],[596.2,1.50214827]],[[598.27,0.832],[598.28,0.729],[599.39,1.49703291],[599.57,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808678503,[[597.72,1.03703489],[597.7,0.632],[596.7,1.25179023],[596.58,1.25179023]],[[598.2,0.33433634],[598.21,0.595],[598.28,0.729],[598.89,1.49703291],[599.24,0.64464674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808729043,[[597.75,1.0364517],[597.7,0.632],[596.99,1.25179023],[596.92,1.25179023],[596.79,1.50214827]],[[598.02,0.62547866],[598.05,0.649],[598.16,0.701],[598.45,1.49703291],[598.53,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808784388,[[597.38,1.03871005],[596.96,0.921],[596.73,1.25179023],[596.61,1.25179023]],[[597.95,0.595],[597.99,0.597],[598.02,0.33443697],[598.85,1.49703291],[598.98,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808802400,[[597.7,1.03871005],[596.96,0.921],[596.86,1.25179023],[596.76,1.25179023]],[[597.95,0.712],[598.02,0.33443697],[598.03,0.83205507],[598.65,1.49703291],[598.76,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808845040,[[597.61,1.03824067],[597.6,0.622],[596.83,1.25179023],[596.75,1.25179023]],[[597.86,0.29111473],[597.99,0.33445375],[598.03,0.78],[598.07,0.618],[598.46,0.64451506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808865454,[[597.61,1.03964443],[597.6,0.622],[596.36,1.25179023],[596.21,1.25179023],[595.92,1.50214827]],[[597.89,0.33450969],[597.96,0.727],[598.03,0.544],[598.91,1.49703291],[599.08,2.54703517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808909991,[[597.75,1.04113994],[597.49,0.662],[596.66,1.25483433],[596.54,1.25483433],[596.33,1.5058012]],[[597.82,0.29112934],[597.84,0.33453766],[597.88,0.534],[597.91,0.806],[598.53,1.50295618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808982452,[[597.81,1.01252911],[597.46,0.739],[597.01,1.25423177],[596.93,1.25423177],[596.8,1.50507813]],[[597.84,0.33453766],[597.87,0.29109525],[598.05,0.605],[598.18,1.50286782],[598.26,2.55696261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743808996959,[[597.64,1.01267323],[597.47,0.883],[596.64,1.25423177],[596.53,1.25423177],[596.33,1.50507813]],[[597.84,0.33453766],[597.89,0.626],[598.16,0.584],[598.55,1.50286782],[599.16,0.64462729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809045201,[[597.72,1.01277049],[597.45,0.595],[596.96,1.25423177],[596.89,1.25423177],[596.76,1.50507813]],[[597.81,0.29114395],[597.82,0.67],[597.84,1.00553766],[598.14,1.50286782],[598.23,2.55696261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809066816,[[597.45,0.595],[596.2,1.25423177],[596.07,1.25423177],[595.83,1.50507813],[595.68,2.5607232]],[[597.72,0.33460483],[597.73,0.30781575],[597.82,0.67],[597.84,0.641],[598.47,1.50286782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809117356,[[596.64,1.25423177],[596.56,1.54678419],[596.53,0.29134504],[596.51,0.55],[596.49,0.3352948]],[[597.58,1.72568322],[598.19,2.55696261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809193614,[[596.52,1.25423177],[596.51,0.877],[596.44,1.25423177],[596.38,0.29139749],[589.16,0.61472774]],[[597.51,0.737],[597.53,0.29138773],[597.82,1.50286782],[597.91,2.55696261],[605.0,0.61238182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809235753,[[596.47,0.29263087],[596.46,0.609],[596.38,0.29140969],[596.35,1.25423177],[596.24,1.25423177]],[[597.47,0.29140969],[597.48,0.693],[597.5,0.723],[598.07,1.50286782],[598.19,2.55696261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809284383,[[596.56,0.29258426],[596.54,0.711],[596.45,0.29138895],[596.43,1.25423177],[596.34,1.25423177]],[[597.45,1.568],[597.52,0.29138895],[598.08,1.50286782],[598.18,2.55696261],[598.33,0.64400378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809356945,[[596.47,0.29267181],[596.46,1.25423177],[596.39,1.25423177],[596.36,0.87]],[[597.37,0.883],[597.38,0.682],[597.39,0.33478966],[597.67,1.50286782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809388273,[[596.45,0.29259212],[596.44,0.29140969],[596.38,0.33535665],[596.36,2.1217178],[596.27,1.2517178]],[[597.37,0.883],[597.39,0.33478966],[597.53,0.29140969],[598.1,1.49562628],[598.56,0.64323628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809439423,[[596.52,0.29261517],[596.51,1.2517178],[596.46,0.748],[596.43,1.2517178],[596.38,0.33535665]],[[597.34,0.699],[597.35,0.703],[597.39,0.33478966],[597.46,0.29142068],[597.86,1.49562628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809461639,[[596.58,0.29258673],[596.57,1.2517178],[596.5,1.2517178],[596.49,0.625],[596.47,0.29139993]],[[597.37,0.599],[597.38,0.851],[597.39,0.33478966],[597.5,0.29139993],[597.88,1.49562628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809528404,[[596.46,0.29264267],[596.45,1.2517178],[596.39,0.29143166],[596.38,0.33535665],[596.37,1.2517178]],[[597.34,0.534],[597.35,0.723],[597.39,0.33478966],[597.41,0.29143166],[597.8,1.49562628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809604159,[[596.5,0.29263676],[596.49,1.2517178],[596.42,1.2517178],[596.41,0.673],[596.4,0.29143654]],[[597.33,1.295],[597.39,0.33478966],[597.42,0.29143654],[597.78,1.49562628],[597.86,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809625983,[[596.5,0.29263666],[596.49,1.2517178],[596.41,1.9247178],[596.4,0.29142434],[596.26,1.50206137]],[[597.33,1.295],[597.39,0.33478966],[597.42,0.29142434],[597.79,1.49562628],[597.88,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809693545,[[596.67,0.29253438],[596.66,1.5430604],[596.58,1.2517178],[596.44,1.50206137],[596.36,2.55559052]],[[597.33,1.295],[598.02,1.49562628],[598.1,2.54464194],[598.23,2.54464194],[598.41,0.64424624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809720465,[[596.7,0.29251576],[596.69,1.2517178],[596.67,0.775],[596.61,1.2517178],[596.47,1.50206137]],[[597.33,1.295],[598.07,1.49562628],[598.16,2.54464194],[598.3,2.54464194],[598.5,0.64420742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809790243,[[596.79,0.836],[596.52,1.2517178],[596.44,1.2517178],[596.38,0.33535665],[596.28,1.50206137]],[[597.33,1.295],[598.12,1.49562628],[598.22,2.54464194],[598.37,2.54464194],[598.59,0.64384836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809857495,[[596.5,0.29258014],[596.49,1.2517178],[596.47,0.29140481],[596.4,1.8857178],[596.38,0.33535665]],[[597.33,1.295],[597.47,0.29140481],[598.03,1.49562628],[598.13,2.54464194],[598.28,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809871114,[[596.49,0.29257825],[596.47,0.29141213],[596.4,1.8857178],[596.38,0.33535665],[595.99,2.55559052]],[[597.33,1.295],[597.49,0.29141213],[598.18,1.49562628],[598.3,2.54464194],[598.48,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809929847,[[596.58,0.29258459],[596.57,1.2517178],[596.49,1.54311041],[596.34,1.50206137]],[[597.33,1.295],[597.49,0.29139261],[597.93,1.49562628],[598.02,2.54464194],[598.16,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743809957579,[[596.59,0.29262376],[596.58,0.787],[596.46,1.2517178],[596.39,1.2517178],[596.26,1.50206137]],[[597.33,1.295],[597.85,1.49562628],[597.93,2.54464194],[598.06,2.54464194],[598.26,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810029333,[[596.51,0.29261298],[596.5,0.839],[596.41,0.33533978],[596.32,1.2517178],[596.22,1.2517178]],[[597.33,1.295],[598.06,1.49562628],[598.17,2.54464194],[598.33,2.54464194],[598.59,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810073061,[[596.68,0.29253511],[596.63,1.23235358],[596.61,0.33522736],[596.6,1.2517178],[596.52,1.2517178]],[[597.33,1.295],[597.63,0.29135358],[598.08,1.49562628],[598.17,2.54464194],[598.31,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810101586,[[596.64,0.29259418],[596.63,0.941],[596.61,0.33522736],[596.52,0.29138041],[596.32,1.2517178]],[[597.33,1.295],[597.54,0.29138041],[598.19,1.49562628],[598.31,2.54464194],[598.48,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810173137,[[596.64,0.29259657],[596.63,0.932],[596.62,1.2517178],[596.54,1.2517178],[596.48,0.29139017]],[[597.33,1.295],[597.5,0.29139017],[597.81,1.49562628],[597.89,2.54464194],[598.02,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810205970,[[596.65,0.2925938],[596.64,1.018],[596.61,1.2517178],[596.54,1.2517178],[596.5,0.29138651]],[[597.33,1.295],[597.51,0.29138651],[597.79,1.49562628],[597.87,2.54464194],[598.0,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810290236,[[596.81,0.29251247],[596.79,1.2517178],[596.72,1.2517178],[596.68,0.29132187],[596.62,1.138]],[[597.33,1.295],[597.7,0.29132187],[597.97,1.49562628],[598.05,2.54464194],[598.18,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810351689,[[596.81,0.62638081],[596.8,0.949],[596.74,1.2517178],[596.64,1.2517178]],[[597.33,1.295],[597.92,0.29126579],[598.47,1.49562628],[598.58,2.54464194],[598.75,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810369700,[[597.01,0.29229834],[597.0,0.33500837],[596.9,0.29101856],[596.84,0.739],[596.8,1.2517178]],[[598.73,0.30750274],[598.74,0.3340348],[598.76,1.023],[598.87,1.49562628],[598.98,2.54464194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810433046,[[597.03,0.29238485],[597.02,0.732],[597.0,0.33500837],[596.98,1.2517178],[596.95,0.29115248]],[[597.95,0.30758993],[597.96,0.29115248],[597.99,0.79],[598.0,0.783],[598.04,0.33442579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810488897,[[597.03,0.29239183],[597.02,1.088],[597.0,0.33500837],[596.92,1.25505631],[596.91,0.29115613]],[[597.94,0.29115613],[597.97,0.30759699],[597.98,1.797],[598.01,0.33444256],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810515422,[[597.02,0.29236063],[597.01,1.069],[597.0,0.33500837],[596.96,0.29115004],[596.94,1.25505631]],[[597.98,1.12915004],[598.01,0.33444256],[598.44,1.50319679],[598.53,2.55752233],[598.68,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810570984,[[597.23,0.29221072],[597.22,1.25505631],[597.18,0.29105629],[597.17,0.334913],[597.14,1.25505631]],[[597.95,1.349],[598.28,0.29105629],[598.7,1.50319679],[598.79,2.55752233],[598.93,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810620532,[[597.39,0.29221098],[597.38,1.25505631],[597.31,1.25505631],[597.23,0.748]],[[597.95,1.349],[598.56,1.50319679],[598.64,2.55752233],[598.77,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810692894,[[597.38,0.29209759],[597.37,1.25505631],[597.33,0.844],[597.32,0.29102222],[597.3,1.25505631]],[[597.95,1.349],[598.33,0.29102222],[598.7,1.50319679],[598.78,2.55752233],[598.91,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810754352,[[597.48,0.2920144],[597.47,0.792],[597.44,1.25505631],[597.37,1.25505631],[597.33,0.29100761]],[[597.95,1.349],[598.34,0.29100761],[598.65,1.50319679],[598.73,2.55752233],[598.86,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