{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743638402328,[[589.36,0.33935116],[588.6,1.81635402],[588.59,2.65691322],[584.94,5.31382644],[584.22,2.82558465]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.04,3.37272646],[593.49,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638402525,[[589.36,0.33935116],[588.6,1.81635402],[588.59,2.65691322],[584.94,5.31382644],[584.22,2.82558465]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.04,3.37272646],[593.48,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638402820,[[589.37,0.27678377],[589.36,0.33935116],[588.6,1.81635402],[584.95,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.47,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403025,[[589.37,0.27678377],[589.36,0.33935116],[584.96,1.81635402],[584.95,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.46,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403228,[[589.37,0.27678377],[589.36,0.33935116],[584.97,1.81635402],[584.95,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.45,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403422,[[589.37,0.27678377],[589.36,0.33935116],[584.98,1.81635402],[584.95,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.44,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403622,[[589.37,0.27678377],[589.36,0.33935116],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403623,[[589.37,0.27678377],[589.36,0.33935116],[584.99,4.47326724],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.43,8.24024174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638403823,[[589.37,0.27678377],[589.36,0.33935116],[585.0,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.42,4.86751528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404024,[[589.37,0.27678377],[589.36,0.33935116],[585.01,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.41,7.28134937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404224,[[589.37,0.27678377],[589.36,0.33935116],[585.02,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.4,7.28134937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404423,[[589.37,0.27678377],[589.36,0.33935116],[585.03,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.39,7.28134937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404623,[[589.37,0.27678377],[589.36,0.33935116],[585.04,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.38,7.28134937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404827,[[589.37,0.27678377],[589.36,0.33935116],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638404828,[[589.37,0.27678377],[589.36,0.33935116],[585.05,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.37,7.28134937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405027,[[589.37,0.27678377],[589.36,0.33935116],[585.06,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.36,4.86751528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405222,[[589.36,0.33935116],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405223,[[589.38,0.27678377],[589.36,0.33935116],[585.07,1.81635402],[584.99,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.35,4.86751528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405424,[[589.39,0.27678377],[589.36,0.33935116],[585.08,1.81635402],[585.07,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.03,0.80468689],[593.34,4.86751528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405627,[[589.4,0.27678377],[589.36,0.33935116],[585.09,4.64193867],[585.07,2.65691322],[584.94,5.31382644]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.02,0.68953478],[592.03,0.80468689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638405828,[[589.41,0.27678377],[589.36,0.33935116],[585.1,1.81635402],[585.09,2.82558465],[585.07,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[592.01,0.68953478],[592.03,0.80468689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406024,[[589.37,0.27678377],[589.36,0.33935116],[585.11,4.47326724],[584.23,2.82558465]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[593.31,0.68953478],[593.34,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406228,[[589.37,0.27678377],[589.36,0.33935116],[585.12,1.81635402],[585.11,2.65691322],[584.23,2.82558465]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[593.31,0.68953478],[593.33,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406424,[[589.38,0.27678834],[589.36,0.33935116],[585.13,1.81635402],[585.11,2.65691322],[583.84,2.82558465]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[593.3,0.68963073],[593.34,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406628,[[589.37,0.27678834],[589.36,0.33935116],[585.14,1.81635402],[585.11,2.65691322],[584.24,3.27596948]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[593.29,4.06235719],[593.34,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406827,[[589.38,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.6,2.55933441],[588.4,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[593.29,4.06235719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638406828,[[589.38,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.6,2.55933441],[588.4,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.9,1.50943369],[592.03,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638407026,[[589.37,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.6,2.55933441],[588.4,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.9,1.50943369],[592.03,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638407230,[[589.38,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.6,2.55933441],[588.4,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.9,1.50943369],[592.03,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638407432,[[589.39,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.61,4.473618],[588.6,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.89,0.68963073],[591.9,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638407630,[[589.37,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.62,1.81670478],[588.61,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.88,0.68963073],[591.9,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638407830,[[589.38,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.62,1.81670478],[588.61,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.87,0.68963073],[591.9,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638408130,[[589.39,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.62,1.81670478],[588.61,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.86,1.49446615],[591.9,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638408328,[[589.39,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.62,1.81670478],[588.61,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.85,0.80483542],[591.86,0.68963073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638408531,[[589.4,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.63,2.65691322],[588.62,1.81670478]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.84,1.49446615],[592.18,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638408732,[[589.41,0.27678834],[589.36,0.33935116],[588.73,1.50426185],[588.64,1.81670478],[588.63,2.65691322]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.83,1.49446615],[592.18,4.1779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638408928,[[589.37,0.27678834],[589.36,0.33935116],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.15,1.50943369],[591.24,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638409133,[[589.38,0.27678834],[589.36,0.33935116],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.15,1.50943369],[591.24,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638409430,[[589.39,0.27678834],[589.36,0.33935116],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.15,1.50943369],[591.24,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638409632,[[589.4,0.27683093],[589.36,0.33935116],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[590.53,0.5],[591.15,1.50943369],[591.24,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638409827,[[589.37,0.27683093],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638409828,[[589.37,0.27683093],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441],[582.87,6.01625617]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[597.07,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638410128,[[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441],[582.87,6.01625617]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[592.87,6.49802751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638410332,[[588.99,0.6165392],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441],[582.87,6.01625617]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.36,4.86785444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638410532,[[589.0,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.35,4.86785444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638410732,[[589.01,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.34,4.86785444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638410934,[[589.02,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.33,8.2405809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638411130,[[589.03,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.32,7.28328259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638411332,[[589.04,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.31,7.28328259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638411531,[[589.0,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.3,4.86785444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638411733,[[589.01,0.27697487],[588.99,0.33956433],[588.98,1.50426185],[588.89,2.55933441],[588.75,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.15,1.50943369],[591.24,2.5681337],[591.29,0.68987394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638411930,[[589.02,0.27697487],[588.99,0.33956433],[588.83,1.50426185],[588.72,2.55933441],[588.56,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.07,1.50943369],[591.18,2.5681337],[591.29,0.68987394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638412125,[[589.03,0.27697487],[588.99,0.33956433],[588.83,1.50426185],[588.72,2.55933441],[588.56,2.55933441]],[[590.19,1.361],[590.22,0.539],[591.07,1.50943369],[591.18,2.5681337],[591.29,0.68987394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638412331,[[589.04,0.33953551],[589.0,0.27697487],[588.99,0.33956433],[588.83,1.50426185],[588.72,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.07,1.50943369],[591.18,2.5681337],[591.29,3.37272646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638412528,[[589.05,0.27697487],[589.04,0.33953551],[588.83,1.50426185],[588.72,2.55933441],[580.28,4.84597685]],[[590.19,1.758],[590.22,0.539],[591.06,0.80507079],[591.07,1.50943369],[591.18,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638412733,[[589.05,0.27697487],[589.04,0.33953551],[588.83,1.50426185],[588.72,2.55933441],[580.28,4.84597685]],[[590.19,1.758],[590.22,0.539],[591.05,0.80507079],[591.07,1.50943369],[591.18,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638413036,[[589.04,0.33953551],[588.83,1.50426185],[588.72,2.55933441],[584.85,5.31382644],[582.47,9.82668547]],[[590.19,1.758],[590.22,0.539],[591.05,0.80507079],[591.07,1.50943369],[591.18,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638413234,[[589.05,0.27667254],[589.04,0.33953551],[588.83,1.50426185],[588.72,2.55933441],[584.85,5.31382644]],[[590.19,1.758],[590.22,0.539],[591.05,0.80507079],[591.07,1.50943369],[591.18,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638413628,[[589.06,0.27667254],[589.04,0.33953551],[588.83,1.50426185],[588.72,2.55933441],[584.85,5.31382644]],[[590.19,1.758],[590.22,0.539],[591.05,0.80507079],[591.07,1.50943369],[591.18,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638413827,[[589.07,0.61619076],[588.73,4.159787],[588.59,2.55933441],[588.38,2.55933441],[588.06,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.5,1.50943369],[591.58,8.24179805],[591.63,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638414035,[[589.08,0.27667254],[589.07,0.33951822],[588.73,4.159787],[588.59,2.55933441],[588.38,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.5,1.50943369],[591.58,8.24179805],[591.63,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638414036,[[589.08,0.27667254],[589.07,0.33951822],[588.73,4.159787],[588.59,2.55933441],[588.38,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.04,0.80511638],[591.5,1.50943369],[591.57,4.8683652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638414333,[[589.09,0.27667254],[589.07,0.33951822],[588.73,4.159787],[588.59,2.55933441],[588.38,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.04,0.80511638],[591.5,1.50943369],[591.56,4.8683652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638414537,[[589.1,0.27667254],[589.07,0.33951822],[588.73,1.50426185],[588.6,2.65552515],[588.59,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.04,0.80511638],[591.5,1.50943369],[591.55,4.8683652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638414833,[[589.11,0.61616771],[588.73,1.50426185],[588.61,1.81763723],[588.6,2.65552515],[588.59,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.04,0.80511638],[591.5,1.50943369],[591.54,4.8683652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638415034,[[589.12,0.61614546],[588.73,1.50426185],[588.61,1.81763723],[588.6,2.65552515],[588.59,2.55933441]],[[590.19,1.758],[590.22,0.539],[591.04,0.80511638],[591.5,1.50943369],[591.53,0.68982627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638415236,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[588.61,1.81763723],[588.6,2.65552515]],[[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.04,0.80511638],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638415433,[[589.12,0.61614546],[588.8,1.50426185],[588.71,1.81763723],[588.7,2.55933441],[588.6,2.65552515]],[[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.04,0.80511638],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638415628,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[588.6,2.65552515],[582.29,9.82668547]],[[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.04,0.80511638],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638415833,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[582.29,9.82668547],[569.73,15.0392084]],[[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.04,0.80511638],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638416030,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[582.29,9.82668547],[569.73,15.0392084]],[[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.12,2.5681337],[593.2,6.4996357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638416235,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[582.29,9.82668547],[569.73,15.0392084]],[[590.18,0.80521363],[590.19,1.758],[590.22,0.539],[591.02,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638416438,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[584.86,3.63488199],[582.27,9.82668547]],[[590.19,1.758],[590.21,0.80521685],[590.22,0.539],[591.02,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638416633,[[589.12,0.61614546],[588.8,1.50426185],[588.7,2.55933441],[582.27,9.82668547]],[[590.19,0.856],[590.21,0.80521685],[591.02,1.50943369],[591.12,2.5681337],[593.49,3.75660895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638417134,[[589.13,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.46,2.55933441],[588.27,2.55933441]],[[590.19,0.856],[590.21,0.80521685],[591.21,1.50943369],[591.26,7.28439281],[591.33,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638417334,[[589.14,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.47,1.81901982],[588.46,2.55933441]],[[590.19,0.856],[590.21,0.80521685],[591.21,1.50943369],[591.25,7.28439281],[591.33,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638417631,[[589.15,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.47,4.47491814],[588.46,2.55933441]],[[590.19,0.856],[590.21,0.80521685],[591.21,1.50943369],[591.24,7.28439281],[591.33,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638417835,[[589.16,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.48,1.81901982],[588.47,2.65589832]],[[590.19,0.856],[590.21,0.80521685],[591.21,1.50943369],[591.23,4.86885765],[591.24,2.41553516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638418039,[[589.17,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.48,1.81901982],[588.47,2.65589832]],[[590.19,0.856],[591.21,1.50943369],[591.23,0.68982627],[591.24,2.41553516],[591.32,4.17903138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638418237,[[589.13,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.48,1.81901982],[588.47,2.65589832]],[[590.19,0.856],[591.21,1.50943369],[591.24,2.41553516],[591.31,8.2422905],[591.52,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638418432,[[589.14,0.27665606],[589.12,0.3394894],[588.59,1.50426185],[588.48,1.81901982],[588.47,2.65589832]],[[590.19,0.856],[591.21,1.50943369],[591.24,2.41553516],[591.3,4.86885765],[591.31,3.37343285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638418637,[[589.13,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,0.856],[591.11,1.50943369],[591.21,2.5681337],[591.24,2.41553516],[591.29,0.68982627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638418841,[[589.14,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,0.856],[591.11,1.50943369],[591.21,2.5681337],[591.24,2.41553516],[591.28,0.68982627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638419037,[[589.13,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,1.414],[591.11,1.50943369],[591.21,2.5681337],[591.3,0.68982627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638419332,[[589.14,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,1.414],[590.3,0.497],[591.11,1.50943369],[591.21,2.5681337],[591.3,3.10575444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638419539,[[589.13,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,1.414],[590.3,0.497],[591.11,1.50943369],[591.21,2.5681337],[591.29,4.86958851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638419833,[[589.14,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[588.49,2.65589832]],[[590.19,1.414],[590.3,0.497],[591.11,1.50943369],[591.2,0.80522159],[591.21,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638420038,[[589.15,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[582.24,6.01533153]],[[590.19,2.109],[590.3,0.497],[591.11,1.50943369],[591.2,0.80522159],[591.21,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638420237,[[589.13,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[582.25,9.82668547]],[[590.18,0.33887966],[590.19,2.109],[590.3,0.497],[591.11,1.50943369],[591.2,0.80522159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638420432,[[589.14,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[582.25,9.82668547]],[[590.17,0.80522159],[590.18,0.33887966],[590.19,2.109],[590.3,0.497],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638420638,[[589.15,0.27665606],[589.12,0.3394894],[588.73,1.50426185],[588.63,2.55933441],[582.25,9.82668547]],[[590.16,0.33889114],[590.17,0.80522159],[590.18,0.33887966],[590.19,2.109],[590.3,0.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638420838,[[589.13,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[588.4,2.55933441],[588.21,2.55933441]],[[590.16,0.33889114],[590.17,0.80522159],[590.19,2.109],[590.3,0.497],[591.2,0.68982627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638421036,[[589.14,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[588.41,1.81994858],[588.4,2.55933441]],[[590.16,1.14411273],[590.19,2.109],[590.3,0.497],[591.23,7.28557435],[591.24,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638421237,[[589.15,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[588.42,2.65692678],[588.41,1.81994858]],[[590.16,1.14411273],[590.19,2.109],[590.3,0.497],[591.22,4.06325912],[591.24,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638421438,[[589.13,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[588.43,1.82012382],[588.42,2.65692678]],[[590.15,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.22,3.37343285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638421640,[[589.14,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[588.42,2.65692678],[580.29,5.62079505]],[[590.15,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.22,4.06325912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638421939,[[589.15,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[580.29,12.70589697],[576.97,9.03208235]],[[590.15,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.22,6.48000028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638422142,[[589.16,0.27665606],[589.12,0.3394894],[588.52,1.50426185],[582.56,7.31238403],[582.15,9.82668547]],[[590.14,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.21,4.87083202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638422343,[[589.13,0.27665606],[589.12,0.3394894],[588.55,1.50426185],[588.44,2.55933441],[588.41,2.65821706]],[[590.13,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638422542,[[589.14,0.2768939],[589.12,0.3394894],[588.55,1.50426185],[588.44,2.55933441],[588.41,2.65821706]],[[590.12,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638422742,[[589.15,0.2768939],[589.12,0.3394894],[588.55,1.50426185],[588.44,2.55933441],[588.41,2.65821706]],[[590.11,0.80522159],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423042,[[589.16,0.2768939],[589.12,0.3394894],[588.55,1.50426185],[588.44,2.55933441],[588.41,2.65821706]],[[590.1,1.14414719],[590.16,0.33889114],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423344,[[589.17,0.2768939],[588.55,1.50426185],[588.44,2.55933441]],[[590.09,1.14415293],[590.19,2.109],[590.3,0.497],[591.08,1.50943369],[591.18,4.87107701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423538,[[588.55,1.50426185],[588.44,2.55933441]],[[590.09,1.14415293],[590.19,2.109],[590.3,0.497],[591.08,1.50943369],[591.18,4.87107701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423539,[[589.18,0.2768939],[588.55,1.50426185],[588.44,2.55933441],[582.15,0.62034977],[569.71,24.5794724]],[[590.08,0.33893709],[590.09,1.14415293],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423740,[[588.56,0.2768939],[588.55,1.50426185],[588.44,2.55933441],[582.15,0.62034977],[569.71,24.5794724]],[[590.07,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638423941,[[588.55,1.50426185],[588.44,2.55933441],[582.15,0.62034977],[569.71,24.5794724]],[[590.06,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638424141,[[588.57,0.33980665],[588.56,0.27687568],[588.37,1.50426185],[588.25,2.55933441],[588.07,2.55933441]],[[590.05,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638424342,[[588.58,0.27687568],[588.57,0.33980665],[588.37,1.50426185],[588.26,1.82062871],[588.25,2.55933441]],[[590.04,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638424542,[[588.59,0.27687568],[588.57,0.33980665],[588.37,1.50426185],[588.26,1.82062871],[588.25,2.55933441]],[[590.04,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638424744,[[588.6,0.27687568],[588.57,0.33980665],[588.37,1.50426185],[588.26,2.65852981],[588.25,2.55933441]],[[590.03,0.80570741],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638424939,[[588.58,0.27687568],[588.57,0.33980665],[588.37,1.50426185],[588.26,2.65852981],[588.25,2.55933441]],[[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369],[591.17,0.69007915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638425145,[[588.59,0.27687568],[588.57,0.33980665],[588.37,1.50426185],[588.27,1.82037894],[588.26,2.65852981]],[[590.07,0.80565498],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.14,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638425444,[[588.6,0.27687568],[588.57,0.33980665],[588.27,1.82037894],[588.26,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.18,0.80565498],[590.19,2.109],[590.3,0.497],[591.24,4.87143433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638425638,[[588.61,0.27677596],[588.57,0.33980665],[588.27,1.82037894],[588.26,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.18,0.80565498],[590.19,2.109],[590.3,0.497],[591.23,0.68999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638425840,[[588.62,0.27677596],[588.57,0.33980665],[588.27,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.18,0.80565498],[590.19,2.109],[590.3,0.497],[591.41,4.06343181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638426045,[[588.63,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.41,8.24478699],[591.42,2.41698947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638426245,[[588.64,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.07,0.80586771],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.4,0.68999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638426449,[[588.65,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.06,0.80586771],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.4,3.10698843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638426643,[[588.66,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.05,0.80585641],[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.4,7.28834361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638426843,[[588.67,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.39,0.68999896],[591.4,9.9717775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638427039,[[588.68,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.08,0.33893709],[590.19,2.109],[590.3,0.497],[591.39,7.28834361],[591.4,3.37343285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638427243,[[588.69,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.07,0.8058644],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.38,0.68999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638427446,[[588.7,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.06,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.38,0.68999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638427645,[[588.71,0.27677596],[588.57,0.33980665],[588.05,1.82037894],[588.04,2.65852981],[588.03,1.50426185]],[[590.05,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.38,0.68999896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638427841,[[588.72,0.27677596],[588.71,0.33972584],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[590.04,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638428042,[[588.72,0.27677596],[588.71,0.33972584],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[590.03,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638428243,[[588.72,0.27677596],[588.71,0.33972584],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[590.02,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638428440,[[588.72,0.27677596],[588.71,0.33972584],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[590.01,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638428643,[[588.73,0.3397143],[588.72,0.27677596],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[590.0,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638428847,[[588.74,0.27677596],[588.73,0.3397143],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[589.99,0.80591978],[590.08,0.33893709],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638429249,[[588.74,0.27677596],[588.73,0.3397143],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[589.98,0.33899454],[589.99,0.80591978],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638429450,[[588.75,0.33970276],[588.74,0.27677596],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[589.98,1.14491432],[590.18,0.80574783],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638429646,[[588.75,0.33970276],[588.51,1.50426185],[588.41,2.55933441],[588.25,2.55933441]],[[589.98,1.14491432],[590.18,0.80574783],[590.19,1.65],[590.3,0.497],[591.09,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638429647,[[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.59,2.55933441],[587.32,2.55933441]],[[589.98,1.14491432],[590.17,0.80574783],[590.19,1.65],[590.3,0.497],[591.61,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638429846,[[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.6,1.82068012],[587.59,2.55933441]],[[589.98,0.33899454],[590.16,0.80574783],[590.19,1.65],[590.3,0.497],[591.6,4.87179758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430050,[[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.6,1.82068012],[587.59,2.55933441]],[[589.98,0.33899454],[590.19,1.65],[590.3,0.497],[591.6,4.87179758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430051,[[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.6,1.82068012],[587.59,2.55933441]],[[589.98,0.33899454],[590.15,0.80574783],[590.19,1.65],[590.3,0.497],[591.6,0.69008793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430251,[[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.6,1.82068012],[587.59,2.55933441]],[[589.98,0.33899454],[590.14,0.80574783],[590.19,1.65],[591.77,3.10731776],[591.78,4.18170965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430453,[[588.77,0.33969122],[588.76,0.27677596],[588.75,0.33970276],[587.76,1.50426185],[587.61,2.65873345]],[[589.98,0.33899454],[590.14,0.80574783],[590.19,1.253],[591.77,6.48362833],[591.78,4.18170965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430649,[[588.78,0.27689286],[588.77,0.33969122],[587.76,1.50426185],[587.62,1.82068012],[587.61,2.65873345]],[[589.98,0.33899454],[590.13,0.80574783],[590.19,1.253],[591.76,4.87178234],[591.77,5.7935404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638430850,[[588.78,0.27689286],[588.77,0.33969122],[587.76,1.50426185],[587.62,1.82068012],[587.61,2.65873345]],[[589.98,0.33899454],[590.12,0.80574783],[590.19,1.253],[591.75,7.28901217],[591.77,3.37631057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638431155,[[588.79,0.27689286],[588.77,0.33969122],[587.76,1.50426185],[587.62,1.82068012],[587.61,2.65873345]],[[589.98,0.33899454],[590.11,0.80574783],[590.19,1.253],[591.6,0.69007269],[591.74,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638431354,[[588.8,0.61656677],[588.77,0.33969122],[587.76,1.50426185],[587.62,1.82068012],[587.61,2.65873345]],[[589.98,0.33899454],[590.1,0.80574783],[590.19,1.253],[591.59,0.69007269],[591.73,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638431553,[[588.81,0.27689286],[588.8,0.33967391],[588.77,0.33969122],[587.76,1.50426185],[587.62,1.82068012]],[[589.98,0.33899454],[590.1,0.80574783],[590.19,1.253],[591.58,0.69007269],[591.72,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638431853,[[588.82,0.27689286],[588.8,0.33967391],[588.77,0.33969122],[588.16,1.50426185],[588.03,2.55933441]],[[589.98,0.33899454],[590.09,0.80574783],[590.19,0.558],[591.38,1.50943369],[591.51,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638432055,[[588.83,0.27689286],[588.8,0.33967391],[588.77,0.33969122],[588.16,1.50426185],[588.04,1.82068012]],[[589.98,0.33899454],[590.08,0.80574783],[590.19,0.558],[591.38,1.50943369],[591.51,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638432249,[[588.84,0.27689286],[588.8,0.33967391],[588.16,1.50426185],[588.04,1.82068012],[586.98,6.11220047]],[[589.98,0.33899454],[590.07,0.80574783],[590.19,0.558],[591.38,1.50943369],[591.5,0.69007269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638432449,[[588.85,0.27689286],[588.8,0.33967391],[588.16,1.50426185],[588.04,1.82068012],[586.98,6.11220047]],[[589.98,0.33899454],[590.06,0.80574783],[590.19,0.558],[591.38,1.50943369],[591.49,0.69007269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638432751,[[588.86,0.27689286],[588.8,0.33967391],[588.16,1.50426185],[588.04,1.82068012],[586.99,2.83227483]],[[589.98,0.33899454],[590.19,0.558],[591.37,0.69007269],[591.38,1.50943369],[591.67,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638432959,[[588.87,0.61652639],[588.16,1.50426185],[588.05,2.65873345],[588.04,1.82068012],[586.99,6.11220047]],[[589.98,0.33899454],[590.18,0.80573762],[590.19,0.558],[591.37,0.69007269],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433156,[[588.88,0.27689286],[588.87,0.61652639],[588.16,1.50426185],[588.05,2.65873345]],[[589.98,0.33899454],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433157,[[588.88,0.27689286],[588.87,0.33963353],[588.16,1.50426185],[588.06,1.82068012],[588.05,2.65873345]],[[589.98,0.33899454],[590.17,0.80573762],[591.36,0.69007269],[591.38,1.50943369],[591.65,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433353,[[588.89,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.45,2.55933441],[588.31,2.55933441]],[[589.98,0.33899454],[590.16,0.80573762],[591.03,1.50943369],[591.12,2.5681337],[591.26,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433548,[[588.9,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.46,1.82068012],[588.45,2.55933441]],[[589.98,0.33899454],[590.15,0.80573762],[591.03,1.50943369],[591.12,2.5681337],[591.26,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433853,[[588.87,0.33963353],[588.54,1.50426185],[588.46,1.82068012],[588.45,2.55933441]],[[589.98,0.33899454],[590.15,0.80573762],[591.03,1.50943369],[591.12,2.5681337],[591.26,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638433854,[[588.91,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.46,1.82068012],[588.45,2.55933441]],[[589.98,0.33899454],[590.14,0.80573762],[591.03,1.50943369],[591.12,2.5681337],[591.26,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638434050,[[588.92,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.47,2.65873345],[588.46,1.82068012]],[[589.98,0.33899454],[590.13,0.80573762],[591.03,1.50943369],[591.12,2.5681337],[591.26,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638434251,[[588.93,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.48,1.82068012],[588.47,2.65873345]],[[589.98,0.33899454],[590.12,0.80573762],[590.97,0.662],[591.03,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638434454,[[588.94,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.48,1.82068012],[588.47,2.65873345]],[[589.98,0.33899454],[590.11,0.80573762],[590.97,0.662],[591.03,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638434652,[[588.95,0.27689286],[588.87,0.33963353],[588.54,1.50426185],[588.48,1.82068012],[588.47,2.65873345]],[[589.98,0.33899454],[590.1,0.80573762],[590.97,0.662],[591.03,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638434852,[[588.87,0.33963353],[588.54,1.50426185],[588.48,1.82068012],[588.47,2.65873345],[582.87,6.01533153]],[[589.98,0.33899454],[590.09,0.80573762],[590.97,0.662],[591.03,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638435059,[[588.88,0.27692265],[588.87,0.33963353],[588.54,1.50426185],[588.49,2.65873345],[588.48,1.82068012]],[[589.98,0.33899454],[590.08,0.80573762],[590.97,0.662],[591.03,1.50943369],[591.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638435256,[[588.89,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.49,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.07,0.80573762],[590.97,0.662],[591.18,1.50943369],[591.23,7.28898709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638435454,[[588.9,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.49,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.97,0.662],[591.18,1.50943369],[591.22,0.69004761],[591.23,6.59893948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638435661,[[588.91,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.49,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.96,0.80563133],[590.97,0.662],[591.18,1.50943369],[591.22,0.69004761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638435857,[[588.92,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.49,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.95,0.80563133],[590.97,0.662],[591.18,1.50943369],[591.22,0.69004761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638436062,[[588.93,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.49,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.94,0.80563133],[590.97,0.662],[591.18,1.50943369],[591.22,0.69004761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638436257,[[588.94,0.27692265],[588.87,0.33963353],[588.5,1.82068012],[588.41,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.93,0.80563133],[590.96,0.55],[590.97,0.662],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638436462,[[588.87,0.33963353],[588.42,1.82068012],[588.41,2.65873345],[588.4,1.50426185],[587.09,6.11220047]],[[589.98,0.33899454],[590.92,0.80563133],[590.96,0.55],[590.97,0.662],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638436662,[[588.88,0.27690513],[588.87,0.33963353],[588.42,1.82068012],[588.41,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.91,0.80563133],[590.96,0.55],[590.97,0.662],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638436867,[[588.89,0.27690513],[588.87,0.33963353],[588.42,1.82068012],[588.41,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.9,0.80563133],[590.96,0.55],[590.97,0.662],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437062,[[588.9,0.27690513],[588.87,0.33963353],[588.42,1.82068012],[588.41,2.65873345],[588.4,1.50426185]],[[589.98,0.33899454],[590.89,0.80563133],[590.96,0.55],[590.97,0.662],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437263,[[588.91,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.42,1.82068012],[588.41,2.65873345]],[[589.98,0.33899454],[590.88,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437460,[[588.92,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.42,1.82068012],[588.41,2.65873345]],[[589.98,0.33899454],[590.87,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437763,[[588.93,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.42,1.82068012]],[[589.98,0.33899454],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437764,[[588.93,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.43,2.65873345],[588.42,1.82068012]],[[589.98,0.33899454],[590.86,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638437959,[[588.94,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.44,1.82068012],[588.43,2.65873345]],[[589.98,0.33899454],[590.85,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638438161,[[588.95,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.44,1.82068012],[588.43,2.65873345]],[[589.98,0.33899454],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638438162,[[588.95,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.44,1.82068012],[588.43,2.65873345]],[[589.98,0.33899454],[590.84,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638438366,[[588.88,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.43,2.65873345],[587.13,3.27992564]],[[589.98,0.33899454],[590.83,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638438567,[[588.88,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.43,2.65873345]],[[589.98,0.33899454],[590.82,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638438865,[[588.89,0.27690513],[588.87,0.33963353],[588.46,1.50426185],[588.43,2.65873345],[582.16,9.82668547]],[[589.98,0.33899454],[590.81,0.80563133],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638439068,[[588.88,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.43,5.21806786],[588.27,2.55933441]],[[589.98,0.33899454],[590.8,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638439368,[[588.89,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.43,2.55933441],[588.37,2.65873345]],[[589.98,0.33899454],[590.79,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638439567,[[588.9,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.44,1.8196282],[588.43,2.55933441]],[[589.98,0.33899454],[590.78,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638439766,[[588.91,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.44,1.8196282],[588.43,2.55933441]],[[589.98,0.33899454],[590.77,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638439961,[[588.92,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.43,2.55933441]],[[589.98,0.33899454],[590.76,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638440166,[[588.93,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.43,2.55933441]],[[589.98,0.33899454],[590.75,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638440367,[[588.88,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.43,2.55933441]],[[589.98,0.33899454],[590.74,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638440665,[[588.89,0.27690513],[588.87,0.33963353],[588.53,1.50426185],[588.44,2.65873345],[588.43,2.55933441]],[[589.98,0.33899454],[590.73,0.80563133],[590.96,0.55],[590.97,0.662],[591.05,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638440966,[[588.87,0.33963353],[588.47,1.50426185],[588.44,2.65873345],[588.36,2.55933441],[588.19,2.55933441]],[[589.98,0.33899454],[590.72,0.80563133],[590.96,0.55],[590.97,0.662],[591.07,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638441167,[[588.88,0.27690441],[588.87,0.33963353],[588.47,1.50426185],[588.44,2.65873345],[588.36,2.55933441]],[[589.98,0.33899454],[590.71,0.80563133],[590.96,0.55],[590.97,0.662],[591.07,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638441467,[[588.89,0.27690441],[588.87,0.33963353],[588.47,1.50426185],[588.44,2.65873345],[588.36,2.55933441]],[[589.98,0.33899454],[590.7,0.80563133],[590.96,0.55],[590.97,0.662],[591.07,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638441663,[[588.9,0.27690441],[588.87,0.33963353],[588.47,1.50426185],[588.37,2.65873345],[588.36,2.55933441]],[[589.98,0.33899454],[590.69,0.80563133],[590.96,0.55],[590.97,0.662],[591.07,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638441869,[[588.88,0.27690441],[588.87,0.33963353],[588.47,1.50426185],[588.37,2.65873345],[588.36,2.55933441]],[[590.68,0.80563133],[590.96,0.55],[590.97,0.662],[591.07,1.50943369],[591.11,3.37631057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442169,[[588.9,0.33961623],[588.89,0.27690441],[588.47,1.50426185],[588.38,1.81796227],[588.37,2.65873345]],[[590.67,1.14422987],[590.96,0.55],[590.97,0.662],[591.07,1.50943369],[591.11,3.37631057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442368,[[588.9,0.33961623],[588.38,1.81796227],[588.37,2.65873345]],[[590.67,1.14422987],[590.96,0.55],[590.97,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442369,[[588.91,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.38,1.81796227],[588.37,2.65873345]],[[590.66,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442565,[[588.92,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.38,1.81796227],[588.37,2.65873345]],[[590.65,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442761,[[588.93,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.39,2.65873345],[588.38,1.81796227]],[[590.64,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442968,[[588.94,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.39,2.65873345]],[[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638442969,[[588.94,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.63,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443166,[[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.63,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443167,[[588.95,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.63,0.80563133],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443362,[[588.96,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.67,0.33859854],[590.95,0.80427212],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443568,[[588.97,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.67,0.33859854],[590.94,0.80427212],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443763,[[588.98,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.67,0.33859854],[590.93,0.80427212],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638443965,[[588.99,0.27690441],[588.9,0.33961623],[588.42,1.50426185],[588.4,1.81796227],[588.39,2.65873345]],[[590.67,0.33859854],[590.92,0.80427212],[590.96,0.55],[590.97,0.662],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638444167,[[589.14,1.50426185],[589.05,2.55933441],[589.0,0.27690441],[588.9,2.89895064],[588.66,2.55933441]],[[590.67,0.33859854],[590.91,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638444367,[[589.15,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.67,0.33859854],[590.9,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638444569,[[589.16,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.67,0.33859854],[590.89,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638444763,[[589.17,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.67,0.33859854],[590.88,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638444966,[[589.18,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.67,0.33859854],[590.87,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638445163,[[589.19,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.67,0.33859854],[590.86,0.80427212],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638445368,[[589.2,0.27690441],[589.14,1.50426185],[589.06,1.81796227],[589.05,2.55933441],[588.9,2.89895064]],[[590.66,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638445564,[[589.2,0.27690441],[589.14,1.50426185],[589.05,2.55933441],[588.9,2.89895064]],[[590.65,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638445770,[[589.21,0.27690441],[589.14,1.50426185],[589.05,2.55933441],[588.9,2.89895064],[582.61,6.01533153]],[[590.64,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638445965,[[589.22,0.27690441],[589.14,1.50426185],[589.05,2.55933441],[588.9,2.89895064],[586.6,6.0894222]],[[590.63,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638446168,[[589.23,0.27690441],[589.14,1.50426185],[589.05,2.55933441],[588.9,2.89895064],[586.6,6.0894222]],[[590.62,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.39,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638446369,[[589.24,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.61,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.57,7.27444624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638446571,[[589.25,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.6,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.56,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638446772,[[589.26,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.59,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.56,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638446966,[[589.27,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.58,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.56,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638447169,[[589.28,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.57,0.8038144],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.56,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638447366,[[589.29,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.69,7.27332396],[595.62,8.34692725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638447564,[[589.3,0.27690441],[589.11,1.50426185],[589.02,2.55933441],[588.9,0.33961623],[588.88,2.55933441]],[[590.66,0.80383481],[590.67,0.33859854],[590.96,0.55],[590.97,0.662],[591.68,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638447768,[[589.31,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.57,2.55933441],[588.39,2.55933441]],[[590.65,1.94624914],[590.96,0.55],[590.97,0.662],[591.64,1.50943369],[591.68,3.10076436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638447971,[[589.32,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.58,1.81504831],[588.57,2.55933441]],[[590.64,0.80380433],[590.65,0.33861],[590.96,0.55],[590.97,0.662],[591.64,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638448270,[[589.33,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.58,4.45935184],[588.57,2.55933441]],[[590.63,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638448470,[[588.91,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.59,1.81504831],[588.58,2.64430353]],[[590.62,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638448664,[[588.92,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.59,1.81504831],[588.58,2.64430353]],[[590.61,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638448869,[[588.93,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.6,2.64430353],[588.59,1.81504831]],[[590.6,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638449066,[[588.94,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.61,1.81504831],[588.6,2.64430353]],[[590.59,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638449269,[[588.95,0.27690441],[588.9,0.33961623],[588.68,1.50426185],[588.61,1.81504831],[588.6,2.64430353]],[[590.58,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638449466,[[588.96,0.27690441],[588.9,0.33961623],[588.76,1.50426185],[588.66,2.55933441],[588.61,1.81504831]],[[590.57,0.80380433],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,3.10076436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638449670,[[588.97,0.27690441],[588.9,0.33961623],[588.76,1.50426185],[588.67,1.81504831],[588.66,2.55933441]],[[590.56,0.80373175],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638449867,[[588.98,0.27690441],[588.9,0.33961623],[588.76,1.50426185],[588.67,1.81504831],[588.66,2.55933441]],[[590.55,0.80373175],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,0.68930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450071,[[588.9,0.33961623],[588.76,1.50426185],[588.67,1.81504831],[588.66,2.55933441]],[[590.54,0.80373175],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450268,[[588.91,0.276072],[588.9,0.33961623],[588.76,1.50426185],[588.67,1.81504831],[588.66,2.55933441]],[[590.65,0.33861],[590.96,0.55],[591.64,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450269,[[588.91,0.276072],[588.9,0.33961623],[588.76,1.50426185],[588.68,2.64430353],[588.67,1.81504831]],[[590.53,0.80373175],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,0.68960357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450467,[[588.92,0.276072],[588.9,0.33961623],[588.76,1.50426185],[588.69,1.81504831],[588.68,2.64430353]],[[590.52,0.80373175],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,4.05770416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450667,[[588.94,0.33959316],[588.93,0.276072],[588.9,0.33961623],[588.76,1.50426185],[588.69,1.81504831]],[[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.68,10.64172306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638450973,[[588.95,0.276072],[588.94,0.33959316],[588.9,0.33961623],[588.76,1.50426185],[588.7,2.64430353]],[[590.64,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.67,7.27362247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638451173,[[588.96,0.276072],[588.94,0.33959316],[588.9,0.33961623],[588.76,1.50426185],[588.71,1.81504831]],[[590.63,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.66,4.05770416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638451373,[[588.97,0.276072],[588.94,0.33959316],[588.9,0.33961623],[588.76,1.50426185],[588.71,1.81504831]],[[590.62,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.66,10.64172306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638451569,[[588.94,0.33959316],[588.76,1.50426185],[588.71,1.81504831],[583.38,9.82668547],[583.36,6.01533153]],[[590.61,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,1.50943369],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638451768,[[588.95,0.27605992],[588.94,0.33959316],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.6,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638451971,[[588.96,0.27605992],[588.94,0.33959316],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.59,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452171,[[588.97,0.27605992],[588.94,0.33959316],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.58,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452472,[[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.58,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452473,[[588.99,0.33956433],[588.98,0.27605992],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.57,0.80377257],[590.65,0.33861],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452673,[[589.0,0.27605992],[588.99,0.33956433],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.56,1.14243417],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189],[599.2,6.43004061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452873,[[588.99,0.33956433],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.56,1.14243417],[590.96,0.55],[591.64,2.19902258],[591.65,6.5840189],[599.2,6.43004061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638452874,[[589.01,0.27605992],[588.99,0.33956433],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.55,0.80377257],[590.56,0.3386616],[590.96,0.55],[591.64,5.56712317],[591.65,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638453074,[[589.02,0.61560696],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.54,1.14244564],[590.96,0.55],[591.64,12.15114207],[597.79,0.62252179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638453276,[[589.03,0.61560119],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.53,1.14245138],[590.54,0.33867307],[590.96,0.55],[591.63,7.27360779],[591.64,4.87753428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638453471,[[589.04,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.52,0.80377257],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.62,0.68958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638453672,[[589.05,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.51,0.80377257],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.62,0.68958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638453869,[[589.06,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.69,1.50426185],[588.58,2.55933441]],[[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.62,0.68958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638454170,[[589.03,0.33954127],[588.71,1.81504831]],[[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.62,0.68958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638454171,[[589.07,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.65,1.50426185],[588.55,2.55933441]],[[590.52,0.80376834],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638454373,[[589.08,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.65,1.50426185],[588.55,2.55933441]],[[590.51,0.80376834],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638454575,[[589.09,0.27605992],[589.03,0.33954127],[588.71,1.81504831],[588.65,1.50426185],[588.55,2.55933441]],[[590.5,0.80376834],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638454874,[[589.1,0.27599693],[589.03,0.33954127],[588.71,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.52,0.80376834],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638455173,[[589.11,0.27599693],[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.51,0.80376834],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638455375,[[589.12,0.27599693],[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741],[602.93,9.05984601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638455575,[[589.13,0.27599693],[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.52,0.80377783],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638455775,[[589.14,0.27599693],[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.51,0.80377783],[590.53,0.33867881],[590.54,0.33867307],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638455971,[[589.15,0.27599693],[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185]],[[590.5,0.80377783],[590.53,0.33867881],[590.96,0.55],[591.02,0.741],[591.59,0.68958373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638456173,[[589.03,0.33954127],[588.67,1.81504831],[588.66,2.64430353],[588.65,1.50426185],[551.52,40.9970587]],[[590.49,0.80377783],[590.53,0.33867881],[590.96,0.55],[591.02,0.741],[597.76,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638456374,[[589.04,0.27606127],[589.03,0.33954127],[588.66,2.64430353],[588.65,1.50426185],[580.3,4.84355466]],[[590.48,0.80377783],[590.53,0.33867881],[590.96,0.55],[591.02,0.741],[591.59,4.86221609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638456575,[[589.04,0.27606127],[589.03,0.33954127],[588.66,2.64430353],[588.65,1.50426185],[582.35,9.82668547]],[[590.47,0.80377783],[590.53,0.33867881],[590.96,0.55],[591.02,0.741],[591.59,0.68965649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638456771,[[589.04,0.27606127],[589.03,0.33954127],[588.65,1.50426185],[582.35,9.82668547]],[[590.46,0.80377783],[590.53,0.33867881],[590.96,0.55],[591.02,0.741],[591.59,4.05775708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638456972,[[589.04,0.27606127],[589.03,0.33954127],[588.65,1.50426185],[582.35,9.82668547]],[[590.45,1.14250253],[590.96,0.55],[591.02,0.741],[591.59,10.64177598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638457171,[[589.04,0.27606127],[589.03,0.33954127],[588.65,1.50426185],[582.35,9.82668547]],[[590.44,0.80377783],[590.45,0.3387247],[590.96,0.55],[591.02,0.741],[591.58,7.27367539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638457378,[[589.04,0.27606127],[589.03,0.33