810791997,[[597.49,0.29197447],[597.48,0.676]],[[597.95,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810869862,[[597.55,1.09121364],[597.48,0.913],[597.39,1.25505631],[597.31,1.25505631],[597.17,1.84098058]],[[598.36,0.30738645],[598.64,1.50319679],[598.73,2.55752233],[598.86,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810884775,[[597.79,1.09121364],[597.48,0.913],[597.41,1.25505631],[597.34,1.25505631],[597.2,1.50606758]],[[598.39,0.3073835],[598.42,0.33421342],[598.62,1.50319679],[598.83,3.20269637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810939618,[[598.23,1.03717949],[597.14,1.25505631],[597.01,1.25505631],[596.77,1.50606758],[596.62,2.56240664]],[[598.42,0.33421342],[598.59,0.837],[599.2,1.50319679],[599.35,2.55752233],[599.91,0.64511129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743810996771,[[597.26,1.03329983],[597.24,0.953],[597.08,0.2910356],[596.97,1.25505631],[596.87,1.25505631]],[[598.2,1.393],[598.21,0.2910356],[598.22,0.33432516],[598.66,1.50319679],[598.77,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811027798,[[597.73,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.09,1.25505631],[596.95,1.50606758]],[[598.16,0.30749002],[598.17,0.864],[598.18,0.29099788],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811037517,[[597.91,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.13,0.30749706],[598.14,0.29098571],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811037718,[[597.91,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.14,0.29098571],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811038018,[[597.92,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.13,0.30749705],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[603.5,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811038218,[[597.92,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.14,0.29097598],[598.16,0.30749705],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811038419,[[597.92,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.13,0.30749705],[598.14,0.29097598],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811038921,[[597.93,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.14,0.29097598],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811039120,[[597.93,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.13,0.30749706],[598.14,0.29097598],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811039720,[[597.94,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.13,0.30749706],[598.14,0.29097598],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811040025,[[597.94,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.14,0.29097598],[598.17,0.864],[598.2,0.753],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811040725,[[597.95,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.6,0.64538551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811041029,[[597.95,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.25505631]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.6,0.64538551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811041326,[[597.96,1.03329983],[597.24,0.953],[597.19,1.25505631],[597.17,0.334913],[597.12,1.54602864]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.6,0.64538551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811041826,[[597.96,1.03329983],[597.24,0.953],[597.17,0.334913],[597.12,1.54602864]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.6,0.64538551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811041827,[[597.96,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.12,0.29097233],[597.09,1.25505631]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811042220,[[597.97,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.12,0.29097233],[597.09,1.25505631]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811042627,[[597.98,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.12,0.29097233],[597.09,1.25505631]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811043026,[[597.99,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.12,0.29097233],[597.09,1.25505631]],[[598.14,0.29097233],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811043728,[[598.0,1.03329983],[597.24,0.953],[597.17,1.58996931],[597.09,1.25505631]],[[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811044029,[[598.0,1.03329983],[597.24,0.953],[597.17,0.334913],[597.1,1.25505631],[597.01,1.25505631]],[[598.14,0.29096625],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.58,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811044328,[[598.01,1.03329983],[597.24,0.953],[597.17,0.334913],[597.1,1.25505631],[597.01,1.25505631]],[[598.14,0.29096625],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.58,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811044730,[[598.02,1.03329983],[597.24,0.953],[597.17,0.334913],[597.1,1.25505631],[597.01,1.25505631]],[[598.14,0.29096625],[598.17,0.864],[598.2,0.753],[598.22,0.33432516],[598.58,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811045527,[[598.02,1.03329983],[597.24,0.953],[597.17,0.334913],[597.1,1.25505631],[597.01,1.25505631]],[[598.14,0.29096625],[598.2,0.753],[598.22,0.33432516],[598.58,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811045728,[[598.03,1.03329983],[597.24,0.953],[597.17,0.334913],[597.1,1.25505631],[597.01,1.25505631]],[[598.14,0.29096625],[598.22,0.33432516],[598.58,1.50319679],[599.07,0.64538316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811045928,[[598.03,1.03329983],[597.24,0.953],[597.17,0.334913],[597.07,1.25505631],[596.97,1.25505631]],[[598.14,0.29096625],[598.22,0.33432516],[598.62,1.50319679],[598.73,2.55752233],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811046729,[[598.04,1.03329983],[597.24,0.953],[597.17,0.334913],[597.07,1.25505631],[596.97,1.25505631]],[[598.22,0.33432516],[598.62,1.50319679],[598.73,2.55752233],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811047129,[[598.04,1.03329983],[597.24,0.953],[597.17,0.334913],[597.07,1.25505631],[596.97,1.25505631]],[[598.14,0.2909553],[598.22,0.33432516],[598.62,1.50319679],[598.73,2.55752233],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811047323,[[598.04,1.03329983],[597.24,0.953],[597.17,0.334913],[597.07,1.25505631],[596.97,1.25505631]],[[598.22,0.33432516],[598.62,1.50319679],[598.73,2.55752233],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811047529,[[598.05,1.03329983],[597.24,0.953],[597.17,0.334913],[597.07,1.25505631],[596.97,1.25505631]],[[598.22,0.33432516],[598.62,1.50319679],[598.73,2.55752233],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811047830,[[598.05,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.22,0.33432516],[598.63,1.50319679],[598.74,2.55752233],[598.9,2.55752233],[599.16,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811048031,[[598.05,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.22,0.33432516],[598.63,1.50319679],[598.74,2.55752233],[598.9,2.55752233],[599.15,0.64537707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811048233,[[598.06,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.29090423],[598.22,0.33432516],[598.4,0.795],[598.63,1.50319679],[598.74,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811048627,[[598.07,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.29090423],[598.22,0.33432516],[598.4,0.795],[598.63,1.50319679],[598.74,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811048927,[[598.08,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.29090423],[598.22,0.33432516],[598.4,0.795],[598.63,1.50319679],[598.74,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811049533,[[598.08,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.29090423],[598.22,0.33432516],[598.4,0.795],[598.43,0.988],[598.63,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811049729,[[598.08,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.22,0.33432516],[598.4,0.795],[598.43,0.988],[598.63,1.50319679],[598.89,0.64537705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811049933,[[598.09,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.30748427],[598.22,0.33432516],[598.4,0.795],[598.43,0.988],[598.63,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811050230,[[598.1,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.21,0.30748427],[598.22,0.33432516],[598.4,0.795],[598.43,0.988],[598.63,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811050436,[[598.1,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.2,0.29094801],[598.21,0.30748427],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811050635,[[598.1,1.03329983],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811050936,[[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811051236,[[597.25,0.29200002],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811051434,[[597.25,1.33019237],[597.24,0.953],[597.17,0.334913],[597.08,1.25505631],[596.98,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811051635,[[597.25,1.33019237],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631],[597.02,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811051835,[[597.26,1.33019237],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631],[597.02,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811052036,[[597.27,0.29200002],[597.26,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811052435,[[597.28,1.03819235],[597.27,0.29200002],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811052635,[[597.29,0.29200002],[597.28,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631]],[[598.19,0.30748427],[598.2,0.29094801],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811052836,[[597.29,0.29200002],[597.28,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.25505631]],[[598.19,0.30748427],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811053039,[[597.29,0.29200002],[597.28,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.54611017]],[[598.18,0.29105386],[598.21,0.30748427],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811053235,[[597.28,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.54611017]],[[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811053430,[[597.29,0.29205752],[597.28,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.54611017]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811053635,[[597.3,1.03819235],[597.29,0.29205752],[597.24,0.953],[597.17,0.334913],[597.11,1.54611017]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811053937,[[597.31,0.29205752],[597.3,1.03819235],[597.24,0.953],[597.17,0.334913],[597.11,1.54611017]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811054139,[[597.31,0.29205752],[597.3,1.03819235],[597.24,0.953],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811054536,[[597.32,1.03819235],[597.31,0.29205752],[597.24,0.953],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811054739,[[597.33,0.29205752],[597.32,1.03819235],[597.24,0.953],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748913],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811054933,[[597.34,0.2920561],[597.32,1.03819235],[597.17,0.334913],[597.16,1.25505631]],[[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988],[598.7,0.64538689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811055138,[[597.35,1.03819235],[597.33,0.2920561],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748912],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811055335,[[597.35,1.03819235],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748912],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811055638,[[597.36,1.03819235],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748912],[598.18,0.29105386],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811055832,[[597.36,1.03819235],[597.17,0.334913],[597.16,1.25505631]],[[598.17,0.30748912],[598.22,0.33432516],[598.4,0.795],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811056035,[[597.36,1.03819235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.01,1.50606758]],[[598.16,0.30748912],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679],[598.43,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811056238,[[597.36,1.03819235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.11,0.29104169]],[[598.16,0.29104169],[598.21,0.30748912],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811056434,[[597.36,1.03819235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.11,0.29104169]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811056639,[[597.37,1.03819235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.11,0.29104169]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811057343,[[597.38,1.03819235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.11,0.29104169]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811057536,[[597.38,1.96119235],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631],[597.11,0.29104169]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811057738,[[597.39,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811058241,[[597.4,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811058742,[[597.41,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.15,0.30748912],[598.16,0.29104169],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811058940,[[597.41,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.15,0.30748912],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811059135,[[597.41,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.14,0.2910429],[598.21,0.30748912],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811059339,[[597.41,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.30748912],[598.14,0.2910429],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811059540,[[597.42,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.14,0.2910429],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811059741,[[597.42,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.3074896],[598.14,0.2910429],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811060938,[[597.43,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.3074896],[598.14,0.2910429],[598.22,0.33432516],[598.4,0.795],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811061242,[[597.43,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.3074896],[598.14,0.2910429],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811061442,[[597.44,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.3074896],[598.14,0.2910429],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811061837,[[597.44,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.3074896],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811062043,[[597.44,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.21,0.3074896],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811062343,[[597.45,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.12,0.29104169],[598.2,0.3074896],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811062643,[[597.46,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811062939,[[597.46,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.21,0.30748454],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233],[598.8,0.6453879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811063143,[[597.47,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.21,0.59849215],[598.22,0.33432516],[598.4,2.29819679],[598.48,2.55752233],[598.79,0.6453879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811063341,[[597.47,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.2,0.30748454],[598.21,0.29100761],[598.22,0.33432516],[598.4,1.50319679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811063544,[[597.48,1.03819235],[597.38,0.923],[597.21,1.25505631],[597.17,0.334913],[597.14,1.25505631]],[[598.2,0.30748454],[598.21,0.29100761],[598.22,0.33432516],[598.4,1.50319679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811064242,[[597.49,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.2,0.30748454],[598.21,0.29100761],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811064543,[[597.5,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.2,0.30748454],[598.21,0.29100761],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811064743,[[597.5,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.2,0.30748454],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811064943,[[597.5,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.21,0.30748454],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811065743,[[597.51,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.21,0.30748454],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811066043,[[597.51,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.2,0.30748612],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233],[598.8,0.64538085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811066242,[[597.51,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.2,1.58251077],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233],[598.8,0.64538085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811066443,[[597.51,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.19,0.30748612],[598.2,1.27502465],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811066642,[[597.52,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.19,0.30748612],[598.2,1.27502465],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811066844,[[597.52,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.19,1.26748612],[598.2,1.27502465],[598.22,0.33432516],[598.41,1.50319679],[598.49,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811067144,[[597.52,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.18,0.30748612],[598.19,0.96],[598.2,1.27502465],[598.22,0.33432516],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811067347,[[597.53,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.18,0.30748612],[598.19,0.96],[598.2,1.27502465],[598.22,0.33432516],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811067843,[[597.53,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.18,0.30748612],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811068044,[[597.54,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.18,0.30748612],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811068444,[[597.55,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.18,0.30748612],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.41,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811069142,[[597.55,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.17,0.29102222],[598.18,0.30748612],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811069345,[[597.55,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.16,0.30748612],[598.17,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811069745,[[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.16,0.30748612],[598.17,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811069746,[[597.56,1.03819235],[597.38,0.923],[597.22,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.16,0.30748612],[598.17,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811070041,[[597.56,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.16,0.30748612],[598.17,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811070646,[[597.57,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.16,0.30748612],[598.17,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811070841,[[597.57,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.15,0.307489],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.61,0.64538662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811071041,[[597.57,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.14,0.307489],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.61,0.64538662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811071241,[[597.57,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.15,0.29102222],[598.18,0.307489],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811071443,[[597.58,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.15,1.25505631]],[[598.14,0.307489],[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811071847,[[597.58,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.16,1.25505631]],[[598.14,0.307489],[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811072146,[[597.59,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.16,1.25505631]],[[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811072541,[[597.59,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.16,1.25505631]],[[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.61,0.64538765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811072946,[[597.6,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.16,1.25505631]],[[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.61,0.64538765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811073747,[[597.61,1.03819235],[597.38,0.923],[597.23,1.25505631],[597.17,0.334913],[597.16,1.25505631]],[[598.15,0.29102222],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.61,0.64538765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811074046,[[597.61,1.03819235],[597.38,0.923],[597.17,0.334913],[597.16,1.25505631],[597.08,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.48,1.50319679],[598.57,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811074248,[[597.62,1.03819235],[597.38,0.923],[597.17,0.334913],[597.16,1.25505631],[597.08,1.25505631]],[[598.14