954127],[588.65,1.50426185],[582.32,9.82668547],[582.3,6.01533153]],[[590.42,0.33874191],[590.43,0.80377783],[590.45,0.3387247],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638457576,[[589.04,0.27606127],[589.03,0.33954127],[588.32,1.50426185],[588.19,2.55933441],[588.0,2.55933441]],[[590.41,0.80377783],[590.42,0.33874191],[590.96,0.55],[591.02,0.741],[591.75,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638457876,[[589.04,0.27606127],[589.03,0.33954127],[588.32,1.50426185],[588.19,2.55933441],[588.0,2.55933441]],[[590.96,0.55],[591.02,0.741],[591.75,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638457877,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.32,1.50426185],[588.2,1.8163412]],[[590.4,1.14253121],[590.96,0.55],[591.02,0.741],[591.75,1.50943369],[598.09,0.62252179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638458072,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.32,1.50426185],[569.79,15.0392084]],[[590.39,1.14253695],[590.4,0.33875338],[590.96,0.55],[591.02,0.741],[591.75,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638458275,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.32,1.50426185],[586.72,4.11825831]],[[590.38,0.80377783],[590.39,0.33875912],[590.96,0.55],[591.02,0.741],[591.57,4.05775708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638458472,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.32,1.50426185],[586.72,4.11825831]],[[590.37,0.80377783],[590.39,0.33875912],[590.96,0.55],[591.02,0.741],[591.57,10.64177598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638458673,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.32,1.50426185],[586.72,4.11825831]],[[590.36,0.80377783],[590.39,0.33875912],[590.96,0.55],[591.02,0.741],[591.56,7.27367539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638458876,[[589.04,0.27606127],[589.03,0.33954127],[588.56,2.64753965],[588.29,1.50426185],[588.16,2.55933441]],[[590.35,0.80377783],[590.39,0.33875912],[590.96,0.55],[591.02,0.741],[591.55,0.68965649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459075,[[589.03,0.33954127],[588.56,2.64753965],[588.29,1.50426185],[588.16,2.55933441],[577.14,9.03208235]],[[590.34,1.14256564],[590.39,0.33875912],[590.96,0.55],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459273,[[589.04,0.27618898],[589.03,0.33954127],[588.56,2.64753965],[588.29,1.50426185],[588.16,2.55933441]],[[590.33,1.14257138],[590.96,0.55],[591.02,0.741],[591.55,4.86234326],[591.56,2.4114593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459475,[[589.04,0.27618898],[589.03,0.33954127],[588.56,2.64753965],[588.29,1.50426185],[588.16,2.55933441]],[[590.32,0.80377783],[590.33,0.33879355],[590.96,0.55],[591.02,0.741],[591.55,0.68978366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459673,[[589.04,0.27618898],[589.03,0.33954127],[588.29,1.50426185],[588.16,2.55933441]],[[590.32,0.80377783],[590.33,0.33879355],[590.96,0.55],[591.02,0.741],[591.55,0.68978366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459674,[[589.04,0.27618898],[589.03,0.33954127],[588.29,1.50426185],[588.17,2.64753965],[588.16,2.55933441]],[[590.31,1.14258286],[590.96,0.55],[591.02,0.741],[591.55,0.68978366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638459876,[[589.04,0.27618898],[589.03,0.33954127],[588.29,1.50426185],[588.18,1.81689041],[588.17,2.64753965]],[[590.3,1.1425886],[590.96,0.55],[591.02,0.741],[591.55,4.05788425],[597.62,16.1040271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638460179,[[589.04,0.27618898],[589.03,0.33954127],[588.29,1.50426185],[588.18,1.81689041],[588.17,2.64753965]],[[590.29,0.33881651],[590.96,0.55],[591.02,0.741],[591.55,10.64190315],[597.62,16.1040271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638460375,[[589.05,0.27618898],[589.03,0.33954127],[588.29,1.50426185],[588.18,1.81689041],[588.17,2.64753965]],[[590.29,0.33881651],[590.96,0.55],[591.02,0.741],[591.54,7.27380256],[591.55,3.36810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638460579,[[589.03,0.33954127],[588.29,1.50426185],[588.18,1.81689041],[588.17,2.64753965],[587.33,3.2660358]],[[590.28,0.80431887],[590.29,0.33881651],[590.96,0.55],[591.02,0.741],[591.53,4.1725596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638460779,[[589.04,0.27619933],[589.03,0.33954127],[588.29,1.50426185],[588.19,2.64753965],[588.18,1.81689041]],[[590.27,1.14314686],[590.96,0.55],[591.02,0.741],[591.53,4.86246788],[592.42,5.24332738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638460980,[[589.05,0.27619933],[589.03,0.33954127],[588.29,1.50426185],[588.2,1.81689041],[588.19,2.64753965]],[[590.26,0.80431887],[590.27,0.33882799],[590.96,0.55],[591.02,0.741],[591.53,0.68990828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638461180,[[589.06,0.27619933],[589.03,0.33954127],[588.32,1.50426185],[588.2,4.37622482],[588.19,2.64753965]],[[590.27,0.33882799],[590.96,0.55],[591.02,0.741],[591.53,0.68990828],[591.6,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638461476,[[589.07,0.27619933],[589.03,0.33954127],[588.32,1.50426185],[588.21,1.81689041],[588.2,2.55933441]],[[590.27,0.33882799],[590.95,0.80432518],[590.96,0.55],[591.02,0.741],[591.53,0.68990828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638461682,[[589.03,0.33954127],[588.32,1.50426185],[588.21,1.81689041],[588.2,2.55933441],[587.42,3.2660358]],[[590.27,0.33882799],[590.94,0.80435581],[590.96,0.55],[591.02,0.741],[591.54,6.5840189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638461884,[[589.04,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.21,1.81689041],[588.2,2.55933441]],[[590.27,0.33882799],[590.93,0.80435581],[590.96,0.55],[591.02,0.741],[591.53,7.27383509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638462075,[[589.05,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.21,1.81689041],[588.2,2.55933441]],[[590.27,0.33882799],[590.92,0.80435581],[590.96,0.55],[591.02,0.741],[591.52,7.27383509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638462281,[[589.06,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.21,1.81689041],[588.2,2.55933441]],[[590.27,0.33882799],[590.91,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,0.68981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638462477,[[589.07,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.22,2.64753965],[588.21,1.81689041]],[[590.27,0.33882799],[590.9,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,0.68981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638462683,[[589.08,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.23,1.81689041],[588.22,2.64753965]],[[590.27,0.33882799],[590.89,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,0.68981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638462982,[[589.09,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.23,1.81689041],[588.22,2.64753965]],[[590.27,0.33882799],[590.88,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,0.68981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638463180,[[589.03,0.33954127],[588.32,1.50426185],[588.23,1.81689041],[588.22,2.64753965]],[[590.27,0.33882799],[590.88,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,0.68981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638463181,[[589.1,0.2760435],[589.03,0.33954127],[588.32,1.50426185],[588.23,1.81689041],[588.22,2.64753965]],[[590.27,0.33882799],[590.87,0.80435581],[590.96,0.55],[591.02,0.741],[591.51,4.05791678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638463377,[[589.11,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.41,2.55933441],[588.27,2.55933441]],[[590.27,0.33882799],[590.86,0.80435581],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638463578,[[589.12,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441]],[[590.27,0.33882799],[590.85,0.80435581],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638463783,[[589.13,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441]],[[590.27,0.33882799],[590.84,0.80435581],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638464083,[[589.14,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441]],[[590.27,0.33882799],[590.83,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638464279,[[589.15,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441]],[[590.27,0.33882799],[590.82,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638464476,[[589.16,0.2760435],[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441]],[[590.27,0.33882799],[590.81,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638464681,[[589.03,0.33954127],[588.51,1.50426185],[588.42,1.81689041],[588.41,2.55933441],[587.78,3.26529964]],[[590.27,0.33882799],[590.8,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638464984,[[589.04,0.27590997],[589.03,0.33954127],[588.51,1.50426185],[588.43,2.64753965],[588.42,1.81689041]],[[590.27,0.33882799],[590.79,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638465179,[[589.05,0.61543972],[589.03,0.33954127],[588.51,1.50426185],[588.44,1.81689041],[588.43,2.64753965]],[[590.27,0.33882799],[590.78,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638465384,[[589.06,0.27590997],[589.05,0.33952975],[588.51,1.50426185],[588.44,1.81689041],[588.43,2.64753965]],[[590.27,0.33882799],[590.77,0.80451025],[590.96,0.55],[591.02,0.741],[591.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638465584,[[589.07,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.67,2.55933441],[588.53,2.55933441]],[[590.27,0.33882799],[590.76,0.80451025],[590.96,0.55],[591.02,0.741],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638465784,[[589.08,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.68,1.81689041],[588.67,2.55933441]],[[590.27,0.33882799],[590.75,0.80451025],[590.96,0.55],[591.02,0.741],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638465985,[[589.09,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.68,1.81689041],[588.67,2.55933441]],[[590.27,0.33882799],[590.74,0.80451025],[590.96,0.55],[591.02,0.741],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638466185,[[589.1,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.68,1.81689041],[588.67,2.55933441]],[[590.27,0.33882799],[590.73,0.80451025],[590.96,0.55],[591.02,0.741],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638466387,[[589.11,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.68,1.81689041],[588.67,2.55933441]],[[590.27,0.33882799],[590.72,0.80451025],[591.02,0.741],[591.38,1.50943369],[596.79,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638466585,[[589.12,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.69,2.64753965],[588.68,1.81689041]],[[590.27,0.33882799],[590.71,0.80451025],[591.02,0.741],[591.38,1.50943369],[591.44,0.68970446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638466785,[[589.13,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.7,1.81689041],[588.69,2.64753965]],[[590.27,0.33882799],[590.7,0.80451025],[591.02,0.741],[591.38,1.50943369],[591.44,0.68970446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638466982,[[589.14,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.69,2.64753965]],[[590.27,0.33882799],[590.69,0.80451025],[591.02,0.741],[591.38,1.50943369],[591.44,0.68970446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638467178,[[589.06,0.27590997],[589.05,0.33952975],[588.75,1.50426185],[588.69,2.64753965]],[[590.27,0.33882799],[590.68,0.80451025],[591.02,0.741],[591.38,1.50943369],[591.44,0.68970446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638467483,[[589.07,0.27590997],[589.05,0.33952975],[588.69,2.64753965],[588.55,1.50426185],[588.43,2.55933441]],[[590.27,0.33882799],[590.67,0.80451025],[591.02,0.741],[591.44,0.68970446],[591.54,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638467686,[[589.06,0.27590997],[589.05,0.33952975],[588.69,2.64753965],[588.55,1.50426185],[588.43,2.55933441]],[[590.27,0.33882799],[590.66,0.80451025],[591.02,0.741],[591.54,1.50943369],[591.82,7.28201615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638467881,[[589.07,0.27590997],[589.05,0.33952975],[588.69,2.64753965],[588.55,1.50426185],[588.43,2.55933441]],[[590.27,0.33882799],[590.65,0.80451025],[591.02,0.741],[591.54,1.50943369],[591.81,7.28201615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468080,[[589.08,0.27590997],[589.05,0.33952975],[588.55,1.50426185],[588.44,2.64753965],[588.43,2.55933441]],[[590.27,0.33882799],[590.64,0.80451025],[591.02,0.741],[591.54,1.50943369],[591.8,10.65477292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468282,[[589.09,0.27590997],[589.05,0.33952975],[588.55,1.50426185],[588.45,1.81831297],[588.44,2.64753965]],[[590.27,0.33882799],[590.63,0.80451025],[591.02,0.741],[591.54,1.50943369],[591.79,7.28201615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468479,[[589.1,0.27590997],[589.05,0.33952975],[588.55,1.50426185],[588.45,1.81831297],[588.44,2.64753965]],[[590.27,0.33882799],[590.62,0.80451025],[591.02,0.741],[591.54,1.50943369],[591.78,7.28201615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468684,[[589.05,0.33952975],[588.55,1.50426185],[588.45,1.81831297],[588.44,2.64753965]],[[590.27,0.33882799],[591.02,0.741],[591.54,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468685,[[589.11,0.27590997],[589.05,0.33952975],[588.55,1.50426185],[588.45,1.81831297],[588.44,2.64753965]],[[590.27,0.33882799],[591.02,0.741],[591.54,1.50943369],[591.77,7.28201615],[602.76,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638468885,[[589.06,0.27590997],[589.05,0.33952975],[588.44,2.64753965],[588.34,1.50426185],[588.21,2.55933441]],[[590.26,0.80491987],[590.27,0.33882799],[591.02,0.741],[591.64,1.50943369],[591.76,7.28201615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469085,[[589.07,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.21,2.55933441]],[[590.25,1.14375934],[590.27,0.33882799],[591.02,0.741],[591.64,1.50943369],[591.75,0.68970446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469386,[[589.08,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.22,1.81870174],[588.21,2.55933441]],[[590.24,0.80491987],[590.25,0.33883947],[590.27,0.33882799],[590.75,0.438],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469588,[[589.06,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.22,1.81870174],[588.21,2.55933441]],[[590.23,0.80491987],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,3.10435338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469789,[[589.07,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.22,1.81870174],[588.21,2.55933441]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,0.68970446],[591.76,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469989,[[589.05,0.33952975],[588.34,1.50426185],[588.22,1.81870174],[588.21,2.55933441]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,0.68970446],[591.76,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638469990,[[589.08,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.22,4.46989318],[588.21,2.55933441]],[[590.24,0.80496924],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,4.06246123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470183,[[589.06,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.22,4.46989318],[588.21,2.55933441]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,4.06246123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470184,[[589.06,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144]],[[590.23,0.80496924],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.75,8.240124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470387,[[589.06,0.27590997],[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144]],[[590.22,0.80496924],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.74,3.10435338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470582,[[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144],[577.13,15.0455418]],[[590.21,0.80496924],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.74,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470787,[[589.06,0.27630644],[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144]],[[590.2,0.80496924],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.73,0.68990394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638470985,[[589.06,0.27630644],[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.73,0.68990394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471189,[[589.06,0.27630644],[589.05,0.33952975],[588.34,1.50426185],[588.23,1.81870174],[588.22,2.65119144]],[[590.24,0.80501627],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.73,0.68990394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471388,[[589.06,0.27630644],[589.05,0.33952975],[588.28,1.50426185],[588.24,2.65119144],[588.23,1.81870174]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369],[591.73,0.68990394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471389,[[589.06,0.27630644],[589.05,0.33952975],[588.28,1.50426185],[588.24,2.65119144],[588.23,1.81870174]],[[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369],[591.65,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471588,[[589.06,0.27630644],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.24,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471785,[[589.06,0.27630644],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.23,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638471989,[[589.06,0.27630644],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.22,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472190,[[589.07,0.27630542],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.21,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472388,[[589.08,0.27630542],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.2,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472593,[[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.2,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472594,[[589.09,0.27630542],[589.05,0.33952975],[588.28,1.50426185],[588.25,1.81870174],[588.24,2.65119144]],[[590.19,0.80502],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472796,[[589.1,0.27630542],[589.05,0.33952975],[588.28,1.50426185],[588.26,2.65119144],[588.25,1.81870174]],[[590.18,1.14389966],[590.25,0.33883947],[590.75,0.438],[591.02,0.741],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638472990,[[589.11,0.27630542],[589.05,0.33952975],[588.28,1.50426185],[588.27,1.81870174],[588.26,2.65119144]],[[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.51,1.50943369],[591.65,9.85036413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638473190,[[589.12,0.27630542],[589.05,0.33952975],[588.59,1.50426185],[588.49,2.55933441],[588.34,2.55933441]],[[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.19,1.50943369],[591.29,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638473486,[[589.13,0.27630542],[589.05,0.33952975],[588.59,1.50426185],[588.5,1.81870174],[588.49,2.55933441]],[[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.19,1.50943369],[591.29,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638473690,[[589.14,0.27628869],[589.05,0.33952975],[588.59,1.50426185],[588.5,1.81870174],[588.49,2.55933441]],[[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.19,1.50943369],[591.29,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638473884,[[589.15,0.27628869],[589.05,0.33952975],[588.59,1.50426185],[588.5,1.81870174],[588.49,2.55933441]],[[590.17,0.3388854],[590.74,0.80505557],[590.75,0.438],[591.02,0.741],[591.19,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638474089,[[589.16,0.27628869],[589.05,0.33952975],[588.59,1.50426185],[588.51,2.65119144],[588.5,1.81870174]],[[590.16,0.80505557],[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.19,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638474386,[[589.17,0.27628869],[589.05,0.33952975],[588.59,1.50426185],[588.51,2.65119144],[582.26,9.82668547]],[[590.15,0.80505557],[590.17,0.3388854],[590.75,0.438],[591.02,0.741],[591.19,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638474590,[[589.18,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.14,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638474791,[[589.19,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.13,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638474991,[[588.75,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.12,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638475285,[[588.76,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.11,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638475489,[[588.77,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.1,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638475791,[[588.78,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.09,0.80505557],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638475987,[[588.79,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[588.5,2.65119144]],[[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337],[591.17,7.28222619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638476192,[[588.8,0.27628869],[588.74,1.50426185],[588.66,2.55933441],[588.54,2.55933441],[582.29,9.82668547]],[[590.74,1.11656156],[590.75,0.438],[591.01,1.50943369],[591.02,0.741],[591.1,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638476494,[[588.81,0.27628869],[588.39,1.50426185],[588.27,2.55933441],[588.1,2.55933441],[587.84,2.55933441]],[[590.73,1.11656156],[590.75,0.438],[591.02,0.741],[591.15,4.86757727],[591.16,2.41464892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638476691,[[588.82,0.27628869],[588.39,1.50426185],[588.28,1.81907734],[588.27,2.55933441],[588.1,2.55933441]],[[590.72,1.11656156],[590.75,0.438],[591.02,0.741],[591.15,7.28222619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638476893,[[588.82,0.27628869],[588.39,1.50426185],[588.29,2.65280733],[588.28,1.81907734],[588.27,2.55933441]],[[590.71,0.80506268],[590.72,0.31149888],[590.75,0.438],[591.02,0.741],[591.14,9.96506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638477193,[[588.83,0.27628869],[588.39,1.50426185],[588.3,1.81907734],[588.29,2.65280733],[588.27,2.55933441]],[[590.7,1.11656156],[590.75,0.438],[591.02,0.741],[591.13,3.10456342],[591.14,7.55041954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638477494,[[588.84,0.27628869],[588.39,1.50426185],[588.3,1.81907734],[588.29,2.65280733],[588.27,2.55933441]],[[590.69,1.11656156],[590.75,0.438],[591.02,0.741],[591.13,7.28222619],[591.14,3.37275677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638477693,[[588.85,0.27628869],[588.39,1.50426185],[588.3,1.81907734],[588.29,2.65280733],[588.27,2.55933441]],[[590.68,1.11656156],[590.75,0.438],[591.02,0.741],[591.12,0.6899145],[591.13,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638477993,[[588.86,0.27628869],[588.39,1.50426185],[588.3,1.81907734],[588.29,2.65280733],[588.27,2.55933441]],[[590.67,1.11656156],[590.75,0.438],[591.02,0.741],[591.12,0.6899145],[591.13,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638478295,[[588.87,0.2765286],[588.43,1.50426185],[588.31,2.55933441],[588.3,1.81907734],[588.29,2.65280733]],[[590.66,1.1165584],[590.75,0.438],[591.02,0.741],[591.12,0.69001521],[591.13,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638478494,[[588.88,0.2765286],[588.43,1.50426185],[588.32,1.81907734],[588.31,5.21214174],[587.27,2.82939225]],[[590.65,1.1165584],[590.75,0.438],[591.02,0.741],[591.12,4.06277198],[591.13,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638478693,[[588.89,0.2765286],[588.43,1.50426185],[588.32,1.81907734],[588.31,5.21214174],[587.27,2.82939225]],[[590.64,1.1165584],[590.75,0.438],[591.02,0.741],[591.12,10.65508367],[600.78,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638478892,[[588.9,0.2765286],[588.43,1.50426185],[588.32,1.81907734],[588.31,5.21214174],[587.28,4.12693201]],[[590.63,1.1165584],[590.75,0.438],[591.02,0.741],[591.11,7.2823269],[591.12,3.37275677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638479094,[[588.91,0.2765286],[588.43,1.50426185],[588.32,1.81907734],[588.31,5.21214174],[587.28,4.12693201]],[[590.62,1.1165584],[590.75,0.438],[591.02,0.741],[591.1,0.69001521],[591.11,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638479293,[[588.92,0.2765286],[588.43,1.50426185],[588.32,1.81907734],[588.31,5.21214174],[587.29,2.82939225]],[[590.61,1.1165584],[590.75,0.438],[591.02,0.741],[591.1,0.69001521],[591.11,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638479495,[[588.93,0.2765286],[588.43,1.50426185],[588.33,2.65280733],[588.32,1.81907734],[588.31,2.55933441]],[[590.6,1.1165584],[590.75,0.438],[591.02,0.741],[591.1,0.69001521],[591.11,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638479695,[[588.94,0.2767065],[588.43,1.50426185],[588.34,1.81907734],[588.33,2.65280733],[588.31,2.55933441]],[[590.59,1.11662194],[590.75,0.438],[591.02,0.741],[591.1,0.69014378],[591.11,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638479889,[[588.95,0.2767065],[588.43,1.50426185],[588.34,1.81907734],[588.33,2.65280733],[588.31,2.55933441]],[[590.58,1.11662194],[590.75,0.438],[591.02,0.741],[591.1,4.06290055],[591.11,6.59231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638480089,[[588.96,0.2767065],[588.43,1.50426185],[588.34,1.81907734],[588.33,2.65280733],[588.31,2.55933441]],[[590.57,1.11662194],[590.75,0.438],[591.02,0.741],[591.1,10.65521224],[596.0,0.62252179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638480293,[[588.97,0.2767065],[588.43,1.50426185],[588.34,1.81907734],[588.33,2.65280733],[588.31,2.55933441]],[[590.56,1.11662194],[590.75,0.438],[591.02,0.741],[591.09,7.28245547],[591.1,3.37275677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638480495,[[588.98,0.2767065],[588.51,1.50426185],[588.42,2.55933441],[588.35,2.65280733],[588.34,1.81907734]],[[590.55,1.11662194],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638480796,[[588.99,0.2767065],[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.54,1.11662194],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638480994,[[588.52,0.2767065],[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.53,1.11662194],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638481194,[[588.53,0.27650999],[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.52,1.1165888],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638481394,[[588.54,0.27650999],[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.51,1.1165888],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638481594,[[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638481595,[[588.55,0.27650999],[588.51,1.50426185],[588.43,1.81907734],[588.42,2.55933441],[588.35,2.65280733]],[[590.5,1.1165888],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638481898,[[588.56,0.27650999],[588.51,1.50426185],[588.44,2.65280733],[588.43,1.81907734],[588.42,2.55933441]],[[590.49,0.80506268],[590.75,0.438],[590.89,1.50943369],[590.98,2.5681337],[591.02,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638482097,[[588.57,0.27650999],[588.47,1.50426185],[588.45,1.81907734],[588.44,2.65280733],[588.37,2.55933441]],[[590.48,0.80506268],[590.75,0.438],[591.02,0.741],[591.05,0.69007754],[591.06,4.88219046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638482396,[[588.58,0.27650999],[588.47,1.50426185],[588.45,1.81907734],[588.44,2.65280733],[588.37,2.55933441]],[[590.47,0.80506268],[590.75,0.438],[591.02,0.741],[591.06,4.88219046],[591.15,7.28078477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638482596,[[588.59,0.27650999],[588.47,1.50426185],[588.45,1.81907734],[588.44,2.65280733],[588.37,2.55933441]],[[590.75,0.438],[591.02,0.741],[591.06,4.88219046],[591.14,7.28078477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638482798,[[588.6,0.27650999],[588.47,1.50426185],[588.45,1.81907734],[588.44,2.65280733],[588.37,2.55933441]],[[590.74,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.13,10.65354154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638482999,[[588.61,0.27650999],[588.47,1.50426185],[588.45,1.81907734],[588.44,2.65280733],[588.37,2.55933441]],[[590.73,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.12,7.28078477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638483297,[[588.62,0.27650999],[588.47,1.50426185],[588.46,2.65280733],[588.45,1.81907734],[588.37,2.55933441]],[[590.72,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.11,0.69007754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638483496,[[588.63,0.27650999],[588.47,1.50426185],[588.46,4.47188467],[588.37,2.55933441],[582.4,6.01533153]],[[590.71,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.11,0.69007754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638483