,0.29101491],[598.18,0.30748924],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811074449,[[597.62,1.03819235],[597.38,0.923],[597.17,0.334913],[597.16,1.25505631],[597.08,1.25505631]],[[598.14,0.29101491],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811075150,[[597.63,1.03819235],[597.38,0.923],[597.17,0.334913],[597.16,1.25505631],[597.08,1.25505631]],[[598.14,0.29101491],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811075552,[[597.64,1.03819235],[597.38,0.923],[597.17,0.334913],[597.16,1.25505631],[597.08,1.25505631]],[[598.14,0.29101491],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811076250,[[597.65,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631],[596.94,1.50606758]],[[598.14,0.29101491],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811076751,[[597.66,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631],[596.94,1.50606758]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811077045,[[597.66,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811077046,[[597.66,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.18,0.30748921],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811077251,[[597.66,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811077549,[[597.67,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811078044,[[597.68,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811078450,[[597.68,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811078750,[[597.69,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811079349,[[597.7,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.11,0.29101005],[597.09,1.25505631]],[[598.13,0.29101005],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811079747,[[597.7,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811079947,[[597.7,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631]],[[598.18,0.3074893],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811080152,[[597.71,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631]],[[598.18,0.59849326],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811080453,[[597.71,1.03819235],[597.38,0.923],[597.17,1.58996931],[597.09,1.25505631]],[[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[600.09,7.27040556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811080654,[[597.71,1.03819235],[597.38,0.923],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.51,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811081355,[[597.72,1.03819235],[597.38,0.923],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.51,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811081556,[[597.72,1.03819235],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.51,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811081754,[[597.73,1.03819235],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.51,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811082051,[[597.73,1.03819235],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.17,0.30748899],[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811082550,[[597.74,1.03819235],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.17,0.30748899],[598.18,0.29100396],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811082851,[[597.74,1.03819235],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.17,0.30748899],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811083056,[[597.74,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.54,1.50319679],[598.63,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811083356,[[597.75,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.18,0.30748913],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811083556,[[597.76,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811083756,[[597.76,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811084051,[[597.77,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811084256,[[597.78,1.03819235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811084655,[[597.78,1.68419235],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631],[596.88,1.50606758]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811084854,[[597.79,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811085256,[[597.8,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.04,1.25505631]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811085656,[[597.8,1.03819235],[597.78,0.646],[597.17,0.334913]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.56,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811085657,[[597.8,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.16,0.29100031],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811085855,[[597.81,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.52,1.50319679],[598.75,0.64538692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811086054,[[597.81,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.15,0.2909918],[598.18,0.30748959],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811086356,[[597.81,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811086552,[[597.81,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.75,0.64538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811086754,[[597.82,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.75,0.64538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811087356,[[597.83,1.03819235],[597.78,0.646],[597.17,0.334913],[597.14,1.25505631],[597.05,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.75,0.64538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811087857,[[597.83,1.03819235],[597.78,0.646],[597.17,0.334913]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.75,0.64538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811087858,[[597.83,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811088051,[[597.84,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811088556,[[597.85,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.15,0.2909918],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811088756,[[597.85,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811088956,[[597.85,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.18,0.30748984],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811089157,[[597.86,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.14,0.29098693],[598.18,0.30748984],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811089359,[[597.86,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.14,0.29098693],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811089959,[[597.87,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.14,0.29098693],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811090359,[[597.87,1.03819235],[597.78,0.646],[597.17,0.334913],[597.15,1.25505631],[597.06,1.25505631]],[[598.14,0.29098693],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[604.44,0.61338519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811090661,[[597.87,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.07,1.25505631]],[[598.14,0.29098693],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.49,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811090959,[[597.88,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.07,1.25505631]],[[598.14,0.29098693],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.49,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811091758,[[597.88,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.07,1.25505631]],[[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.49,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811091962,[[597.89,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.07,1.25505631]],[[598.18,0.30749979],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.49,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811092159,[[597.9,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.07,1.25505631]],[[598.13,0.29098936],[598.18,0.30749979],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811092359,[[597.9,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811092662,[[597.91,1.03819235],[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811093062,[[597.78,0.646],[597.17,0.334913],[597.16,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811093063,[[597.92,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.96,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811093662,[[597.93,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.96,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811094264,[[597.94,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.96,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811094465,[[597.94,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.72,0.64525987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811094659,[[597.95,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.72,0.64525987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811095565,[[597.96,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.72,0.64525987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811095962,[[597.97,1.03819235],[597.78,0.646],[597.17,0.334913],[597.12,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.2,0.984],[598.22,0.33432516],[598.72,0.64525987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811096267,[[597.97,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679],[598.57,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811096567,[[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679],[598.57,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811096568,[[597.98,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679],[598.57,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811097067,[[597.99,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679],[598.57,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811097466,[[597.99,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.12,0.30750006],[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811097664,[[597.99,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.09,0.29098936]],[[598.13,0.29098936],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811097861,[[598.0,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631]],[[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679],[598.92,0.64528665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811098064,[[598.0,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631]],[[598.12,0.29097598],[598.18,0.30749955],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811098268,[[598.0,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631]],[[598.12,0.29097598],[598.19,0.96],[598.22,0.33432516],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811098568,[[598.01,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631]],[[598.19,0.96