697,[[588.64,0.27650999],[588.47,3.32333919],[588.46,2.65280733],[588.37,2.55933441],[582.4,6.01533153]],[[590.7,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.11,0.69007754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638483897,[[588.64,0.27650999],[588.47,3.32333919],[588.46,2.65280733],[588.37,2.55933441],[582.4,6.01533153]],[[590.69,1.11628951],[590.75,0.438],[591.02,0.741],[591.06,1.50943369],[591.11,4.06283431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638484097,[[588.65,0.27650999],[588.47,3.32333919],[588.46,2.65280733],[588.37,2.55933441],[582.43,9.82668547]],[[590.68,0.80478709],[590.69,0.31150242],[590.75,0.438],[591.02,0.741],[591.06,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638484397,[[588.66,0.27650999],[588.48,2.65280733],[588.47,3.32333919],[588.37,2.55933441],[582.43,9.82668547]],[[590.67,1.11628951],[590.75,0.438],[591.06,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638484398,[[588.66,0.27650999],[588.48,2.65280733],[588.47,3.32333919],[588.37,2.55933441],[582.43,9.82668547]],[[590.67,1.11628951],[590.75,0.438],[591.06,1.50943369],[591.1,7.28180077],[591.11,3.37275677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638484593,[[588.67,0.27650999],[588.48,2.65280733],[588.47,1.50426185],[588.37,2.55933441],[582.43,9.82668547]],[[590.66,1.11628951],[590.75,0.438],[591.06,1.50943369],[591.08,0.535],[591.09,0.69007754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638484796,[[588.68,0.27650999],[588.49,1.81863417],[588.48,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.65,1.11628951],[590.75,0.438],[591.08,0.535],[591.09,0.69007754],[591.11,4.88219046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638485091,[[588.69,0.27650999],[588.49,1.81863417],[588.48,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.64,1.11628951],[590.75,0.438],[591.08,0.535],[591.09,4.06283431],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638485295,[[588.7,0.27650999],[588.49,1.81863417],[588.43,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.63,1.11628951],[590.75,0.438],[591.08,0.535],[591.09,3.37275677],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638485494,[[588.71,0.27650999],[588.44,1.81863417],[588.43,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.62,1.11628951],[590.75,0.438],[591.08,0.535],[591.09,3.37275677],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638485696,[[588.72,0.27605585],[588.44,1.81863417],[588.43,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.61,1.11624728],[590.75,0.438],[591.08,0.535],[591.09,3.37275677],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638485894,[[588.73,0.27605585],[588.44,1.81863417],[588.43,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.6,0.80478709],[590.75,0.438],[591.08,0.535],[591.09,3.37275677],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638486095,[[588.74,0.27605585],[588.44,1.81863417],[588.43,2.65280733],[588.42,1.50426185],[588.31,2.55933441]],[[590.59,0.80478709],[590.75,0.438],[591.08,0.535],[591.09,3.37275677],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638486298,[[588.75,0.27605585],[588.53,1.50426185],[588.44,1.81863417],[588.43,2.65280733],[588.42,2.55933441]],[[590.58,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638486594,[[588.76,0.27605585],[588.53,1.50426185],[588.44,1.81863417],[588.43,2.65280733],[588.42,2.55933441]],[[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638486595,[[588.76,0.27605585],[588.53,1.50426185],[588.44,1.81863417],[588.43,2.65280733],[588.42,2.55933441]],[[590.57,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638486892,[[588.77,0.27605585],[588.53,1.50426185],[588.45,2.65280733],[588.44,1.81863417],[588.42,2.55933441]],[[590.56,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487095,[[588.78,0.27605585],[588.53,1.50426185],[588.45,2.65280733],[588.42,2.55933441],[577.13,24.07762415]],[[590.55,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487295,[[588.79,0.27605585],[588.53,1.50426185],[588.45,2.65280733],[588.42,2.55933441],[582.32,9.82668547]],[[590.54,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487594,[[588.53,1.50426185],[588.45,2.65280733],[588.42,2.55933441],[582.32,9.82668547]],[[590.54,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.12,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487595,[[588.8,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.45,2.65280733],[588.38,2.55933441]],[[590.53,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487796,[[588.81,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.45,2.65280733],[588.38,2.55933441]],[[590.52,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638487992,[[588.65,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.45,2.65280733],[588.38,2.55933441]],[[590.51,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638488198,[[588.66,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[551.33,25.08794779]],[[590.5,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638488394,[[588.67,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[577.16,9.03208235]],[[590.49,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638488593,[[588.68,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.35,9.82668547]],[[590.48,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638488799,[[588.69,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.35,9.82668547]],[[590.47,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638489001,[[588.7,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.35,9.82668547]],[[590.46,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638489194,[[588.65,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.33,9.82668547]],[[590.45,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638489397,[[588.66,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.33,9.82668547]],[[590.44,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638489599,[[588.67,0.27605585],[588.64,1.50426185],[588.54,2.55933441],[588.38,2.55933441],[582.33,9.82668547]],[[590.43,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.11,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638489797,[[588.68,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.42,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490000,[[588.69,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490001,[[588.69,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.41,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490300,[[588.7,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.4,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490497,[[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.4,0.80478709],[590.75,0.438],[591.07,0.638],[591.08,0.535],[591.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490498,[[588.71,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.39,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.81,10.65881023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490700,[[588.72,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.38,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.8,7.28426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638490900,[[588.45,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.37,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.79,7.28426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638491105,[[588.46,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.36,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.78,7.28426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638491302,[[588.45,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.35,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.77,7.28426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638491502,[[588.46,0.27605585],[588.44,1.50426185],[588.29,2.55933441],[588.07,2.55933441],[587.74,2.55933441]],[[590.34,0.80478709],[591.07,0.638],[591.08,0.535],[591.48,1.50943369],[591.76,7.28426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638491797,[[588.47,0.27605585],[588.14,1.50426185],[587.97,2.55933441],[587.72,2.55933441],[587.33,2.55933441]],[[590.33,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492002,[[588.15,0.27605585],[588.14,1.50426185],[587.98,1.82023185],[587.97,2.55933441],[587.72,2.55933441]],[[590.32,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492202,[[588.16,0.27605585],[588.14,1.50426185],[587.98,1.82023185],[587.97,2.55933441],[587.72,2.55933441]],[[590.31,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492395,[[588.17,0.27605585],[588.14,1.50426185],[587.97,2.55933441],[587.72,2.55933441],[584.42,0.01711098]],[[590.3,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492600,[[588.14,1.50426185],[587.97,2.55933441],[587.72,2.55933441],[584.42,0.01711098]],[[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492601,[[588.18,0.27605585],[588.14,1.50426185],[587.98,2.65138844],[587.97,2.55933441],[587.72,2.55933441]],[[590.29,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638492797,[[588.19,0.27605585],[588.14,1.50426185],[587.98,4.47158951],[587.97,2.55933441],[587.72,2.55933441]],[[590.28,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493104,[[588.2,0.27605585],[588.14,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.97,2.55933441]],[[590.28,0.80478709],[591.07,0.638],[591.08,0.535],[591.45,1.90443369],[591.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493105,[[588.2,0.27605585],[588.14,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.97,2.55933441]],[[590.27,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.45,1.90443369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493303,[[588.21,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.26,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493498,[[588.22,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.25,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493697,[[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.25,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493698,[[588.23,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.24,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638493898,[[588.24,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.23,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638494098,[[588.25,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.22,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638494306,[[588.26,0.27614661],[588.11,1.50426185],[587.99,1.82020107],[587.98,2.65138844],[587.95,2.55933441]],[[590.21,0.80478709],[590.28,0.552],[591.07,0.638],[591.08,0.535],[591.33,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638494603,[[588.27,0.27614661],[588.11,1.50426185],[588.0,2.65138844],[587.99,1.82020107],[587.95,2.55933441]],[[590.2,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638494802,[[588.28,0.27614661],[588.11,1.50426185],[588.01,1.82020107],[588.0,2.65138844],[587.95,2.55933441]],[[590.19,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495001,[[588.29,0.27614661],[588.22,1.50426185],[588.07,2.55933441],[588.01,1.82020107],[588.0,2.65138844]],[[590.18,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495203,[[588.22,1.50426185],[588.07,2.55933441],[588.0,2.65138844]],[[590.18,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495204,[[588.3,0.27614661],[588.22,1.50426185],[588.07,2.55933441],[588.0,2.65138844],[576.21,1.24062926]],[[590.17,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495401,[[588.31,0.27614661],[588.22,1.50426185],[588.08,1.82014452],[588.07,2.55933441],[588.0,2.65138844]],[[590.16,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495605,[[588.32,0.27614661],[588.22,1.50426185],[588.08,1.82014452],[588.07,2.55933441],[588.0,2.65138844]],[[590.15,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638495906,[[588.33,0.27614661],[588.22,1.50426185],[588.09,2.65138844],[588.08,1.82014452],[588.07,2.55933441]],[[590.14,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638496105,[[588.34,0.27614661],[588.22,1.50426185],[588.1,1.82014452],[588.09,2.65138844],[588.07,2.55933441]],[[590.13,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638496405,[[588.35,0.2762641],[588.22,1.50426185],[588.1,1.82014452],[588.09,2.65138844],[588.07,2.55933441]],[[590.12,0.80478709],[590.21,0.422],[590.28,0.552],[591.07,0.638],[591.08,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638496602,[[588.42,1.50426185],[588.36,0.2762641],[588.3,2.55933441],[588.11,2.55933441],[588.1,1.82014452]],[[590.11,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638496905,[[588.42,1.50426185],[588.3,2.55933441],[588.11,2.55933441]],[[590.11,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638496906,[[588.43,0.2762641],[588.42,1.50426185],[588.31,1.82014452],[588.3,2.55933441],[588.11,2.55933441]],[[590.1,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638497207,[[588.44,0.2762641],[588.42,1.50426185],[588.31,4.47153296],[588.3,2.55933441],[588.11,2.55933441]],[[590.09,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638497399,[[588.45,0.2762641],[588.42,1.50426185],[588.32,1.82014452],[588.31,2.65138844],[588.3,2.55933441]],[[590.08,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638497602,[[588.46,0.2762641],[588.42,1.50426185],[588.32,1.82014452],[588.31,2.65138844],[588.3,2.55933441]],[[590.07,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638497805,[[588.47,0.27624123],[588.42,1.50426185],[588.32,1.82014452],[588.31,2.65138844],[588.3,2.55933441]],[[590.06,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638498005,[[588.48,0.27624123],[588.42,1.50426185],[588.32,1.82014452],[588.31,2.65138844],[588.3,2.55933441]],[[590.05,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638498200,[[588.49,0.27624123],[588.42,1.50426185],[588.33,2.65138844],[588.32,1.82014452],[588.3,2.55933441]],[[590.04,0.80478709],[590.21,0.422],[590.28,0.552],[591.03,1.50943369],[591.07,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638498402,[[588.5,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[588.34,1.82014452],[588.33,2.65138844]],[[590.03,0.80478709],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638498608,[[588.51,0.27624123],[588.47,1.50426185],[588.37,1.82014452],[588.36,2.55933441],[588.33,2.65138844]],[[590.02,0.80478709],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638498903,[[588.52,0.27624123],[588.47,1.50426185],[588.37,1.82014452],[588.36,2.55933441],[588.33,2.65138844]],[[590.01,0.80478709],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638499206,[[588.53,0.27624123],[588.47,1.50426185],[588.37,1.82014452],[588.36,2.55933441],[588.33,2.65138844]],[[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337],[591.21,7.2845259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638499407,[[588.54,0.27624123],[588.47,1.50426185],[588.37,1.82014452],[588.36,2.55933441],[588.33,2.65138844]],[[590.2,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638499601,[[588.55,0.27624123],[588.47,1.50426185],[588.38,2.65138844],[588.37,1.82014452],[588.36,2.55933441]],[[590.19,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638499806,[[588.56,0.27624123],[588.47,1.50426185],[588.38,2.65138844],[588.36,2.55933441]],[[590.18,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638500007,[[588.57,0.27624123],[588.47,1.50426185],[588.38,2.65138844],[588.36,2.55933441],[582.04,9.82668547]],[[590.17,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638500206,[[588.58,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[582.04,9.82668547]],[[590.16,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638500408,[[588.59,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[582.04,9.82668547],[569.43,15.0392084]],[[590.15,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638500611,[[588.6,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[581.98,9.82668547],[576.81,14.7431803]],[[590.14,0.80527881],[590.21,0.422],[590.28,0.552],[590.96,1.50943369],[591.07,3.2061337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638500809,[[588.61,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[581.98,9.82668547],[581.95,6.01533153]],[[590.13,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.96,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638501010,[[588.62,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[581.98,9.82668547],[581.95,6.01533153]],[[590.12,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.96,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638501210,[[588.63,0.27624123],[588.47,1.50426185],[588.36,2.55933441],[581.98,9.82668547],[581.95,6.01533153]],[[590.11,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.96,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638501411,[[588.48,0.27624123],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.1,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638501611,[[588.49,0.27624123],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.09,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638501811,[[588.5,0.27624123],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.08,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638502111,[[588.51,0.27624123],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.07,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638502311,[[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.06,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638502515,[[588.44,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.05,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638502808,[[588.45,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.04,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503013,[[588.46,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.03,0.80527881],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503208,[[588.47,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.02,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503412,[[588.48,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503413,[[588.48,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.01,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503613,[[588.49,0.2761667],[588.43,1.50426185],[588.32,2.55933441],[588.13,2.55933441],[587.85,2.55933441]],[[590.0,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638503914,[[588.5,0.2761667],[588.16,1.50426185],[588.13,2.55933441],[588.03,2.55933441],[587.51,2.55933441]],[[589.99,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638504115,[[588.51,0.2761667],[588.16,1.50426185],[588.03,2.55933441],[587.83,2.55933441],[587.51,2.55933441]],[[589.98,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638504312,[[588.17,0.2761667],[588.16,1.50426185],[588.03,2.55933441],[587.83,2.55933441],[587.51,2.55933441]],[[589.97,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638504512,[[588.18,0.2761667],[588.16,1.50426185],[588.03,2.55933441],[587.83,2.55933441],[587.51,2.55933441]],[[589.97,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638504814,[[588.19,0.2761667],[588.16,1.50426185],[588.04,2.64939763],[588.03,2.55933441],[587.83,2.55933441]],[[589.96,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638505014,[[588.2,0.2761667],[588.16,1.50426185],[588.04,2.64939763],[588.03,2.55933441],[587.83,2.55933441]],[[589.95,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638505214,[[588.21,0.2761667],[588.16,1.50426185],[588.04,2.64939763],[588.03,2.55933441],[587.83,2.55933441]],[[589.94,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.88,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638505519,[[588.22,0.2761667],[588.08,1.50426185],[588.04,2.64939763],[587.96,2.55933441],[587.78,2.55933441]],[[589.93,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638505818,[[588.23,0.2761667],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.65,9.82668547]],[[589.92,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638506020,[[588.24,0.2761667],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.65,9.82668547]],[[589.91,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638506217,[[588.25,0.2761667],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.66,9.82668547]],[[589.9,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638506414,[[588.26,0.2761667],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.66,9.82668547]],[[589.89,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638506618,[[588.27,0.2761667],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.66,9.82668547]],[[589.88,0.80501896],[590.21,0.422],[590.28,0.552],[590.62,0.523],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638506818,[[588.28,0.33997416],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441],[581.66,9.82668547]],[[589.86,0.3390635],[589.87,0.80501896],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638507018,[[588.29,0.27665287],[588.28,0.33997416],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441]],[[589.85,0.80501896],[589.86,0.3390635],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638507218,[[588.3,0.3399626],[588.29,0.27665287],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441]],[[589.84,0.80501896],[589.86,0.3390635],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638507413,[[588.31,0.27665287],[588.3,0.3399626],[588.08,1.50426185],[587.96,2.55933441],[587.78,2.55933441]],[[589.83,1.14409971],[589.86,0.3390635],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638507616,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.82,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638507816,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.81,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638508017,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.8,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638508217,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.79,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638508415,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.78,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638508716,[[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441],[587.62,2.55933441]],[[589.77,0.80501896],[589.83,0.33908075],[590.1,0.527],[590.21,0.422],[590.28,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638508917,[[588.32,0.33995104],[588.31,0.27665287],[588.3,0.3399626],[587.92,1.50426185],[587.8,2.55933441]],[[589.76,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638509124,[[588.33,0.27665287],[588.32,0.33995104],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.75,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638509317,[[588.33,0.27665287],[588.32,0.33995104],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.74,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638509522,[[588.34,0.33993949],[588.33,0.27665287],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.73,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638509724,[[588.35,0.27665287],[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.72,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638509924,[[588.36,0.27651072],[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.71,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638510220,[[588.37,0.27651072],[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.7,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638510523,[[588.38,0.27651072],[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.69,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638510718,[[588.35,0.27651072],[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441]],[[589.68,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638511018,[[588.34,0.33993949],[587.44,1.50426185],[587.29,2.55933441],[587.05,2.55933441],[581.37,6.01533153]],[[589.67,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638511225,[[588.35,0.2766946],[587.09,1.50426185],[586.91,2.55933441],[586.63,2.55933441],[586.2,2.55933441]],[[589.66,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638511425,[[587.09,1.50426185],[586.91,2.55933441],[586.63,2.55933441],[586.2,2.55933441],[581.19,9.82668547]],[[589.65,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638511625,[[587.21,0.34059365],[587.1,0.27673905],[587.09,1.50426185],[586.92,1.81650796],[586.91,2.55933441]],[[589.64,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638511825,[[587.22,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.93,2.64458097],[586.92,1.81650796]],[[589.63,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512025,[[587.23,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.62,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512224,[[587.24,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.61,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512423,[[587.25,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.6,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512620,[[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512621,[[587.26,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.59,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638512817,[[587.27,0.27673905],[587.21,0.34059365],[587.09,1.50426185],[586.94,1.81650796],[586.93,2.64458097]],[[589.58,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638513026,[[587.4,1.50426185],[587.38,0.34049507],[587.29,2.55933441],[587.28,0.27673905],[587.12,2.55933441]],[[589.57,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638513222,[[587.41,0.27673905],[587.4,1.50426185],[587.38,0.34049507],[587.3,4.46108893],[587.29,2.55933441]],[[589.56,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638513422,[[587.42,0.27673905],[587.4,1.50426185],[587.38,0.34049507],[587.31,1.81650796],[587.3,2.64458097]],[[589.55,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638513622,[[587.43,0.27673905],[587.4,1.50426185],[587.38,0.34049507],[587.31,1.81650796],[587.3,2.64458097]],[[589.54,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638513924,[[587.44,0.27673905],[587.4,1.50426185],[587.38,0.34049507],[587.31,1.81650796],[587.3,2.64458097]],[[589.82,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638514127,[[587.45,0.27673905],[587.4,1.50426185],[587.38,0.34049507],[587.31,1.81650796],[587.3,2.64458097]],[[589.81,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638514424,[[587.38,0.34049507],[587.31,1.81650796],[587.3,2.64458097]],[[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638514425,[[587.46,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.33,2.55933441],[587.31,1.81650796]],[[589.8,0.80501896],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638514624,[[587.47,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.34,1.81650796],[587.33,2.55933441]],[[589.79,1.11686148],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638514825,[[587.48,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.34,1.81650796],[587.33,2.55933441]],[[589.78,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515025,[[587.49,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.34,1.81650796],[587.33,2.55933441]],[[589.77,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515221,[[587.5,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.35,2.64458097],[587.34,1.81650796]],[[589.76,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515426,[[587.51,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.36,1.81650796],[587.35,2.64458097]],[[589.75,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515626,[[587.52,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.36,1.81650796],[587.35,2.64458097]],[[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515627,[[587.52,0.27673905],[587.43,1.50426185],[587.38,0.34049507],[587.36,1.81650796],[587.35,2.64458097]],[[589.74,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638515826,[[587.53,0.27673905],[587.51,1.50426185],[587.42,2.55933441],[587.38,0.34049507],[587.36,1.81650796]],[[589.73,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638516023,[[587.54,0.27673905],[587.51,1.50426185],[587.43,1.81650796],[587.42,2.55933441],[587.38,0.34049507]],[[589.72,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638516225,[[587.55,0.27673905],[587.51,1.50426185],[587.43,1.81650796],[587.42,2.55933441],[587.38,0.34049507]],[[589.71,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638516426,[[587.65,0.34033863],[587.56,0.27673905],[587.51,1.50426185],[587.44,2.64458097],[587.43,1.81650796]],[[589.7,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638516625,[[587.66,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.45,1.81650796],[587.44,2.64458097]],[[589.69,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638516822,[[587.67,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.45,1.81650796],[587.44,2.64458097]],[[589.68,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