],[598.22,0.33432516],[598.35,0.658],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811098766,[[598.01,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631]],[[598.18,0.3074998],[598.19,0.96],[598.22,0.33432516],[598.35,0.658],[598.47,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811099167,[[598.02,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.18,0.59847335],[598.19,0.96],[598.22,0.33432516],[598.35,0.658],[598.46,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811099369,[[598.02,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.17,0.30749955],[598.18,0.29097355],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811099667,[[598.03,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.17,0.30749955],[598.18,0.29097355],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811100568,[[598.04,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.17,0.30749955],[598.18,0.29097355],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811100869,[[598.04,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.17,0.30749955],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811101069,[[598.05,1.03819235],[597.78,0.646],[597.17,0.334913],[597.13,1.25505631],[597.05,1.25505631]],[[598.17,0.30749955],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811101368,[[598.05,1.03819235],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.16,0.59847796],[598.19,0.96],[598.22,0.33432516],[598.35,0.658],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811101569,[[598.05,1.03819235],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.15,0.30749955],[598.16,0.29097841],[598.19,0.96],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811101768,[[598.05,1.03819235],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.15,0.30749955],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811102065,[[598.06,1.03819235],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.15,0.30749955],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811102569,[[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.15,0.30749955],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811102864,[[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.15,0.64186383],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811103068,[[597.79,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.14,0.30749955],[598.15,0.33436428],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811103466,[[597.8,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.14,0.30749955],[598.15,0.33436428],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811103670,[[597.8,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.14,0.30749955],[598.15,0.33436428],[598.16,0.29097841],[598.22,0.33432516],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811103871,[[597.81,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.14,0.64186942],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811104066,[[597.81,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.13,0.59852298],[598.14,0.33436987],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811104265,[[597.81,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30749955],[598.13,0.29102343],[598.14,0.33436987],[598.35,0.658],[598.78,0.64528694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811104970,[[597.81,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30749955],[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811105365,[[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30749955],[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811105366,[[597.82,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30749955],[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811105871,[[597.83,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30749955],[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811106372,[[597.83,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811106572,[[597.84,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30750243],[598.13,0.29102343],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811106773,[[597.84,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.12,0.30750243],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811106973,[[597.85,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.13,0.30750243],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.78,0.64535911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811107273,[[597.85,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.11,0.291021],[598.13,0.30750243],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811107468,[[597.85,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.11,0.291021],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811107670,[[597.86,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.1,0.30750357],[598.11,0.291021],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811107969,[[597.87,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.1,0.30750357],[598.11,0.291021],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811108775,[[597.88,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.09,1.25505631],[596.96,1.50606758]],[[598.1,0.30750357],[598.11,0.291021],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811109774,[[597.88,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.1,0.30750357],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811109775,[[597.88,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.1,0.30750357],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811109975,[[597.89,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.13,0.30750357],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811110275,[[597.89,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.09,0.29101856],[598.12,0.30750357],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811110472,[[597.89,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811110876,[[597.89,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.08,0.30749805],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811111070,[[597.9,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.08,0.30749805],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811111275,[[597.9,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811111473,[[597.91,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.08,0.30749989],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811111877,[[597.92,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.96,1.50606758]],[[598.08,0.30749989],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811112177,[[597.92,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.08,0.30749989],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811112574,[[597.93,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.08,0.30749989],[598.09,0.29101856],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811112773,[[597.93,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.08,0.30749989],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811112977,[[597.93,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.13,0.30749989],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.79,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811113178,[[597.93,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.78,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811113477,[[597.94,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.35,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811113478,[[597.94,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.35,0.658],[598.59,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811113676,[[597.94,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.59,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811113978,[[597.94,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.79,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811114173,[[597.95,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.78,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811114378,[[597.95,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.97,1.50606758]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.79,0.64528548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811114679,[[597.96,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811115075,[[597.97,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811115478,[[597.98,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.07,0.29101491],[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811115775,[[597.98,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811115979,[[597.99,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.13,0.30750425],[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811116575,[[598.0,1.03921309],[597.78,0.646],[597.18,1.25505631],[597.17,0.334913],[597.1,1.25505631]],[[598.13,0.30750425],[598.14,0.33436987],[598.16,0.751],[598.39,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811116781,[[598.0,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.13,0.30750425],[598.14,0.33436987],[598.16,0.751],[598.38,1.50319679],[598.47,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811116980,[[598.0,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.13,0.30750425],[598.14,0.33436987],[598.16,0.751],[598.35,0.998],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811117181,[[598.01,1.03921309],[597.78,0.646],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.12,0.29100031],[598.13,0.30750425],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811117381,[[598.02,1.03921309],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.11,0.30750652],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811117783,[[598.03,1.03921309],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.11,0.30750652],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811118082,[[598.04,1.03921309],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.11,0.30750652],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811118577,[[598.05,1.03921309],[597.17,1.58996931],[597.1,1.25505631],[596.88,2.56240664]],[[598.11,0.30750652],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811118983,[[598.05,1.03921309],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631],[596.92,1.50606758]],[[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998],[598.42,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811119177,[[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631],[597.01,0.29099666],[596.92,1.50606758]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811119381,[[597.18,0.29222496],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631],[597.01,0.29099666]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811119677,[[597.18,1.29522496],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631],[597.01,0.29099666]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811119881,[[597.19,0.29222496],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.16,0.751],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811120182,[[597.2,1.038777],[597.19,0.29222496],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811120383,[[597.21,0.29222496],[597.2,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.35,0.998],[598.84,0.64542077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811121680,[[597.22,1.038777],[597.21,0.29222496],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30750593],[598.12,0.29100031],[598.14,0.33436987],[598.35,0.998],[598.84,0.64542077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811121885,[[597.23,0.29222496],[597.22,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30750593],[598.14,0.33436987],[598.35,0.998],[598.84,0.64542077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811122082,[[597.23,0.29222496],[597.22,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.13,0.30750593],[598.14,0.33436987],[598.35,0.998],[598.84,0.64542077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811122284,[[597.22,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811122480,[[597.24,0.29229104],[597.23,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.12,1.04653183],[598.14,0.33436987],[598.35,0.998],[598.83,0.64547295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811122681,[[597.23,1.33106804],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.12,0.739],[598.13,0.30753183],[598.14,0.33436987],[598.35,0.998],[598.84,0.64547295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811122881,[[597.24,0.29228387],[597.23,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.63,0.64547295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811123086,[[597.24,1.33106087],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631]],[[598.11,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.63,0.64547295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811123386,[[597.25,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631],[597.01,0.29109646]],[[598.11,0.59862829],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.63,0.64547295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811123686,[[597.25,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631],[597.01,0.29109646]],[[598.1,0.30753183],[598.11,0.29109646],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811123981,[[597.26,1.038777],[597.18,1.003],[597.17,0.334913],[597.14,1.25505631],[597.01,0.29109646]],[[598.1,0.30753183],[598.11,0.29109646],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811124286,[[597.27,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.54615277]],[[598.1,0.30753183],[598.11,0.29109646],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811124683,[[597.28,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.54615277]],[[598.1,0.30753183],[598.11,0.29109646],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811124885,[[597.28,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.1,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811125086,[[597.28,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.11,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811125286,[[597.28,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.1,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811125485,[[597.29,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.11,0.30753183],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811125680,[[597.29,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.1,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.59,0.64547348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811125985,[[597.3,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.09,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.59,0.64547348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811126182,[[597.3,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.09,0.29108916],[598.11,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811126384,[[597.3,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631]],[[598.09,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811126385,[[597.3,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.08,0.30753209],[598.09,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811126587,[[597.31,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.08,0.30753209],[598.09,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811127191,[[597.32,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.09,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811127385,[[597.32,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.08,0.30753209],[598.09,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811127887,[[597.32,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.08,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811128093,[[597.33,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.11,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811128291,[[597.33,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.07,0.29108916],[598.1,0.30753209],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811128493,[[597.34,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.30753209],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811128988,[[597.35,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.30753209],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811129293,[[597.36,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.30753209],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811129494,[[597.36,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811129694,[[597.37,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.05,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811129893,[[597.37,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811130090,[[597.37,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.05,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811130389,[[597.38,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.04,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811130594,[[597.38,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811130894,[[597.39,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811131591,[[597.4,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811132497,[[597.41,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811133497,[[597.42,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.07,0.29108916],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811133796,[[597.42,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.06,0.3075322],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811133996,[[597.42,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.11,0.3075322],[598.12,0.739],[598.14,0.33436987],[598.35,0.998],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811134397,[[597.43,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.05,0.29107333],[598.11,0.3075322],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811134598,[[597.43,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.3075322],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811135093,[[597.44,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.3075322],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811135297,[[597.45,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.3075322],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811135798,[[597.46,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.3075322],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811135999,[[597.46,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811136201,[[597.46,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.30752138],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811136398,[[597.47,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.30752138],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811136794,[[597.48,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.30752138],[598.05,0.29107333],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811136999,[[597.48,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.04,0.30752138],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811137200,[[597.48,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.11,0.30752138],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811137499,[[597.49,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811137701,[[597.5,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.35,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811138099,[[597.5,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.79,2.55752233],[599.22,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811138502,[[597.51,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.78,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811138700,[[597.51,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.59,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811138901,[[597.52,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.59,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811139102,[[597.53,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.78,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811139397,[[597.53,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.77,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811139602,[[597.53,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.03,0.29107577],[598.12,0.739],[598.14,0.33436987],[598.78,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811139800,[[597.54,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.12,0.739],[598.14,0.33436987],[598.77,0.64545199],[598.79,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811140000,[[597.54,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.11,0.30752164],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679],[598.48,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811140198,[[597.55,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.02,0.29105994],[598.11,0.30752164],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811140397,[[597.55,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811140597,[[597.55,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.11,0.30752477],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679],[598.81,0.64545877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811140804,[[597.56,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.01,0.29105873],[598.11,0.30752477],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811141002,[[597.56,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811141301,[[597.56,