517026,[[587.68,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.45,1.81650796],[587.44,2.64458097]],[[589.67,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517224,[[587.69,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.46,2.64458097],[587.45,1.81650796]],[[589.66,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517423,[[587.7,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.47,1.81650796],[587.46,2.64458097]],[[589.65,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.21,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517629,[[587.71,0.27673905],[587.65,0.34033863],[587.51,1.50426185],[587.47,1.81650796],[587.46,2.64458097]],[[589.64,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.61,7.27335143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517829,[[587.65,0.34033863],[587.47,1.81650796],[587.46,2.64458097]],[[589.64,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.61,7.27335143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638517830,[[587.72,0.27673905],[587.65,0.34033863],[587.47,1.81650796],[587.46,2.64458097],[587.45,1.50426185]],[[589.63,0.80221122],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638518129,[[587.73,0.27673905],[587.65,0.34033863],[587.47,1.81650796],[587.46,2.64458097],[587.45,1.50426185]],[[589.62,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638518325,[[587.74,0.27673905],[587.65,0.34033863],[587.47,1.81650796],[587.46,2.64458097],[587.45,1.50426185]],[[589.61,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638518530,[[587.75,0.27673905],[587.65,0.34033863],[587.46,2.64458097],[587.45,1.50426185],[581.49,0.62034977]],[[589.6,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638518723,[[587.76,0.27673905],[587.65,0.34033863],[587.46,2.64458097],[587.45,1.50426185],[581.49,0.62034977]],[[589.59,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638518927,[[587.77,0.27673905],[587.65,0.34033863],[587.46,2.64458097],[587.45,1.50426185],[581.49,0.62034977]],[[589.58,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638519231,[[587.78,0.27673905],[587.65,0.34033863],[587.45,1.50426185],[587.37,2.64458097],[581.49,0.62034977]],[[589.57,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638519430,[[587.79,0.61699662],[587.45,1.50426185],[587.37,2.64458097],[581.49,0.62034977],[568.63,25.075903]],[[589.56,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638519630,[[587.79,0.61699662],[587.37,2.64458097],[581.49,0.62034977],[568.63,25.075903]],[[589.56,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.52,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638519631,[[587.8,0.27673905],[587.79,0.34025757],[587.37,2.64458097],[587.16,1.50426185],[587.05,2.55933441]],[[589.55,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.59,4.87447231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638519831,[[587.81,0.27673905],[587.79,0.34025757],[587.37,2.64458097],[587.16,1.50426185],[587.05,2.55933441]],[[589.54,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.57,4.05589507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520026,[[587.82,0.27673905],[587.79,0.34025757],[587.37,2.64458097],[587.16,1.50426185],[587.05,2.55933441]],[[589.53,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.57,10.63839005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520230,[[587.79,0.34025757],[587.37,2.64458097],[587.16,1.50426185],[587.05,2.55933441]],[[589.53,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.57,10.63839005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520231,[[587.83,0.27673905],[587.79,0.34025757],[587.37,2.64458097],[587.16,1.50426185],[587.05,2.55933441]],[[589.52,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.56,7.27335143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520430,[[587.84,0.61696768],[587.16,1.50426185],[587.06,2.64458097],[587.05,2.55933441],[575.95,9.03208235]],[[589.51,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.55,0.69085645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520634,[[587.84,0.61696768],[587.16,1.50426185],[587.07,1.81244091],[587.06,2.64458097],[587.05,2.55933441]],[[589.5,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527],[590.55,0.69085645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638520827,[[587.85,0.27673905],[587.84,0.34022863],[587.16,1.50426185],[587.07,1.81244091],[587.06,2.64458097]],[[589.49,0.80163219],[589.5,0.666],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521026,[[587.86,0.27673905],[587.84,0.34022863],[587.16,1.50426185],[587.07,1.81244091],[587.06,2.64458097]],[[589.5,0.666],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521027,[[587.86,0.27673905],[587.84,0.34022863],[587.16,1.50426185],[587.07,1.81244091],[587.06,2.64458097]],[[589.5,0.666],[589.82,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521229,[[587.87,0.27673905],[587.84,0.34022863],[587.16,1.50426185],[587.07,1.81244091],[587.06,2.64458097]],[[589.5,0.666],[589.81,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521430,[[587.88,0.27673905],[587.84,0.34022863],[587.07,1.81244091],[587.06,2.64458097],[586.97,1.50426185]],[[589.5,0.666],[589.8,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521626,[[587.88,0.27673905],[587.84,0.34022863],[587.07,1.81244091],[587.06,2.64458097],[586.97,1.50426185]],[[589.5,0.666],[589.79,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638521832,[[587.89,0.27673905],[587.84,0.34022863],[587.07,1.81244091],[586.98,2.64458097],[586.97,1.50426185]],[[589.5,0.666],[589.78,0.80163219],[589.83,0.33908075],[590.08,0.444],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638522032,[[587.9,0.27673905],[587.84,0.34022863],[586.99,1.81244091],[586.98,2.64458097],[586.97,1.50426185]],[[589.5,0.666],[589.77,0.80163219],[589.83,0.33908075],[590.1,0.527],[596.34,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638522234,[[587.91,0.27673905],[587.84,0.34022863],[586.99,1.81244091],[586.98,2.64458097],[586.97,1.50426185]],[[589.5,0.666],[589.76,0.80163219],[589.83,0.33908075],[590.1,0.527],[592.26,6.46140205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638522529,[[587.92,0.27673905],[587.84,0.34022863],[586.99,1.81244091],[586.98,2.64458097],[586.97,1.50426185]],[[589.48,0.33928207],[589.5,0.666],[589.75,0.80163219],[590.1,0.527],[592.26,6.46140205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638522729,[[587.93,0.27673905],[587.84,0.34022863],[586.99,1.81244091],[586.98,2.64458097],[586.97,1.50426185]],[[589.48,0.33928207],[589.5,0.666],[589.74,0.80163219],[590.1,0.527],[590.53,4.05589507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638523032,[[587.94,0.27673905],[587.84,0.34022863],[587.14,1.50426185],[587.04,2.55933441],[586.99,1.81244091]],[[589.48,0.33928207],[589.5,0.666],[589.73,0.80163219],[590.1,0.527],[590.53,10.62371263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638523225,[[587.95,0.27673905],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091],[587.04,2.55933441]],[[589.48,0.33928207],[589.5,0.666],[589.72,0.80163219],[590.1,0.527],[590.52,7.25867401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638523428,[[587.96,0.27673905],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091],[587.04,2.55933441]],[[589.48,0.33928207],[589.5,0.666],[589.71,0.80163219],[590.1,0.527],[590.51,0.69085645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638523628,[[587.97,0.27673905],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091],[587.04,2.55933441]],[[589.47,0.29554768],[589.48,0.33928207],[589.5,0.666],[589.7,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638523827,[[587.98,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091]],[[589.45,0.33929934],[589.47,0.29554768],[589.5,0.666],[589.69,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524133,[[587.99,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091]],[[589.45,0.33929934],[589.47,0.29554768],[589.5,0.666],[589.68,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524335,[[587.97,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091]],[[589.45,0.33929934],[589.47,0.29554768],[589.5,0.666],[589.67,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524529,[[587.98,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.14,1.50426185],[587.05,1.81244091]],[[589.45,0.33929934],[589.47,0.29554768],[589.5,0.666],[589.66,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524731,[[587.97,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.14,1.50426185],[587.06,2.64458097]],[[589.45,0.93829934],[589.47,0.29554768],[589.5,0.666],[589.65,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524932,[[587.96,0.29554768],[587.84,0.34022863],[587.06,2.64458097]],[[589.45,0.93829934],[589.47,0.29554768],[589.5,0.666],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638524933,[[587.98,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,0.93829934],[589.47,0.29554768],[589.5,0.666],[590.09,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638525132,[[587.99,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.08,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638525335,[[588.0,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.07,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638525634,[[588.01,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.06,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638525833,[[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.06,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638525834,[[588.02,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.07,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.05,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638526034,[[588.03,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.08,2.64458097]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.04,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638526234,[[588.04,0.27673905],[587.96,0.29554768],[587.84,0.34022863],[587.17,1.50426185],[587.09,1.81244091]],[[589.45,1.47929934],[589.47,0.29554768],[589.5,0.666],[590.03,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638526431,[[588.05,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,1.47929934],[589.5,0.666],[590.02,0.80163219],[590.1,0.527],[590.79,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638526637,[[588.06,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,1.47929934],[589.5,0.666],[590.01,0.80163219],[590.1,0.527],[590.62,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638526828,[[588.07,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,1.47929934],[589.5,0.666],[590.0,0.80163219],[590.1,0.527],[590.62,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638527033,[[588.08,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,1.47929934],[589.5,0.666],[589.99,0.80163219],[590.1,0.527],[590.62,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638527229,[[588.09,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,2.18129934],[589.5,0.666],[589.98,0.80163219],[590.1,0.527],[590.62,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638527433,[[588.1,0.27673905],[587.84,0.34022863],[587.19,1.50426185],[587.09,1.81244091],[587.07,2.55933441]],[[589.45,2.18129934],[589.5,0.666],[589.97,0.80163219],[590.1,0.527],[590.62,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638527630,[[588.11,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.19,1.50426185],[587.1,2.64458097]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[589.96,0.80163219],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638527932,[[588.12,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.19,1.50426185],[587.11,1.81244091]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[590.1,0.527],[590.77,0.69085645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638528137,[[588.13,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.38,2.55933441]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[590.1,0.527],[590.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638528340,[[588.14,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.39,1.81244091]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[590.1,0.527],[590.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638528534,[[588.15,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.39,1.81244091]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[590.1,0.527],[590.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638528730,[[588.16,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.39,1.81244091]],[[589.44,0.29550627],[589.45,2.18129934],[589.5,0.666],[590.1,0.527],[590.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638528934,[[588.17,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.4,2.64458097]],[[589.44,0.29550627],[589.45,2.18129934],[589.49,0.80070845],[589.5,0.666],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638529135,[[588.18,0.27673905],[588.01,0.29550627],[587.84,0.34022863],[587.47,1.50426185],[587.4,2.64458097]],[[589.44,0.29550627],[589.45,2.18129934],[589.49,0.80070845],[589.5,0.666],[590.1,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638529336,[[588.01,0.29550627],[587.84,0.34022863],[587.4,2.64458097],[587.27,1.50426185],[587.15,2.55933441]],[[589.42,0.33931661],[589.44,0.29550627],[589.45,1.842],[589.49,0.80070845],[589.5,0.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638529539,[[588.02,0.27654748],[587.84,0.34022863],[587.4,2.64458097],[587.27,1.50426185],[587.15,2.55933441]],[[589.42,0.33931661],[589.45,1.842],[589.49,0.80070845],[589.5,0.666],[590.58,0.69077233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638529737,[[588.03,0.27654748],[587.84,0.34022863],[587.4,2.64458097],[587.27,1.50426185],[587.15,2.55933441]],[[589.42,0.33931661],[589.45,1.842],[589.48,0.80070845],[589.5,0.666],[590.59,4.04458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638529936,[[588.04,0.27654748],[587.84,0.34022863],[587.4,2.64458097],[587.27,1.50426185],[587.15,2.55933441]],[[589.42,0.33931661],[589.45,1.842],[589.47,0.80070845],[589.5,0.666],[590.59,10.60113158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638530137,[[588.05,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.16,2.64458097],[587.15,2.55933441]],[[589.42,0.33931661],[589.45,1.842],[589.5,0.666],[590.58,3.09277711],[590.59,3.35381745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638530338,[[588.06,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.17,1.81120044],[587.16,2.64458097]],[[589.42,0.33931661],[589.45,1.842],[589.5,0.666],[590.09,0.80061939],[590.58,3.09277711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638530534,[[588.07,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.17,1.81120044],[587.16,2.64458097]],[[589.42,0.33931661],[589.45,1.842],[589.5,0.666],[590.58,3.09277711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638530535,[[588.07,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.17,1.81120044],[587.16,2.64458097]],[[589.42,0.33931661],[589.45,1.842],[589.5,0.666],[590.08,0.80061939],[590.58,0.69077233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638530735,[[588.08,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.23,1.50426185],[587.17,1.81120044]],[[589.41,0.29553889],[589.42,0.33931661],[589.45,1.842],[589.5,0.666],[590.07,0.80061939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638531038,[[588.04,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.23,1.50426185],[587.17,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.42,0.33931661],[589.45,1.842],[589.49,0.80061939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638531237,[[588.05,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.23,1.50426185],[587.17,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.65,3.35381745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638531438,[[588.06,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.23,1.50426185],[587.17,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.64,7.24671475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638531637,[[588.07,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.23,1.50426185],[587.18,2.64458097]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.63,7.24671475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638531938,[[588.08,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532137,[[588.09,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532335,[[588.04,0.27654748],[588.03,0.29553889],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532537,[[588.03,0.29553889],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044]],[[589.39,0.33933388],[589.41,0.29553889],[589.45,1.842],[589.49,0.80061939],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532538,[[588.05,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044]],[[589.39,0.33933388],[589.45,1.842],[589.49,0.80061939],[590.51,1.50943369],[590.59,10.6005322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532737,[[588.06,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044],[581.14,6.01533153]],[[589.39,0.33933388],[589.45,1.842],[589.48,0.80061939],[590.51,1.50943369],[590.58,3.09260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638532932,[[588.07,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044],[581.17,9.82668547]],[[589.39,0.33933388],[589.45,1.842],[589.47,0.80061939],[590.51,1.50943369],[590.57,0.69077233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638533131,[[588.08,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.19,1.81120044],[581.17,9.82668547]],[[589.39,0.33933388],[589.45,1.842],[589.46,0.80061939],[590.51,1.50943369],[590.57,0.69077233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638533434,[[588.09,0.27654748],[587.84,0.34022863],[587.27,1.50426185],[587.2,2.64458097],[587.19,1.81120044]],[[589.39,0.33933388],[589.45,1.842],[590.51,1.50943369],[590.57,0.69077233],[594.56,13.11324265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638533632,[[588.1,0.27654748],[588.05,0.2955414],[587.84,0.34022863],[587.27,1.50426185],[587.21,1.81120044]],[[589.38,0.2955414],[589.39,0.33933388],[589.45,1.842],[590.09,0.80073284],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638533833,[[588.06,0.27654748],[588.05,0.2955414],[587.84,0.34022863],[587.27,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534035,[[588.05,0.2955414],[587.84,0.34022863],[587.27,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534036,[[588.07,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534233,[[588.08,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534433,[[588.09,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534639,[[588.1,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.21,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638534939,[[588.11,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.22,2.64458097]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638535138,[[588.12,0.27653317],[588.05,0.2955414],[587.84,0.34022863],[587.31,1.50426185],[587.23,1.81120044]],[[589.36,0.33935116],[589.38,0.2955414],[589.45,1.842],[589.49,0.80073284],[590.44,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638535437,[[587.84,0.34022863],[587.31,1.50426185],[587.24,2.64458097],[587.23,1.81120044],[586.08,4.10034998]],[[589.36,0.33935116],[589.44,0.80073284],[589.45,1.842],[590.44,1.50943369],[590.51,5.75565183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638535639,[[588.06,0.29558533],[587.85,0.27646345],[587.84,0.34022863],[587.31,1.50426185],[587.25,1.81120044]],[[589.36,0.33935116],[589.43,0.80073284],[589.45,1.842],[590.44,1.50943369],[590.5,7.24745431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638535841,[[588.07,0.27646345],[588.06,0.29558533],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441]],[[589.36,0.33935116],[589.42,0.80073284],[589.45,1.842],[590.27,1.50943369],[590.39,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638536037,[[588.07,0.27646345],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441]],[[589.35,0.80073284],[589.36,0.33935116],[589.45,1.842],[590.27,1.50943369],[590.38,0.69091039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638536237,[[587.85,0.27646345],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441],[581.39,9.82668547]],[[589.33,0.33936843],[589.35,0.80073284],[589.45,1.842],[590.27,1.50943369],[590.38,0.69091039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638536438,[[587.86,0.27646345],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441],[581.39,9.82668547]],[[589.33,0.33936843],[589.44,0.80073284],[589.45,1.842],[590.27,1.50943369],[590.38,4.84561993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638536639,[[587.87,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441]],[[589.32,0.2955891],[589.33,0.33936843],[589.43,0.80073284],[589.45,1.842],[590.27,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638536944,[[587.88,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441]],[[589.32,0.2955891],[589.33,0.33936843],[589.42,0.80073284],[589.45,1.842],[590.27,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638537240,[[587.89,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.46,1.50426185],[587.35,2.55933441]],[[589.3,0.33938571],[589.32,0.2955891],[589.41,0.80073284],[589.45,1.842],[590.27,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638537437,[[587.9,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.41,1.50426185],[587.35,2.55933441]],[[589.3,0.33938571],[589.32,0.2955891],[589.4,0.80073284],[589.45,1.842],[590.05,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638537740,[[587.91,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.41,1.50426185],[587.3,2.55933441]],[[589.3,0.33938571],[589.32,0.2955891],[589.39,0.80073284],[589.45,1.842],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638537941,[[587.92,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.41,1.50426185],[587.3,2.55933441]],[[589.3,0.33938571],[589.32,0.2955891],[589.45,1.842],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638537942,[[587.92,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.41,1.50426185],[587.31,2.63418911]],[[589.3,0.33938571],[589.32,0.2955891],[589.38,0.80073284],[589.45,1.842],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638538143,[[587.93,0.27646345],[587.86,0.2955891],[587.84,0.34022863],[587.41,1.50426185],[587.31,2.63418911]],[[589.29,0.80073284],[589.3,0.33938571],[589.32,0.2955891],[589.45,1.842],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638538442,[[587.94,0.27646345],[587.84,0.34022863],[587.41,1.50426185],[587.31,2.63418911],[581.79,0.62034977]],[[589.27,0.33940299],[589.31,0.80073284],[589.45,1.842],[589.94,1.50943369],[590.17,10.59998016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638538645,[[587.95,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.41,1.50426185],[587.31,2.63418911]],[[589.27,0.33940299],[589.28,0.29562425],[589.3,0.80073284],[589.45,1.842],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638538843,[[587.96,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.41,1.50426185],[587.31,2.63418911]],[[589.27,0.33940299],[589.28,0.29562425],[589.44,0.80073284],[589.45,1.243],[589.94,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638539143,[[587.97,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.39,1.50426185],[587.29,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.43,0.80073284],[589.45,1.243],[589.83,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638539442,[[587.98,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.39,1.50426185],[587.29,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.42,0.80073284],[589.45,1.243],[589.83,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638539644,[[587.9,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.39,1.50426185],[587.29,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.41,0.80073284],[589.45,1.243],[589.83,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638539846,[[587.9,0.27655204],[587.89,0.29562425],[587.84,0.34022863],[587.39,1.50426185],[587.29,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.4,0.80073284],[589.45,1.243],[589.83,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540140,[[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441],[587.3,2.63454868]],[[589.27,0.33940299],[589.28,0.29562425],[589.45,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540141,[[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441],[587.3,2.63454868]],[[589.27,0.33940299],[589.28,0.29562425],[589.39,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540348,[[587.9,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.38,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540544,[[587.91,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.37,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540745,[[587.92,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.36,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638540941,[[587.93,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.44,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638541140,[[587.94,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.43,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638541345,[[587.95,0.27672729],[587.89,0.29562425],[587.84,0.34022863],[587.44,1.50426185],[587.34,2.55933441]],[[589.27,0.33940299],[589.28,0.29562425],[589.42,0.80073284],[589.45,1.243],[589.72,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638541546,[[587.96,0.27672729],[587.84,0.34022863],[587.44,1.50426185],[587.35,2.63454868],[587.34,2.55933441]],[[589.27,0.33940299],[589.41,0.80073284],[589.45,1.243],[589.72,1.50943369],[591.99,6.45920676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638541740,[[587.97,0.27666324],[587.84,0.34022863],[587.51,1.50426185],[587.41,2.55933441],[587.35,2.63454868]],[[589.27,0.33940299],[589.4,0.80073284],[589.45,1.243],[589.77,1.50943369],[589.87,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638541941,[[587.98,0.27666324],[587.84,0.34022863],[587.51,1.50426185],[587.41,2.55933441],[587.35,2.63454868]],[[589.27,0.33940299],[589.39,0.80073284],[589.45,1.243],[589.77,1.50943369],[589.87,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638542144,[[587.99,0.27666324],[587.84,0.34022863],[587.51,1.50426185],[587.41,2.55933441],[587.35,2.63454868]],[[589.27,0.33940299],[589.38,0.80073284],[589.45,0.702],[589.77,1.50943369],[589.87,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638542342,[[588.0,0.27666324],[587.84,0.34022863],[587.51,1.50426185],[587.41,2.55933441],[587.35,2.63454868]],[[589.26,0.545],[589.27,0.33940299],[589.44,0.80073284],[589.45,0.702],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638542541,[[588.01,0.27666324],[587.84,0.34022863],[587.51,1.50426185],[587.41,2.55933441],[587.35,2.63454868]],[[589.26,0.545],[589.27,0.33940299],[589.43,0.80073284],[589.45,0.702],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638542842,[[588.02,0.27666324],[587.93,0.29559412],[587.84,0.34022863],[587.51,1.50426185],[587.42,1.80998731]],[[589.26,0.84058031],[589.27,0.33940299],[589.44,0.80073284],[589.45,0.702],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638543047,[[587.93,0.29559412],[587.84,0.34022863],[587.51,1.50426185],[587.43,2.63454868],[587.42,1.80998731]],[[589.26,0.84058031],[589.27,0.33940299],[589.43,0.80073284],[589.45,0.702],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638543349,[[587.94,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.51,1.50426185],[587.44,1.80998731]],[[589.26,0.84058031],[589.27,0.33940299],[589.45,0.702],[589.76,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638543545,[[587.95,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.51,1.50426185],[587.44,1.80998731]],[[589.26,0.84058031],[589.27,0.33940299],[589.45,0.702],[589.75,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638543750,[[587.96,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.74,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638543949,[[587.97,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.73,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638544143,[[587.98,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.72,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638544343,[[587.99,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.71,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638544547,[[588.0,0.27662214],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.7,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638544748,[[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441],[584.06,7.79652214]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.69,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638544946,[[587.94