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.01,0.29105751],[598.11,0.30752503],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811141501,[[597.56,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.02,1.25505631]],[[598.01,0.29105751],[598.12,0.739],[598.14,0.33436987],[598.4,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811141804,[[597.57,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679],[598.81,3.2029811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811142002,[[597.57,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29105751],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811142211,[[597.58,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29105751],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811142602,[[597.59,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29105751],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811142802,[[597.59,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811143002,[[597.6,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811143202,[[597.6,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811143506,[[597.61,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811144108,[[597.62,1.038777],[597.18,1.003],[597.17,0.334913],[597.09,1.25505631],[597.01,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.39,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811144508,[[597.62,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811144708,[[597.63,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811145208,[[597.64,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811145704,[[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29106725],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811145705,[[597.65,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811146011,[[597.65,1.038777],[597.18,1.003],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.38,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811146412,[[597.65,1.038777],[597.18,1.003],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811146612,[[597.66,1.038777],[597.18,1.003],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811146808,[[597.67,1.038777],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811147512,[[597.68,1.038777],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811148209,[[597.69,1.038777],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811148610,[[597.7,1.038777],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29106116],[598.12,0.739],[598.14,0.33436987],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811148914,[[597.7,1.038777],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631],[596.89,1.50606758]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679],[598.44,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811149416,[[597.7,1.038777],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631],[596.89,1.50606758]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811149716,[[597.71,1.038777],[597.65,0.67],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811150114,[[597.72,1.038777],[597.65,0.67],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811150517,[[597.73,1.038777],[597.65,0.67],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811150912,[[597.74,1.038777],[597.65,0.67],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811151419,[[597.75,1.038777],[597.65,0.67],[597.17,0.334913],[597.1,1.25505631],[597.03,1.25505631]],[[598.0,0.939],[598.01,0.29105386],[598.12,0.739],[598.14,0.33436987],[598.35,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811152018,[[597.75,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679],[598.43,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811152219,[[597.76,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679],[598.43,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811152819,[[597.77,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679],[598.43,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811153420,[[597.77,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29104534],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811153618,[[597.78,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29104534],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811154216,[[597.79,1.038777],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29104534],[598.12,0.739],[598.14,0.33436987],[598.34,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811154423,[[597.79,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.01,0.29104534],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811154823,[[597.8,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.01,0.29104534],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811155122,[[597.8,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811155322,[[597.81,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811155822,[[597.82,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811156123,[[597.83,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811156324,[[597.83,1.038777],[597.65,0.67],[597.17,0.334913],[596.96,1.25505631],[596.86,1.25505631]],[[598.0,0.939],[598.01,0.29103925],[598.12,0.739],[598.14,0.33436987],[598.53,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811156526,[[597.83,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.01,0.29103925],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811156727,[[597.84,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.01,0.29103925],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811157528,[[597.85,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.01,0.29103925],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811157725,[[597.85,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811158022,[[597.86,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811158226,[[597.86,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631],[596.88,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811158526,[[597.86,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.12,0.739],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811158727,[[597.87,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811159023,[[597.87,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811159225,[[597.88,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.95,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811159530,[[597.88,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.94,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811159723,[[597.88,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811159928,[[597.89,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.95,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811160127,[[597.89,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811160428,[[597.89,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.95,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811160627,[[597.89,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.2910356],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811160825,[[597.89,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631]],[[598.0,0.939],[598.01,0.2910356],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811161125,[[597.9,1.038777],[597.65,0.67],[597.17,0.334913],[596.97,1.25505631]],[[598.0,0.939],[598.14,0.33436987],[598.52,1.50319679],[598.96,0.64548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811161329,[[597.9,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.29103073],[596.98,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.5,1.50319679],[598.61,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811161533,[[597.91,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.29103073],[596.98,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.5,1.50319679],[598.61,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811162329,[[597.92,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.29103073],[596.98,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.5,1.50319679],[598.61,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811162524,[[597.92,1.038777],[597.65,0.67],[597.17,0.334913],[597.01,0.29103073],[596.98,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.25,0.624],[598.5,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811163231,[[597.92,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811163726,[[597.93,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.0,0.939],[598.01,0.29103073],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811163924,[[597.93,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.0,0.939],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811164127,[[597.94,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.0,0.939],[598.01,0.29102708],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811164831,[[597.94,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29102708],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811165132,[[597.95,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29102708],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811165731,[[597.96,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29102708],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811166231,[[597.97,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.29102708],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811166726,[[597.97,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.53,0.64531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811166930,[[597.98,1.038777],[597.65,0.67],[597.17,0.334913],[597.12,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.53,0.64531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811167328,[[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.82,2.56240664]],[[598.0,0.939],[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811167833,[[597.66,1.03877525],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.0,0.939],[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811168133,[[597.66,1.03877525],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811168334,[[597.66,1.03877525],[597.65,0.67],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.73,0.64531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811168534,[[597.67,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.73,0.64531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811169335,[[597.67,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[591.76,0.01689874]],[[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.73,0.64531642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811169538,[[597.68,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.01,0.291021],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811169835,[[597.68,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233],[598.73,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811170032,[[597.68,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811170231,[[597.69,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811170737,[[597.7,1.03877525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811171037,[[597.7,2.09177525],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631],[596.83,2.56240664]],[[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811171336,[[597.71,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679],[598.53,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811171737,[[597.71,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.12,0.83],[598.13,0.30753905],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811171938,[[597.72,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30753905],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811172339,[[597.73,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753905],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811172739,[[597.74,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753905],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811173134,[[597.74,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811173338,[[597.74,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753322],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811173638,[[597.75,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753322],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811174439,[[597.76,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753322],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811174741,[[597.77,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811174941,[[597.77,1.03877525],[597.7,1.053],[597.17,0.334913],[597.08,1.25505631],[597.0,1.25505631]],[[598.11,0.30753271],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.37,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811175344,[[597.78,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30753271],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811175542,[[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30753271],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811175543,[[597.79,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30753271],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811176041,[[597.8,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30753271],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811176338,[[597.8,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811176542,[[597.81,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.1,0.30752932],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811176742,[[597.81,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.09,0.30752932],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811176943,[[597.81,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30752932],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811177338,[[597.82,1.03877525],[597.7,1.053],[597.17,0.334913],[597.11,1.25505631],[597.04,1.25505631]],[[598.11,0.30752932],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811177742,[[597.82,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752932],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811178143,[[597.82,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811178339,[[597.83,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752958],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811179043,[[597.84,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752958],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811179643,[[597.85,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752958],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811179840,[[597.85,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.1,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811180044,[[597.85,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811180249,[[597.85,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.1,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811180447,[[597.86,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811181047,[[597.87,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811181244,[[597.88,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811181649,[[597.89,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811182347,[[597.9,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811182647,[[597.9,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811182648,[[597.9,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811182946,[[597.91,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811183649,[[597.92,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811183946,[[597.93,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811184547,[[597.94,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752985],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811184748,[[597.94,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811184949,[[597.95,1.03877525],[597.7,1.053],[597.17,0.334913],[597.14,1.25505631],[597.07,1.25505631]],[[598.11,0.30752937],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.32,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811185354,[[597.95,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752937],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811185753,[[597.96,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752937],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811186455,[[597.97,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752937],[598.12,0.83],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811186656,[[597.97,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.11,0.30752937],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811186851,[[597.97,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.13,0.30752937],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.74,0.64532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811187057,[[597.98,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.12,0.30752937],[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.73,0.64532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811187256,[[597.99,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811187461,[[598.0,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.74,0.64538774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811187759,[[598.01,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.41,2.55752233],[598.54,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811188557,[[598.02,1.03877525],[597.7,1.053],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.41,2.55752233],[598.54,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811188961,[[598.02,1.03877525],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.41,2.55752233],[598.54,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811189562,[[598.03,1.03877525],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.41,2.55752233],[598.54,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811189962,[[598.03,1.03877525],[597.17,0.334913],[597.13,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.33,1.50319679],[598.38,0.948],[598.41,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811190163,[[598.03,1.03877525],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631],[596.66,1.50606758]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811190464,[[598.04,1.03877525],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631],[596.66,1.50606758]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811191366,[[598.05,1.03877525],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631],[596.66,1.50606758]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811191864,[[598.06,1.03877525],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631],[596.66,1.50606758]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811192065,[[598.06,1.03877525],[597.79,0.654],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811192469,[[598.07,1.03877525],[597.79,0.654],[597.17,0.334913],[596.97,1.25505631],[596.86,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.73,1.50319679],[598.85,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811192666,[[598.07,1.03877525],[597.79,0.654],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.56,1.50319679],[598.65,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811192861,[[598.08,1.03877525],[597.79,0.654],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.56,1.50319679],[598.65,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811193967,[[598.09,1.03877525],[597.79,0.654],[597.17,0.334913],[597.14,1.25505631],[597.06,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.56,1.50319679],[598.65,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811194168,[[598.09,1.03877525],[597.79,0.654],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.57,1.50319679],[598.66,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811194665,[[598.1,1.03877525],[597.79,0.654],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.57,1.50319679],[598.66,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811195265,[[597.79,0.654],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.57,1.50319679],[598.66,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811196170,[[597.8,1.03755967],[597.79,0.654],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.57,1.50319679],[598.66,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811196566,[[597.81,1.03755967],[597.79,0.654],[597.17,0.334913],[597.12,1.25505631],[597.05,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.57,1.50319679],[598.66,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811196765,[[597.81,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811197167,[[597.82,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811197673,[[597.83,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811198173,[[597.84,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811198568,[[597.85,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811199174,[[597.86,1.03755967],[597.79,0.654],[597.17,0.334913],[597.04,1.25505631],[596.95,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.72,1.50319679],[598.83,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811199475,[[597.86,1.03755967],[597.79,0.654],[597.17,0.334913],[596.91,1.25505631],[596.81,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.78,1.50319679],[598.89,2.55752233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743811199675,[[597.87,1.03755967],[597.79,0.654],[597.17,0.334913],[596.91,1.25505631],[596.81,1.25505631]],[[598.14,0.33436987],[598.25,0.624],[598.38,0.948],[598.78,1.50319679],[598.89,2.55752233]]]