,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.61,1.50426185],[587.52,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.68,0.80073284],[589.77,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638545151,[[587.95,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.67,0.80073284],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638545344,[[587.96,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.66,0.80073284],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638545546,[[587.97,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.65,0.80073284],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638545850,[[587.98,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.24,0.652],[589.25,0.3394145],[589.26,0.84058031],[589.45,0.702],[589.64,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546051,[[587.99,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.23,0.33942603],[589.24,0.652],[589.26,0.84058031],[589.45,0.702],[589.63,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546244,[[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.23,0.33942603],[589.24,0.652],[589.26,0.84058031],[589.45,0.702],[589.63,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546245,[[588.0,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.23,0.33942603],[589.24,0.652],[589.26,0.84058031],[589.45,0.702],[589.62,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546449,[[588.01,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.59,1.50426185],[587.48,2.55933441]],[[589.22,0.637],[589.23,0.33942603],[589.24,0.652],[589.26,0.84058031],[589.45,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546650,[[588.02,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.84058031],[589.44,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638546846,[[588.03,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.84058031],[589.44,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638547048,[[588.04,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.84058031],[589.44,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638547246,[[588.05,0.27645497],[587.93,0.29559412],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.84058031],[589.44,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638547449,[[588.06,0.27645497],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441],[581.5,23.15440103]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.43,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638547652,[[587.85,0.27645497],[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441],[581.5,13.32771556]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.42,0.80073284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638547852,[[587.84,0.34022863],[587.64,1.50426185],[587.54,2.55933441],[581.5,13.32771556],[575.99,14.7431803]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[594.48,8.31320291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548152,[[587.85,0.2764073],[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441],[587.38,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.99,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548345,[[587.86,0.2764073],[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441],[587.38,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.98,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548551,[[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441],[587.38,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.98,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548552,[[587.87,0.2764073],[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441],[587.38,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.97,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548751,[[587.88,0.2764073],[587.86,0.29556776],[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638548949,[[587.89,0.2764073],[587.86,0.29556776],[587.84,0.34022863],[587.65,1.50426185],[587.55,2.55933441]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638549149,[[587.9,0.61660121],[587.86,0.29556776],[587.65,1.50426185],[587.55,2.55933441]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638549352,[[587.91,0.61659542],[587.86,0.29556776],[587.65,1.50426185],[587.55,2.55933441],[581.18,6.01533153]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638549553,[[587.92,0.61658963],[587.86,0.29556776],[587.65,1.50426185],[587.55,2.55933441],[583.51,0.01713766]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638549847,[[587.93,0.2764073],[587.92,0.34018233],[587.86,0.29556776],[587.65,1.50426185],[587.55,2.55933441]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550053,[[587.94,0.2764073],[587.92,0.34018233],[587.86,0.29556776],[587.65,1.50426185],[587.56,2.63779899]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550250,[[587.95,0.2764073],[587.92,0.34018233],[587.86,0.29556776],[587.65,1.50426185],[587.56,2.63779899]],[[589.2,0.29556776],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550451,[[587.96,0.2764073],[587.92,0.34018233],[587.65,1.50426185],[587.56,2.63779899],[581.33,6.01533153]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.88,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550653,[[587.97,0.2764073],[587.92,0.34018233],[587.65,1.50426185],[587.56,2.63779899],[581.33,6.01533153]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.87,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550954,[[587.92,0.34018233],[587.56,2.63779899],[581.33,6.01533153]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638550955,[[587.92,0.34018233],[587.67,1.50426185],[587.56,2.63779899],[587.37,2.55933441],[587.09,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.86,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638551156,[[587.93,0.27620499],[587.92,0.34018233],[587.9,0.29553262],[587.67,1.50426185],[587.56,2.63779899]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638551456,[[587.94,0.27620499],[587.92,0.34018233],[587.9,0.29553262],[587.67,1.50426185],[587.57,1.81626513]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638551648,[[587.95,0.61636997],[587.92,0.34018233],[587.9,0.29553262],[587.67,1.50426185],[587.57,1.81626513]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638551852,[[587.96,0.27620499],[587.95,0.34016498],[587.92,0.34018233],[587.9,0.29553262],[587.67,1.50426185]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638552150,[[587.97,0.27620499],[587.95,0.34016498],[587.92,0.34018233],[587.9,0.29553262],[587.67,1.50426185]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638552349,[[587.98,0.27620499],[587.95,0.34016498],[587.9,0.29553262],[587.67,1.50426185]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638552549,[[587.99,0.27620499],[587.95,0.34016498],[587.9,0.29553262],[587.67,1.50426185]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638552750,[[588.0,0.27620499],[587.95,0.34016498],[587.9,0.29553262],[587.67,1.50426185],[581.42,9.82668547]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638552954,[[588.01,0.61633525],[587.95,0.34016498],[587.9,0.29553262],[587.78,1.50426185],[587.66,2.55933441]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638553154,[[588.02,0.27620499],[588.01,0.34013026],[587.9,0.29553262],[587.78,1.50426185],[587.66,2.55933441]],[[589.2,0.29553262],[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638553457,[[588.03,0.27620499],[588.01,0.34013026],[587.78,1.50426185],[587.67,1.81783796],[587.66,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.75,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638553651,[[588.04,0.27620499],[588.01,0.34013026],[587.78,1.50426185],[587.67,4.46230898],[587.66,2.55933441]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.74,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638553852,[[588.05,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.78,1.50426185],[587.68,1.81783796]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.73,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638554051,[[588.06,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.78,1.50426185],[587.68,1.81783796]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.26,0.545],[589.72,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638554358,[[588.07,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.78,1.50426185],[587.68,1.81783796]],[[589.21,0.33943755],[589.22,0.637],[589.24,0.652],[589.71,0.80110255],[590.62,7.27186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638554555,[[588.08,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.82,2.55933441]],[[589.21,0.85043755],[589.22,0.637],[589.24,0.652],[589.7,0.80110255],[590.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638554753,[[588.09,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.83,1.81783796]],[[589.21,0.85043755],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[589.69,0.80110255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638554950,[[588.1,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.84,2.64447102]],[[589.21,0.85043755],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[590.58,3.10172418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638555154,[[588.11,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.85,1.81783796]],[[589.21,0.85043755],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[590.31,0.80394127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638555454,[[588.12,0.27620499],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.85,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[590.3,0.80394127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638555650,[[588.13,0.27614289],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.85,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[590.29,0.80394127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638555855,[[588.14,0.27614289],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.85,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.42,0.29546111],[590.28,0.80394127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556055,[[588.15,0.27614289],[588.01,0.34013026],[587.95,0.29550501],[587.93,1.50426185],[587.85,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.42,0.29546111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556352,[[587.95,0.29550501],[587.85,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.42,0.29546111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556353,[[588.16,2.12044826],[588.06,2.55933441],[587.95,0.29550501],[587.91,2.55933441],[587.86,2.64447102]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.42,0.29546111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556551,[[588.17,0.27614289],[588.16,1.84430537],[588.07,1.81783796],[588.06,2.55933441],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.25,0.80475393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556754,[[588.18,0.27614289],[588.16,1.84430537],[588.07,1.81783796],[588.06,2.55933441],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.24,0.80475393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638556957,[[588.19,0.27614289],[588.16,1.84430537],[588.07,1.81783796],[588.06,2.55933441],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.23,0.80475393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638557153,[[588.2,0.27614289],[588.16,1.84430537],[588.07,1.81783796],[588.06,2.55933441],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638557458,[[588.21,0.27614289],[588.2,0.3400204],[588.16,1.50426185],[588.08,2.64447102],[588.07,1.81783796]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638557654,[[588.22,0.61615173],[588.16,1.50426185],[588.09,1.81783796],[588.08,2.64447102]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638557855,[[588.23,0.27614289],[588.22,0.34000884],[588.16,1.50426185],[588.09,1.81783796],[588.08,2.64447102]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638558057,[[588.24,0.27614289],[588.22,0.34000884],[588.16,1.50426185],[588.08,2.64447102]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638558359,[[588.25,0.27614289],[588.22,0.34000884],[588.09,1.50426185],[588.08,2.64447102],[587.99,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638558555,[[588.26,0.27614289],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.71,9.82668547]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638558759,[[588.27,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.71,9.82668547]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638559060,[[588.28,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.71,9.82668547]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638559259,[[588.29,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.7,0.62034977]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638559460,[[588.3,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.7,0.62034977]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638559656,[[588.31,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.7,0.62034977]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638559858,[[588.23,0.27632537],[588.22,0.34000884],[588.09,1.50426185],[587.99,2.55933441],[581.7,10.44703524]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638560053,[[588.24,0.27632537],[588.22,0.34000884],[587.89,1.50426185],[587.77,2.55933441],[587.58,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638560255,[[588.25,0.27632537],[588.22,0.34000884],[587.89,1.50426185],[587.78,4.47632258],[587.77,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638560457,[[588.26,0.27632537],[588.22,0.34000884],[587.89,1.50426185],[587.79,1.82381262],[587.78,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638560658,[[588.27,0.27632537],[588.22,0.34000884],[587.89,1.50426185],[587.79,1.82381262],[587.78,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.34,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638560861,[[588.28,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.89,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638561060,[[588.23,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.89,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638561361,[[588.24,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.89,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638561555,[[588.25,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.89,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638561761,[[588.26,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.89,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638561957,[[588.23,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.8,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638562162,[[588.24,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.8,1.50426185],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638562363,[[588.25,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.8,4.15677181],[587.79,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638562563,[[588.26,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.81,1.82381262],[587.8,4.15677181]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638562762,[[588.27,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.81,1.82381262],[587.8,4.15677181]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638562961,[[588.28,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.81,1.82381262],[587.8,4.15677181]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638563163,[[588.29,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.81,1.82381262],[587.8,4.15677181]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638563362,[[588.3,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.81,4.47632258],[587.8,1.50426185]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638563561,[[588.31,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.88,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638563761,[[588.32,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.89,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638563962,[[588.33,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.89,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638564161,[[588.34,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.89,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638564362,[[588.35,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.89,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638564562,[[588.36,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.89,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638564860,[[588.37,0.27632537],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.9,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638565164,[[588.38,0.27650059],[588.22,0.34000884],[588.13,0.29546989],[587.99,1.50426185],[587.91,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.27,0.29546989],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638565363,[[588.39,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.91,4.38314703],[587.76,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638565558,[[588.4,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.92,1.82381262],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.62,0.80825115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638565763,[[588.41,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.92,1.82381262],[587.91,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.61,0.80825115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638566064,[[588.42,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.93,2.65250996],[587.92,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.6,0.80825115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638566266,[[588.43,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.94,1.82381262],[587.93,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.59,0.80825115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638566465,[[588.44,0.27650059],[588.22,0.34000884],[588.02,1.50426185],[587.94,1.82381262],[587.93,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.58,0.80825115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638566664,[[588.45,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.07,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638566865,[[588.46,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.08,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638567161,[[588.47,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.08,4.47632258]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638567368,[[588.48,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.09,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638567665,[[588.49,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.09,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638567861,[[588.5,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.09,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.23,0.29547992],[589.24,0.652],[589.28,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568066,[[588.51,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.1,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.6,3.11073102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568266,[[588.52,0.27650059],[588.29,0.29547992],[588.22,0.34000884],[588.15,1.50426185],[588.11,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[590.53,0.80818648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568467,[[588.53,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.36,0.29544731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568669,[[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.36,0.29544731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568670,[[588.54,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.24,0.652],[589.28,0.461],[589.36,0.29544731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638568962,[[588.55,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.36,0.29544731],[590.58,4.87160759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638569166,[[588.56,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.36,0.29544731],[590.52,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638569369,[[588.57,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.11,1.82381262],[588.04,2.55933441]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[590.51,0.80812594],[590.57,3.11073102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638569667,[[588.58,0.27650059],[588.22,0.34000884],[588.13,1.50426185],[588.12,2.65250996],[588.11,1.82381262]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[590.5,0.80812594],[590.57,6.48680206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638569868,[[588.59,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.49,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570068,[[588.6,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.48,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570262,[[588.61,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.47,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570470,[[588.62,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570471,[[588.62,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.46,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570670,[[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.21,0.511],[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.46,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570671,[[588.63,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447],[588.12,2.65250996]],[[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.45,0.80812594],[600.66,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570869,[[588.4,0.2954285],[588.22,0.34000884],[588.13,3.32807447]],[[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.45,0.80812594],[600.66,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638570870,[[588.64,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.14,2.65250996]],[[589.22,0.637],[589.28,0.461],[589.44,0.2954285],[590.44,0.80812594],[590.55,6.48680206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638571070,[[588.65,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.15,1.82381262]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.44,0.2954285],[590.43,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638571272,[[588.66,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.15,1.82381262]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.44,0.2954285],[590.42,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638571567,[[588.67,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.15,1.82381262]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.44,0.2954285],[590.41,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638571870,[[588.68,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.16,2.65250996]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.44,0.2954285],[590.4,0.80812594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638572069,[[588.69,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[588.16,2.65250996]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638572272,[[588.41,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[581.82,10.0303612]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638572464,[[588.42,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[581.82,10.0303612]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638572662,[[588.43,0.27650059],[588.4,0.2954285],[588.22,0.34000884],[588.17,1.50426185],[581.82,10.0303612]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638572863,[[588.4,0.2954285],[588.22,0.34000884],[588.21,1.50426185],[588.12,2.55933441],[587.98,2.55933441]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638573067,[[588.41,0.2762086],[588.4,0.2954285],[588.22,0.34000884],[588.21,1.50426185],[588.12,2.55933441]],[[589.22,0.637],[589.28,0.461],[589.33,0.681],[589.37,0.505],[589.44,0.2954285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638574171,[[588.41,0.2762086],[588.4,0.2954285],[588.22,0.34000884],[588.21,1.50426185],[588.12,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.44,0.2954285],[590.98,0.6904896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638574372,[[588.41,0.2762086],[588.4,0.2954285],[588.22,0.34000884],[587.57,1.50426185],[587.4,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.44,0.2954285],[590.74,0.80747113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638574572,[[588.41,0.2762086],[588.22,0.34000884],[587.57,1.50426185],[587.41,1.82629263],[587.4,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[590.73,0.80747113],[591.45,7.30296109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638574772,[[588.42,0.2762086],[588.22,0.34000884],[587.57,1.50426185],[587.41,1.82629263],[587.4,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[590.72,0.80747113],[591.44,7.30296109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638574974,[[588.23,0.2762086],[588.22,0.34000884],[587.57,1.50426185],[587.42,2.65598137],[587.41,1.82629263]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[590.71,0.80747113],[591.43,7.30296109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638575174,[[588.24,0.61620588],[587.57,1.50426185],[587.43,1.82629263],[587.42,2.65598137]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[590.7,0.80747113],[591.42,7.30296109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638575475,[[588.25,0.6162001],[587.57,1.50426185],[587.43,1.82629263],[587.42,2.65598137],[581.66,6.01533153]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.41,9.87109479],[596.79,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638575672,[[588.26,0.2762086],[588.25,0.63542627],[587.57,1.50426185],[587.43,1.82629263],[587.42,2.65598137]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.4,7.30296109],[591.41,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638575877,[[588.26,0.2762086],[588.25,0.63542627],[587.57,1.50426185],[587.43,1.82629263],[587.42,2.65598137]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.39,0.6904896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638576073,[[588.27,0.33997994],[588.26,0.2762086],[588.25,0.29543477],[587.63,1.50426185],[587.46,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638576277,[[588.28,0.2762086],[588.27,0.33997994],[588.25,0.29543477],[587.63,1.50426185],[587.47,1.82629263]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638576477,[[588.29,0.33996838],[588.28,0.2762086],[588.25,0.29543477],[587.63,1.50426185],[587.47,1.82629263]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638576676,[[588.3,0.2762086],[588.29,0.33996838],[588.25,0.29543477],[587.63,1.50426185],[587.47,1.82629263]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638576879,[[588.31,0.33995682],[588.3,0.2762086],[588.29,0.33996838],[588.25,0.29543477],[587.63,1.50426185]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638577177,[[588.32,0.2762086],[588.31,0.33995682],[588.29,0.33996838],[588.25,0.29543477],[587.69,1.50426185]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29543477],[591.21,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638577577,[[588.31,0.33995682],[587.69,1.50426185],[587.53,1.8252224],[550.72,25.08794779]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.21,1.50943369],[591.32,6.61247149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638577778,[[588.32,0.27632271],[588.31,0.33995682],[587.69,1.50426185],[587.53,1.8252224],[581.69,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.21,1.50943369],[591.31,7.30294513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638577979,[[588.32,0.27632271],[588.31,0.33995682],[587.69,1.50426185],[587.53,1.8252224],[581.69,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.21,1.50943369],[591.3,0.69047364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638578181,[[588.32,0.27632271],[588.31,0.33995682],[587.69,1.50426185],[581.69,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.21,1.50943369],[591.3,0.69047364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638578382,[[588.32,0.27632271],[588.31,0.33995682],[587.69,1.50426185],[587.53,2.65656037],[581.63,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[591.21,1.50943369],[591.3,0.69047364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638578782,[[588.32,0.27632271],[588.31,0.33995682],[588.28,0.29544355],[587.69,1.50426185],[587.53,2.65656037]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[591.21,1.50943369],[591.3,0.69047364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638579478,[[588.32,0.27632271],[588.31,0.33995682],[588.28,0.29544355],[587.69,1.50426185],[587.53,2.65656037]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[591.21,1.50943369],[591.3,4.07362327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638579779,[[588.32,0.27632271],[588.31,0.33995682],[588.28,0.29544355],[587.74,1.50426185],[587.59,2.55933441]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.48,0.618],[590.97,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638580384,[[588.32,0.27632271],[588.31,0.33995682],[587.74,1.50426185],[587.59,2.55933441],[581.6,6.01533153]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.48,0.618],[590.97,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638580881,[[588.32,0.27632271],[588.31,0.33995682],[588.3,0.29544355],[587.74,1.50426185],[587.59,2.55933441]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.48,0.618],[590.97,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638581081,[[588.32,0.27632271],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.67,2.55933441]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.48,0.618],[590.89,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638581478,[[588.33,0.27632271],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.68,1.82520817]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.47,0.587],[589.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638581683,[[588.34,0.27632271],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.68,1.82520817]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.47,0.587],[589.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638581979,[[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.69,2.65656037],[587.68,1.82520817]],[[589.22,0.637],[589.33,0.97644355],[589.37,0.505],[589.47,0.587],[589.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638582180,[[588.32,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.7,1.82520817]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[589.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638582384,[[588.33,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.7,1.82520817]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[589.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638582585,[[588.34,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.7,1.82520817]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638582784,[[588.35,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.82,1.50426185],[587.7,1.82520817]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638582981,[[588.39,1.50426185],[588.36,0.27632908],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638583186,[[588.4,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638583386,[[588.41,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638583687,[[588.42,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638583885,[[588.43,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638584185,[[588.44,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,2.85477796],[588.15,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638584386,[[588.45,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,0.29544355],[588.29,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638584578,[[588.46,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,0.29544355],[588.29,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638584782,[[588.4,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,0.29544355],[588.29,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638584982,[[588.41,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,0.29544355],[588.29,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638585180,[[588.4,0.27632908],[588.39,1.50426185],[588.31,0.33995682],[588.3,0.29544355],[588.29,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638585381,[[588.4,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.61,1.50426185],[587.42,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638585581,[[588.32,0.27632908],[588.31,0.33995682],[588.3,0.29544355],[587.61,1.50426185],[587.42,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.4,0.29542599],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638586588,[[588.32,0.27632908],[588.31,0.33995682],[587.61,1.50426185],[587.42,2.55933441],[581.72,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638586785,[[588.32,0.27632908],[588.31,0.33995682],[587.61,1.50426185],[587.42,2.55933441],[581.72,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[595.18,13.21336533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638587087,[[588.32,0.27632908],[588.31,0.33995682],[587.61,1.50426185],[587.42,2.55933441],[581.72,9.82668547]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[591.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638587287,[[588.32,0.27632908],[588.31,0.33995682],[587.61,1.50426185],[587.42,2.55933441],[581.7,15.842017]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[591.32,7.29457774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638587487,[[588.33,0.27632908],[588.31,0.33995682],[587.61,1.50426185],[587.43,1.82402731],[587.42,2.55933441]],[[589.22,0.637],[589.33,0.681],[589.37,0.505],[589.47,0.587],[591.14,7.29457774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638587789,[[588.34,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.44,2.65389038],[587.43,1.82402731]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638588087,[[588.35,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.45,1.82402731],[587.44,2.65389038]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638588282,[[588.36,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.45,1.82402731],[587.44,2.65389038]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638588581,[[588.37,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.45,1.82402731],[587.44,2.65389038]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638588783,[[588.38,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.45,1.82402731],[587.44,2.65389038]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638588984,[[588.39,0.27632908],[588.31,0.63539535],[587.61,1.50426185],[587.45,1.82402731],[587.44,2.65389038]],[[589.22,0.637],[589.33,0.681],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638589183,[[588.4,0.27632908],[588.31,0.63539535],[587.68,1.50426185],[587.48,2.55933441],[587.45,1.82402731]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638589184,[[588.4,0.27632908],[588.31,0.63539535],[587.68,1.50426185],[587.48,2.55933441],[587.45,1.82402731]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[591.24,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638589384,[[588.41,0.27632908],[588.31,0.63539535],[587.68,1.50426185],[587.49,4.47791769],[587.48,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[591.24,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638589580,[[588.42,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.5,1.82402731],[587.49,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[591.24,1.50943369],[598.05,11.16215245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638589784,[[588.43,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.5,1.82402731],[587.49,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.24,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590086,[[588.44,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.5,1.82402731],[587.49,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.08,4.0703405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590287,[[588.31,0.33995682],[587.68,1.50426185],[587.5,1.82402731],[587.49,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.08,4.0703405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590288,[[588.45,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.5,1.82402731],[587.49,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.08,10.6744797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590488,[[588.46,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.51,2.65389038],[587.5,1.82402731]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.07,7.29457774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590684,[[588.47,0.27632908],[588.31,0.33995682],[587.68,1.50426185],[587.52,1.82402731],[587.51,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.06,0.69043854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590988,[[588.31,0.33995682],[587.52,1.82402731],[587.51,2.65389038]],[[589.22,0.637],[589.37,0.505],[589.47,0.587],[589.56,0.493],[591.06,0.69043854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638590989,[[588.48,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591187,[[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591188,[[588.49,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591588,[[588.5,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591785,[[588.51,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591984,[[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638591985,[[588.52,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587],[589.56,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638592186,[[588.53,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638592382,[[588.54,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638592586,[[588.55,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638592783,[[588.56,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638592988,[[588.4,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593188,[[588.41,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593383,[[588.42,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593586,[[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593587,[[588.43,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593786,[[588.44,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638593986,[[588.45,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638594289,[[588.46,0.27632908],[588.39,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.29,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638594490,[[588.47,0.27632908],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638594684,[[588.48,0.27640982],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638594888,[[588.49,0.27640982],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638595190,[[588.5,0.27640982],[588.4,1.50426185],[588.37,0.29543853],[588.31,0.33995682],[588.3,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.35,0.29543853],[589.37,0.505],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638595490,[[588.51,0.27640982],[588.4,1.50426185],[588.31,0.33995682],[588.3,2.55933441],[582.54,6.01533153]],[[589.21,0.714],[589.22,0.637],[589.37,0.505],[589.47,0.587],[590.41,7.29467013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638595687,[[588.52,0.27640982],[588.4,1.50426185],[588.31,0.33995682],[588.3,2.55933441],[582.41,15.842017]],[[589.21,0.714],[589.22,0.637],[589.37,0.505],[589.47,0.587],[590.4,3.1098685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638595888,[[588.53,0.27640982],[588.4,1.50426185],[588.31,0.33995682],[588.3,2.55933441],[582.41,15.842017]],[[589.21,0.714],[589.22,0.637],[589.37,0.505],[589.47,0.587],[590.4,6.48977046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638596190,[[588.54,0.27634171],[588.4,1.50426185],[588.31,0.33995682],[588.3,2.55933441],[584.67,7.85919709]],[[589.21,0.714],[589.22,0.637],[589.47,0.587],[590.39,4.87532184],[590.4,5.79923953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638596492,[[588.55,0.27634171],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441],[588.12,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.46,0.80678246],[589.47,0.587],[590.38,3.10985778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638596684,[[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441],[588.12,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.47,0.587],[590.38,3.10985778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638596685,[[588.56,0.27634171],[588.41,0.29543602],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[590.38,3.10985778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638596887,[[588.57,0.27634171],[588.41,0.29543602],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[590.38,3.10985778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638597089,[[588.58,0.27634171],[588.41,0.29543602],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[590.38,3.10985778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638597289,[[588.41,0.29543602],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638597490,[[588.42,0.27640955],[588.41,0.29543602],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638597690,[[588.43,0.27640955],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638597890,[[588.44,0.2765924],[588.38,1.50426185],[588.31,0.33995682],[588.28,2.55933441]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638598091,[[588.45,0.2765924],[588.38,1.50426185],[588.28,2.55933441],[584.68,5.3146057],[582.78,9.82668547]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638598286,[[588.39,0.2765924],[588.38,1.50426185],[588.28,2.55933441],[584.68,8.96305398],[584.67,4.21074881]],[[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587],[589.72,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638598492,[[588.39,0.2765924],[588.38,1.50426185],[588.28,2.55933441],[584.68,13.17380279],[582.77,6.01533153]],[[589.2,1.14706465],[589.21,0.714],[589.22,0.637],[589.32,0.29543602],[589.47,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638598692,[[588.39,0.2765924],[588.38,1.50426185],[588.28,2.55933441],[588.11,0.29553387],[584.68,13.17380279]],[[589.19,0.80762134],[589.2,0.87444331],[589.21,0.714],[589.22,0.637],[589.32,0.29543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638598892,[[588.41,1.50426185],[588.39,0.2765924],[588.31,2.55933441],[588.16,2.55933441],[588.11,0.29553387]],[[589.18,2.1539111],[589.2,0.87444331],[589.21,0.714],[589.22,0.637],[589.32,0.29543602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638599088,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.11,0.29553387]],[[589.17,1.34628976],[589.18,0.80762134],[589.2,0.87444331],[589.21,0.714],[589.22,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638599289,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[581.6,9.82668547]],[[589.17,1.34628976],[589.18,0.80762134],[589.2,0.87444331],[589.21,0.714],[589.22,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638599495,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[581.6,9.82668547]],[[589.16,3.55990724],[589.2,0.87444331],[589.21,0.714],[589.22,0.637],[590.31,6.3849267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638599695,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[581.6,9.82668547]],[[589.15,3.55990724],[589.2,0.87444331],[589.21,0.714],[589.22,0.637],[590.3,4.87549301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638599894,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.14,3.55990724],[589.2,0.87444331],[589.21,0.714],[589.22,0.637],[590.29,3.11002895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600096,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.13,2.21361748],[589.14,1.34628976],[589.2,0.87444331],[589.21,0.714],[589.22,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600395,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.14,1.34628976],[589.2,0.87444331],[589.21,0.714],[589.22,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600396,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.12,2.55310688],[589.14,1.34628976],[589.2,0.535],[589.21,0.714],[590.27,3.11002895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600594,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.11,3.55990724],[589.12,0.3394894],[589.2,0.535],[589.21,0.714],[590.27,3.11002895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600595,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[588.02,0.29555772]],[[589.11,3.55990724],[589.12,0.3394894],[589.2,0.535],[589.21,0.714],[590.26,4.87549301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638600890,[[588.42,0.2765924],[588.41,1.50426185],[588.31,2.55933441],[588.16,2.55933441],[581.72,6.01533153]],[[589.1,3.93530032],[589.2,0.535],[589.21,0.714],[590.25,3.11002895],[590.26,4.18480163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601094,[[588.42,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441],[587.23,2.55933441]],[[589.09,2.24842729],[589.1,1.68687303],[589.2,0.535],[589.21,0.714],[590.25,3.11002895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601095,[[588.42,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441],[587.23,2.55933441]],[[589.09,2.24842729],[589.1,1.68687303],[589.2,0.535],[589.21,0.714],[590.1,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601295,[[587.77,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441],[587.23,2.55933441]],[[589.08,2.24842729],[589.1,1.68687303],[589.2,0.535],[589.21,0.714],[590.09,0.69069138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601496,[[587.94,0.29558659],[587.78,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441]],[[589.07,2.24842729],[589.09,1.3473721],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601799,[[587.95,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441]],[[589.06,2.24842729],[589.09,1.3473721],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638601994,[[587.96,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441],[581.01,9.82668547]],[[589.05,2.75369183],[589.06,0.84210756],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638602189,[[587.77,0.2765924],[587.76,1.50426185],[587.65,2.55933441],[587.48,2.55933441],[586.56,2.55933441]],[[589.04,2.75369183],[589.06,0.84210756],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638602391,[[587.78,0.2765924],[587.41,1.50426185],[587.3,2.55933441],[587.13,2.55933441],[586.86,2.55933441]],[[589.03,2.75369183],[589.06,0.84210756],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638602593,[[587.42,0.2765924],[587.41,1.50426185],[587.3,2.55933441],[587.13,2.55933441],[586.86,2.55933441]],[[589.02,3.59579939],[589.1,0.33950093],[589.2,0.535],[589.21,0.714],[590.05,0.69069138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638602795,[[587.74,0.29572474],[587.43,0.61705849],[587.41,1.50426185],[587.3,2.55933441],[587.13,2.55933441]],[[589.01,2.75369183],[589.02,0.84210756],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638602996,[[587.75,0.2765924],[587.43,0.34046609],[587.41,1.50426185],[587.3,2.55933441],[587.13,2.55933441]],[[589.0,2.75369183],[589.02,0.84210756],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638603194,[[587.44,0.2765924],[587.43,0.34046609],[587.41,1.50426185],[587.3,2.55933441],[587.13,2.55933441]],[[588.99,3.59579939],[589.1,0.33950093],[589.2,0.535],[589.21,0.714],[590.05,7.29483058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638603391,[[587.72,0.29577626],[587.45,0.2765924],[587.43,0.34046609],[587.41,1.50426185],[587.3,2.55933441]],[[588.98,2.24842729],[588.99,1.3473721],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638603593,[[587.73,0.2765924],[587.72,0.29577626],[587.43,0.34046609],[587.41,1.50426185],[587.3,2.55933441]],[[588.97,2.24842729],[588.99,1.3473721],[589.1,0.33950093],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638603797,[[587.73,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441],[586.92,2.55933441]],[[588.95,0.3395874],[588.96,3.59579939],[589.2,0.535],[589.21,0.714],[590.02,3.11002895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638603997,[[587.44,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441],[586.92,2.55933441]],[[588.94,2.24842729],[588.95,0.3395874],[588.96,1.9433721],[589.2,0.535],[589.21,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604195,[[587.45,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441],[586.92,2.55933441]],[[588.92,0.3396047],[588.93,2.24842729],[588.95,0.3395874],[588.96,1.9433721],[589.2,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604391,[[587.46,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441],[586.92,2.55933441]],[[588.91,1.40320609],[588.92,0.3396047],[588.93,0.84210756],[588.94,1.3473721],[588.96,1.9433721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604392,[[587.46,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441],[586.92,2.55933441]],[[588.91,1.40320609],[588.92,0.3396047],[588.93,0.84210756],[588.94,1.3473721],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604592,[[587.45,0.29580015],[587.44,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441]],[[588.93,0.84210756],[588.94,1.3473721],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604593,[[587.45,0.29580015],[587.44,0.2765924],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441]],[[588.89,0.339622],[588.9,1.40320609],[588.93,0.84210756],[588.94,1.3473721],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604797,[[587.46,0.2765924],[587.45,0.29580015],[587.43,0.34046609],[587.21,1.50426185],[587.09,2.55933441]],[[588.88,1.40320609],[588.89,0.339622],[588.91,2.48528107],[588.96,0.596],[595.96,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604992,[[587.46,0.2765924],[587.45,0.29580015],[587.43,0.34046609]],[[588.91,2.48528107],[588.96,0.596],[595.96,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638604993,[[587.46,0.2765924],[587.45,0.29580015],[587.43,0.34046609],[586.76,1.50426185],[586.62,2.55933441]],[[588.86,0.3396393],[588.87,1.40320609],[588.91,2.48528107],[588.96,0.596],[590.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638605196,[[587.46,0.2765924],[587.45,0.29580015],[586.76,1.50426185],[586.62,2.55933441]],[[588.86,0.3396393],[588.87,1.40320609],[588.91,2.48528107],[588.96,0.596],[590.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638605197,[[587.47,0.34044291],[587.46,0.2765924],[587.45,0.29580015],[586.76,1.50426185],[586.62,2.55933441]],[[588.85,2.24531365],[588.86,0.3396393],[588.91,1.64317351],[588.96,0.596],[590.4,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638605393,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.83,0.3396566],[588.84,2.75057819],[588.85,0.84210756],[588.91,0.29580141],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638605694,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.82,2.75057819],[588.83,0.3396566],[588.85,0.84210756],[588.91,0.29580141],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638605898,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.81,2.75057819],[588.83,0.3396566],[588.84,0.84210756],[588.91,0.29580141],[588.96,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606092,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.8,1.40320609],[588.81,1.3473721],[588.83,0.3396566],[588.84,0.84210756],[588.91,0.29580141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606292,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.79,1.40320609],[588.81,2.18947966],[588.83,0.3396566],[588.91,0.29580141],[590.37,7.41698916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606498,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.76,1.50426185],[586.63,2.66125211]],[[588.78,3.09026364],[588.81,0.84210756],[588.91,0.29580141],[590.36,7.41698916],[601.17,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606694,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.43,1.50426185],[586.26,2.55933441]],[[588.91,0.29580141],[590.36,7.41698916],[601.17,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606695,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.43,1.50426185],[586.26,2.55933441]],[[588.77,2.58500487],[588.91,0.29580141],[590.35,4.89789857],[590.36,2.51909059],[590.66,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638606895,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.43,1.50426185],[586.26,2.55933441]],[[588.76,3.58783554],[588.77,0.33969122],[588.91,0.29580141],[590.34,4.89789857],[590.35,2.51909059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638607198,[[587.48,0.2765924],[587.47,0.34044291],[587.45,0.29580015],[586.43,1.50426185],[586.26,2.55933441]],[[588.74,0.33970853],[588.75,2.24531365],[588.76,1.34252189],[588.91,0.29580141],[590.33,3.21042602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638607499,[[587.48,0.2765924],[587.47,0.34044291],[586.43,1.50426185],[586.27,2.65815516],[586.26,2.55933441]],[[588.73,3.58683641],[588.74,0.33970853],[590.32,4.89789857],[590.33,5.89899255],[595.94,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638607700,[[587.48,0.2765924],[587.47,0.34044291],[586.43,1.50426185],[586.27,2.65815516],[586.26,2.55933441]],[[588.72,3.58683641],[588.74,0.33970853],[590.31,3.21042602],[590.32,4.20656314],[590.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608001,[[587.48,0.2765924],[587.47,0.34044291],[586.43,1.50426185],[586.27,2.65815516],[586.26,2.55933441]],[[588.71,3.92656838],[590.3,4.89789857],[590.31,2.51909059],[590.33,3.37990196],[591.94,3.91281199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608199,[[587.48,0.2765924],[587.47,0.34044291],[586.43,1.50426185],[586.27,2.65815516],[586.26,2.55933441]],[[588.7,1.7429377],[588.71,1.1818334],[590.29,3.21042602],[590.3,4.20656314],[590.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608397,[[587.48,0.2765924],[587.47,0.34044291],[586.48,1.50426185],[586.33,2.55933441],[586.27,2.65815516]],[[588.69,1.74294347],[588.7,0.84210756],[590.28,4.89789857],[590.29,2.51909059],[590.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608694,[[587.48,0.2765924],[587.47,0.34044291],[586.48,1.50426185],[586.33,2.55933441],[586.27,2.65815516]],[[588.69,1.74294347],[590.28,4.89789857],[590.29,2.51909059],[590.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608695,[[587.48,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.33,2.55933441]],[[588.68,1.18185071],[588.69,0.2958429],[590.27,3.21042602],[590.28,4.20656314],[590.33,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638608900,[[587.48,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.67,1.18185648],[588.69,0.2958429],[590.27,10.79689112],[591.9,3.9096802],[601.14,30.1933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638609095,[[587.48,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.66,1.18186225],[588.69,0.2958429],[590.26,7.41698916],[590.27,3.37990196],[591.9,6.52857489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638609297,[[587.48,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.65,1.18186802],[588.69,0.2958429],[590.25,3.21042602],[590.26,4.20656314],[590.27,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638609500,[[587.49,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.64,3.91953893],[588.69,0.2958429],[590.24,6.72565373],[590.25,0.69133543],[590.27,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638609696,[[587.5,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.63,3.57977269],[588.64,0.33976624],[588.69,0.2958429],[590.23,7.41698916],[590.27,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638609900,[[587.51,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.48,1.50426185],[586.34,2.65815516]],[[588.62,3.57977269],[588.64,0.33976624],[588.69,0.2958429],[590.22,7.41698916],[590.27,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610103,[[587.52,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.64,1.50426185],[586.55,2.55933441]],[[588.61,3.57981796],[588.64,0.33976624],[588.69,0.2958429],[589.98,1.50943369],[590.07,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610299,[[587.48,0.2765924],[587.47,0.34044291],[587.46,0.2958429],[586.64,1.50426185],[586.55,2.55933441]],[[588.6,3.57981796],[588.64,0.33976624],[588.69,0.2958429],[589.97,0.69133543],[589.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610499,[[587.47,0.34044291],[587.46,0.2958429],[586.64,1.50426185],[586.55,2.55933441]],[[588.6,3.57981796],[588.64,0.33976624],[588.69,0.2958429],[589.97,0.69133543],[589.98,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610500,[[587.49,0.2765924],[587.46,0.2958429],[586.64,1.50426185],[586.55,2.55933441]],[[588.59,3.91961306],[588.69,0.2958429],[589.98,1.50943369],[590.05,7.41698916],[595.62,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610700,[[587.5,0.2765924],[587.46,0.2958429],[586.64,1.50426185],[586.56,2.65815516],[586.55,2.55933441]],[[588.58,2.24020458],[588.59,0.3397951],[588.69,0.2958429],[589.98,1.50943369],[590.04,7.41698916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638610900,[[587.47,0.2765924],[587.46,0.2958429],[586.64,1.50426185],[586.56,2.65815516],[586.55,2.55933441]],[[588.57,1.18191421],[588.69,0.2958429],[589.98,1.50943369],[590.03,7.41698916],[600.97,9.05984601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638611098,[[587.48,0.2765924],[587.46,0.2958429],[586.64,1.50426185],[586.56,2.65815516],[586.55,2.55933441]],[[588.56,0.84210756],[588.57,0.33980665],[588.69,0.2958429],[589.98,1.50943369],[590.02,7.41698916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638611302,[[587.47,0.2765924],[587.46,0.2958429],[586.64,1.50426185],[586.56,2.65815516],[586.55,2.55933441]],[[588.55,0.84210756],[588.57,0.33980665],[588.69,0.2958429],[589.98,1.50943369],[590.01,3.21042602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638611502,[[587.47,0.2765924],[587.46,0.2958429],[586.56,2.65815516],[586.3,1.50426185],[586.01,2.55933441]],[[588.54,0.84210756],[588.57,0.33980665],[588.69,0.2958429],[590.05,6.59032798],[590.13,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638611703,[[587.48,0.2765924],[587.46,0.2958429],[586.56,2.65815516],[586.3,1.50426185],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.04,4.89789857],[590.05,5.89899255],[590.13,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638611904,[[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.04,6.72565373],[590.05,3.37990196],[590.13,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638612103,[[587.47,0.27756596],[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.03,4.8980396],[590.04,2.51909059],[590.05,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638612302,[[587.47,0.27756596],[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.03,0.69147646],[590.04,6.72565373],[590.05,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638612603,[[587.47,0.27756596],[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.03,4.07137842],[590.04,6.72565373],[591.91,5.2563881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638612803,[[587.47,0.27756596],[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.03,10.79703215],[591.91,5.2563881],[596.02,20.1288962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638613003,[[587.47,0.27756596],[587.46,0.2958429],[586.3,1.50426185],[586.2,2.65815516],[586.01,2.55933441]],[[588.57,0.33980665],[588.69,0.2958429],[590.02,4.8980396],[590.03,5.89899255],[591.9,10.42141776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638613207,[[587.47,0.27756596],[587.46,0.2958429],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441]],[[588.57,1.08880665],[588.69,0.2958429],[590.02,7.41713019],[590.03,3.37990196],[590.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638613405,[[587.47,0.27756596],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[580.41,9.82668547]],[[588.57,1.08880665],[590.01,0.69147646],[590.02,6.72565373],[590.03,3.37990196],[590.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638613606,[[587.48,0.27756596],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[580.41,9.82668547]],[[588.57,1.08880665],[588.95,2.72885493],[590.01,0.69147646],[590.02,6.72565373],[590.03,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638613905,[[587.49,0.27756596],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[580.41,9.82668547]],[[588.57,1.08880665],[588.94,2.72885493],[590.01,6.59046901],[590.02,4.20656314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638614103,[[587.5,0.27756596],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[580.45,9.82668547]],[[588.57,1.08880665],[588.93,2.72885493],[590.0,7.41713019],[590.01,3.37990196],[596.08,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638614299,[[587.51,0.27756596],[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[580.45,9.82668547]],[[588.57,1.08880665],[588.92,2.72885493],[589.99,3.21056705],[590.0,4.20656314],[590.01,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638614504,[[586.25,1.50426185],[586.2,2.65815516],[586.12,2.55933441],[585.47,2.7814438],[580.45,9.82668547]],[[588.57,1.08880665],[588.91,3.56298894],[589.99,2.51909059],[590.0,4.20656314],[590.01,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638614808,[[587.48,0.29595234],[586.36,0.34108738],[586.29,1.50426185],[586.26,0.27735967],[586.16,2.55933441]],[[588.57,1.51580665],[588.66,0.29595234],[588.9,3.56298894],[589.98,0.69125212],[589.99,5.89899255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638615001,[[587.49,0.61779099],[586.36,0.34108738],[586.29,1.50426185],[586.16,2.55933441],[567.94,15.0392084]],[[588.57,1.51580665],[588.66,0.29595234],[588.89,2.72885493],[589.98,7.41690585],[589.99,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638615201,[[587.49,0.61779099],[586.29,1.50426185],[586.16,2.55933441],[580.57,9.82668547],[575.37,14.7431803]],[[588.57,1.51580665],[588.66,0.29595234],[588.88,2.72885493],[589.97,6.72565373],[589.98,0.69125212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638615407,[[587.5,0.27735967],[587.49,0.34043132],[586.29,1.50426185],[586.16,2.55933441],[580.57,9.82668547]],[[588.57,1.51580665],[588.66,0.29595234],[588.87,0.83383129],[589.96,7.41690585],[596.19,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638615706,[[587.51,0.27735967],[587.49,0.34043132],[586.29,1.50426185],[586.16,2.55933441],[580.57,9.82668547]],[[588.57,1.51580665],[588.66,0.29595234],[588.86,2.72669437],[589.95,7.41690585],[596.1,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638615908,[[587.52,0.27735967],[587.49,0.63625787],[586.29,1.50426185],[586.17,2.65815516],[586.16,2.55933441]],[[588.57,1.51580665],[588.66,0.29595234],[588.85,2.72669437],[589.94,10.79680781],[591.61,6.49829331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638616208,[[587.49,0.63625787],[586.17,2.65815516]],[[588.57,1.51580665],[588.66,0.29595234],[589.94,10.79680781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638616209,[[587.53,0.27735967],[587.49,0.63625787],[586.42,1.50426185],[586.3,2.55933441],[586.17,2.65815516]],[[588.57,1.51580665],[588.66,0.29595234],[588.84,2.72671896],[589.93,7.41690585],[589.94,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638616507,[[587.54,0.27735967],[587.49,0.34043132],[586.42,1.50426185],[586.3,2.55933441],[586.17,2.65815516]],[[588.57,1.51580665],[588.83,2.72671896],[589.92,7.41690585],[589.94,3.37990196],[591.3,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638616709,[[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.3,2.55933441],[586.17,2.65815516]],[[588.57,1.51580665],[588.82,3.5604384],[589.91,6.72565373],[589.94,3.37990196],[591.29,3.89069075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638617007,[[587.52,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.3,2.55933441]],[[588.57,1.51580665],[588.81,3.5604384],[589.9,7.4169899],[589.94,3.37990196],[596.05,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638617201,[[587.53,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.57,1.51580665],[588.8,0.83371944],[589.89,10.79689186],[591.29,3.89044226],[591.59,6.49653185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638617404,[[587.54,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.57,1.51580665],[588.79,0.83371944],[589.88,7.4169899],[589.89,3.37990196],[591.29,3.89044226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638617606,[[587.55,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.57,1.51580665],[588.78,0.83371944],[589.87,0.69133617],[589.88,6.72565373],[589.89,3.37990196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638617799,[[587.56,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.77,0.83371944],[589.87,0.69133617],[589.88,6.72565373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638618001,[[587.57,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.76,0.83371944],[589.87,0.69133617],[589.88,6.72565373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638618201,[[587.58,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.42,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.75,0.83371944],[589.87,0.69133617],[589.88,6.72565373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638618405,[[587.59,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.34,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.74,0.83371944],[588.95,1.39148322],[589.87,4.07123813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638618602,[[587.6,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.34,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.73,0.83329216],[588.94,1.39148322],[589.86,4.89789931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638618912,[[587.61,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.34,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.72,1.33341828],[589.85,3.21042676],[589.86,4.20656314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638619101,[[587.62,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.34,1.50426185],[586.31,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.71,2.7251166],[589.85,3.21042676],[589.86,4.20656314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638619306,[[587.63,0.27755479],[587.51,0.29583158],[587.49,0.34043132],[586.34,1.50426185],[586.24,2.65815516]],[[588.56,0.29583158],[588.57,1.51580665],[588.7,2.7251166],[589.84,4.89789931],[589.85,2.51909059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638619506,[[587.64,0.27755479],[587.49,0.34043132],[586.34,1.50426185],[586.24,2.65815516],[585.47,3.10171964]],[[588.57,1.51580665],[588.69,2.7251166],[589.83,7.4169899],[590.87,3.89044226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638619701,[[587.65,0.27755479],[587.51,0.29587685],[587.49,0.34043132],[586.34,1.50426185],[586.24,2.65815516]],[[588.55,0.29587685],[588.57,1.51580665],[588.68,2.72454411],[589.82,7.4169899],[590.87,3.89044226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638619903,[[587.51,0.29587685],[587.49,0.34043132],[586.47,1.50426185],[586.37,2.55933441],[586.24,2.65815516]],[[588.54,0.33982397],[588.55,0.29587685],[588.57,1.51580665],[588.67,2.7241666],[589.81,6.72565373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638620107,[[587.52,0.27773908],[587.51,0.29587685],[587.49,0.34043132],[586.47,1.50426185],[586.37,2.55933441]],[[588.54,0.33982397],[588.55,0.29587685],[588.57,1.51580665],[588.66,1.39115785],[589.8,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638620409,[[587.52,0.27773908],[587.49,0.34043132],[586.47,1.50426185],[586.37,2.55933441],[580.39,9.82668547]],[[588.53,0.83280364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638620605,[[587.5,0.27773908],[586.47,1.50426185],[586.37,2.55933441],[580.39,9.82668547]],[[588.52,2.16538444],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,0.69149267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638620909,[[587.51,0.27773908],[586.47,1.50426185],[586.38,2.65815516],[586.37,2.55933441],[584.87,4.12725861]],[[588.51,2.16538444],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638621104,[[586.48,0.27773908],[586.47,1.50426185],[586.38,2.65815516],[586.37,2.55933441],[584.87,4.12725861]],[[588.5,0.83280364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638621305,[[586.49,0.27773908],[586.47,1.50426185],[586.38,2.65815516],[586.37,2.55933441],[584.87,4.12725861]],[[588.49,0.83280364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,4.07139463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638621503,[[586.5,0.27773908],[586.47,1.50426185],[586.38,2.65815516],[586.37,2.55933441],[584.87,4.12725861]],[[588.48,0.83280364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.8,10.79704836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638621707,[[586.52,0.34099433],[586.51,0.27773908],[586.47,1.50426185],[586.38,2.65815516],[586.37,2.55933441]],[[588.47,0.83280364],[588.53,1.38987945],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622000,[[586.53,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.46,0.83280364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.78,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622206,[[586.54,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.78,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622207,[[586.54,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.45,0.83280364],[588.53,2.72141696],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622403,[[586.55,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.78,10.79704836],[595.83,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622610,[[586.56,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.53,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.77,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638622810,[[586.57,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.47,1.50426185],[586.38,2.65815516]],[[588.52,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.76,4.89805581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638623004,[[586.57,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.38,2.65815516],[586.09,1.50426185]],[[588.51,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.75,3.21058326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638623211,[[586.58,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.5,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.74,4.89805581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638623407,[[586.59,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.49,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.73,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638623710,[[586.6,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.48,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.72,7.8781464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638623909,[[586.61,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.47,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.71,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638624110,[[586.62,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.46,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.7,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638624311,[[586.63,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185],[586.0,2.65815516]],[[588.45,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.69,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638624506,[[586.65,0.34091877],[586.64,0.27773908],[586.52,0.34099433],[586.5,0.29604801],[586.09,1.50426185]],[[588.44,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.68,7.4171464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638624704,[[586.66,0.27808901],[586.65,0.34091877],[586.5,0.29604801],[586.09,1.50426185],[579.96,9.82668547]],[[588.43,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.67,7.41748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638624906,[[586.67,0.27808901],[586.65,0.34091877],[586.5,0.29604801],[585.79,1.50426185],[585.67,2.55933441]],[[588.42,3.55206364],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.66,7.41748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638625207,[[586.68,0.27808901],[586.65,0.34091877],[586.5,0.29604801],[585.79,1.50426185],[585.67,2.55933441]],[[588.41,0.83192],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.65,7.41748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638625413,[[586.69,0.27808901],[586.65,0.34091877],[586.5,0.29604801],[585.79,1.50426185],[585.67,2.55933441]],[[588.53,2.71505156],[588.54,0.33982397],[588.55,0.29587685],[588.57,1.176],[589.64,7.41748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638625613,[[586.71,0.34088391],[586.7,0.27808901],[585.79,1.50426185],[585.67,2.55933441],[579.79,6.01533153]],[[588.52,1.17017429],[588.57,1.176],[589.63,7.41748902],[593.06,3.1925677],[595.83,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638625811,[[586.72,0.27808901],[586.71,0.34088391],[586.57,0.29602787],[585.79,1.50426185],[585.67,2.55933441]],[[588.4,0.29602787],[588.51,1.17018007],[588.57,1.176],[588.95,1.38632457],[589.62,7.41748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638626011,[[586.74,0.34086648],[586.73,0.27808901],[586.57,0.29602787],[585.79,1.50426185],[585.67,2.55933441]],[[588.39,0.3399106],[588.4,0.29602787],[588.56,1.38632457],[588.57,1.176],[589.61,7.36976592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638626314,[[586.75,0.27786466],[586.74,0.34086648],[586.57,0.29602787],[585.79,1.50426185],[585.68,2.65815516]],[[588.39,0.3399106],[588.55,2.71466947],[588.57,1.176],[589.6,3.21077221],[591.21,10.34413403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638626513,[[586.77,0.34084905],[586.76,0.27786466],[586.57,0.29602787],[585.96,1.50426185],[585.84,2.55933441]],[[588.39,0.3399106],[588.57,1.176],[589.81,7.36814464],[589.89,1.50943369],[590.01,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638626707,[[586.78,0.27786466],[586.77,0.34084905],[586.57,0.29602787],[585.96,1.50426185],[585.84,2.55933441]],[[588.39,0.3399106],[588.56,2.1578225],[588.57,1.176],[588.95,1.38574579],[589.8,3.21077221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638626912,[[586.8,0.34083162],[586.79,0.27786466],[586.57,0.29602787],[585.96,1.50426185],[585.84,2.55933441]],[[588.38,0.29601402],[588.39,0.3399106],[588.55,1.32790048],[588.57,1.176],[589.79,10.70585878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638627112,[[586.81,0.27786466],[586.8,0.34083162],[586.57,0.29602787],[585.96,1.50426185],[585.84,2.55933441]],[[588.37,0.33992215],[588.38,0.29601402],[588.54,2.71375105],[588.57,1.176],[589.78,7.36814464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638627312,[[586.82,0.27786466],[586.8,0.34083162],[586.57,0.29602787],[585.96,1.50426185],[585.84,2.55933441]],[[588.36,0.82975577],[588.37,0.33992215],[588.38,0.29601402],[588.53,2.71375105],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638627512,[[586.83,0.61867886],[586.57,0.29602787],[585.96,1.50426185],[585.85,2.65815516],[585.84,2.55933441]],[[588.35,0.82975577],[588.37,0.33992215],[588.38,0.29601402],[588.52,2.71375105],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638627814,[[586.84,0.61867305],[586.83,0.3408142],[586.57,0.29602787],[585.96,1.50426185],[585.85,2.65815516]],[[588.37,0.33992215],[588.38,0.29601402],[588.51,2.71375105],[588.57,1.176],[589.75,7.36814464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638628114,[[586.85,0.61866725],[586.57,0.29602787],[585.96,1.50426185],[585.85,2.65815516],[580.4,9.82668547]],[[588.36,0.8297426],[588.37,0.33992215],[588.38,0.29601402],[588.5,2.71375105],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638628307,[[586.86,0.27786466],[586.85,0.34080259],[586.57,0.29602787],[585.96,1.50426185],[585.85,2.65815516]],[[588.37,0.33992215],[588.38,0.29601402],[588.49,2.71375105],[588.57,1.176],[589.73,10.70585878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638628512,[[586.87,0.61865563],[585.96,1.50426185],[585.85,2.65815516],[574.76,9.03208235],[568.66,1.8609726]],[[588.36,0.8293428],[588.37,0.33992215],[588.48,2.71375105],[588.57,1.176],[589.72,7.36814464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638628712,[[586.88,0.27786466],[586.87,0.34079097],[585.96,1.50426185],[585.85,2.65815516],[584.6,5.85711793]],[[588.37,0.33992215],[588.47,2.71375105],[588.57,1.176],[589.71,7.36814464],[592.81,13.29045232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638628909,[[586.89,0.27786466],[586.87,0.34079097],[585.94,1.50426185],[585.85,2.65815516],[585.83,2.55933441]],[[588.35,0.672],[588.36,0.82934324],[588.37,0.33992215],[588.46,2.71375105],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638629113,[[586.9,0.27786466],[586.87,0.34079097],[585.94,1.50426185],[585.85,2.65815516],[585.83,2.55933441]],[[588.33,0.33994526],[588.35,0.672],[588.37,0.33992215],[588.45,2.71375105],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638629310,[[586.91,0.27786466],[586.87,0.34079097],[585.94,1.50426185],[585.85,2.65815516],[585.83,2.55933441]],[[588.33,0.33994526],[588.35,0.672],[588.44,1.32798141],[588.57,1.176],[589.66,7.36814464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638629616,[[586.92,0.27786466],[586.87,0.34079097],[585.94,1.50426185],[585.85,2.65815516],[585.83,2.55933441]],[[588.33,0.33994526],[588.35,0.672],[588.43,1.32798141],[588.56,1.38417044],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638629816,[[586.93,0.27786466],[586.87,0.34079097],[586.71,0.29606313],[585.94,1.50426185],[585.85,2.65815516]],[[588.32,0.29606313],[588.33,0.33994526],[588.35,0.672],[588.55,2.71215185],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638630010,[[586.94,0.27786466],[586.87,0.34079097],[586.71,0.29606313],[585.94,1.50426185],[585.84,2.65815516]],[[588.31,0.33995682],[588.32,0.29606313],[588.35,0.672],[588.54,2.71215185],[588.57,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638630209,[[586.88,0.27786466],[586.87,0.34079097],[586.71,0.29606313],[585.94,1.50426185],[585.84,2.65815516]],[[588.3,0.82916125],[588.31,0.33995682],[588.32,0.29606313],[588.35,0.672],[588.53,2.71215185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638630410,[[586.89,0.61864402],[586.71,0.29606313],[586.15,1.50426185],[586.06,2.55933441],[585.92,2.55933441]],[[588.29,1.16876802],[588.32,0.29606313],[588.35,0.672],[588.52,2.71215185],[589.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638630719,[[586.9,0.27786466],[586.89,0.34077936],[586.71,0.29606313],[586.15,1.50426185],[586.06,2.55933441]],[[588.28,1.16878961],[588.32,0.29606313],[588.35,0.672],[588.51,2.71215185],[589.37,0.69168162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638631014,[[586.9,0.27786466],[586.89,0.34077936],[586.71,0.29606313],[586.15,1.50426185],[586.06,2.55933441]],[[588.27,0.82881545],[588.28,0.33997416],[588.32,0.29606313],[588.35,0.672],[588.5,2.71215185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638631211,[[586.9,0.27786466],[586.89,0.34077936],[586.71,0.29606313],[586.15,1.50426185],[586.06,2.55933441]],[[588.25,0.3399915],[588.26,0.82881545],[588.28,0.33997416],[588.32,0.29606313],[588.35,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638631415,[[586.91,0.27786466],[586.89,0.34077936],[586.71,0.29606313],[586.15,1.50426185],[586.06,2.55933441]],[[588.24,0.82881545],[588.25,0.3399915],[588.28,0.33997416],[588.32,0.29606313],[588.35,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638631616,[[586.9,0.27786466],[586.89,0.34077936],[586.15,1.50426185],[586.06,2.55933441],[582.16,7.52722383]],[[588.22,0.34000884],[588.23,0.82856905],[588.31,1.32798141],[588.35,0.672],[588.47,1.38417044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638631921,[[586.91,0.27786466],[586.89,0.34077936],[586.15,1.50426185],[586.06,2.55933441],[582.17,5.26032815]],[[588.21,0.82856905],[588.22,0.34000884],[588.3,1.32798141],[588.34,1.38417044],[588.35,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638632115,[[586.92,0.27786466],[586.89,0.34077936],[586.15,1.50426185],[586.06,2.55933441],[582.17,5.26032815]],[[588.2,0.82856905],[588.21,0.605],[588.22,0.34000884],[588.33,1.32798141],[588.34,1.38417044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638632314,[[586.93,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.59,2.55933441],[585.39,2.55933441]],[[588.19,1.16819707],[588.21,0.605],[588.32,2.70924387],[589.33,7.32738497],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638632514,[[586.9,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.59,2.55933441],[585.39,2.55933441]],[[588.18,0.82817572],[588.19,0.34002618],[588.21,0.605],[588.31,2.70924387],[589.32,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638632718,[[586.91,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[585.59,2.55933441]],[[588.17,0.82817572],[588.19,0.34002618],[588.21,0.605],[588.3,2.70924387],[589.31,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638632920,[[586.92,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.16,0.82817572],[588.18,0.29615131],[588.19,0.34002618],[588.21,0.605],[588.29,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638633122,[[586.93,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.15,0.82817572],[588.18,0.29615131],[588.19,0.34002618],[588.21,0.605],[588.28,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638633322,[[586.94,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.14,0.82817572],[588.18,0.29615131],[588.19,0.34002618],[588.21,0.605],[588.27,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638633515,[[586.95,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.12,0.34006665],[588.13,0.82817572],[588.18,0.29615131],[588.21,0.605],[588.26,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638633721,[[586.96,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.12,1.16824237],[588.18,0.29615131],[588.21,0.605],[588.25,2.70924387],[589.26,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638633921,[[586.97,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.12,0.34006665],[588.17,0.82817572],[588.18,0.29615131],[588.21,0.605],[588.24,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634121,[[586.98,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.12,0.34006665],[588.16,0.82817572],[588.18,0.29615131],[588.21,0.605],[588.23,2.70924387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634317,[[586.9,0.27786466],[586.89,0.34077936],[586.79,0.29615131],[585.72,1.50426185],[585.6,2.62972866]],[[588.12,0.34006665],[588.15,0.82817572],[588.18,0.29615131],[588.21,0.605],[588.22,1.32507343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634521,[[586.91,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.43,2.7613736]],[[588.12,0.34006665],[588.17,0.82817572],[588.21,0.605],[588.56,1.32507343],[589.22,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634721,[[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.43,2.7613736]],[[588.12,0.34006665],[588.17,0.82817572],[588.21,0.605],[588.56,1.32507343],[589.22,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634722,[[586.92,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.44,3.08572048]],[[588.12,0.34006665],[588.16,0.82817572],[588.21,0.605],[588.55,2.70626441],[589.21,10.65971735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638634923,[[586.93,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.44,3.08572048]],[[588.12,0.34006665],[588.15,0.82817572],[588.21,0.605],[588.54,2.70626441],[589.2,7.32738497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638635121,[[586.94,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.45,2.7613736]],[[588.12,0.34006665],[588.2,0.82817572],[588.21,0.605],[588.53,2.70626441],[589.19,3.17731316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638635318,[[586.95,0.27786466],[586.89,0.34077936],[585.72,1.50426185],[585.6,2.62972866],[584.45,2.7613736]],[[588.12,0.34006665],[588.19,0.82817572],[588.21,0.605],[588.52,2.70626441],[589.19,3.17731316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638635618,[[586.96,0.27786466],[586.89,0.34077936],[585.89,1.50426185],[585.79,2.55933441],[585.63,2.55933441]],[[588.12,0.34006665],[588.21,0.605],[588.51,3.53444013],[589.02,1.50943369],[589.12,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638635823,[[586.97,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.5,3.53444013],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636022,[[586.98,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.49,3.53444013],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636225,[[586.99,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.48,3.53444013],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636424,[[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636425,[[587.0,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.47,3.53444013],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636624,[[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.79,2.55933441]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636625,[[587.01,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.8,2.62972866]],[[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.46,3.53444013],[589.02,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638636826,[[586.9,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.8,2.62972866]],[[588.1,0.34007821],[588.11,0.29612107],[588.12,0.34006665],[588.21,0.605],[588.45,3.53444013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637028,[[586.91,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.8,2.62972866]],[[588.1,0.34007821],[588.11,0.29612107],[588.21,0.605],[588.44,3.53444013],[590.75,3.86083561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637219,[[586.92,0.27786466],[586.89,0.34077936],[586.85,0.29611855],[585.89,1.50426185],[585.8,2.62972866]],[[588.1,0.34007821],[588.11,0.29612107],[588.21,0.605],[588.43,3.53444013],[590.74,6.44082612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637421,[[586.89,0.34077936],[585.89,1.50426185],[585.8,2.62972866]],[[588.1,0.34007821],[588.21,0.605],[590.74,6.44082612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637422,[[586.93,0.27786466],[586.89,0.34077936],[585.89,1.50426185],[585.8,2.62972866],[581.04,9.82668547]],[[588.1,0.34007821],[588.21,0.605],[588.42,2.15324915],[590.74,11.65518013],[592.79,8.28369605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637725,[[586.94,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.41,0.82817572],[588.56,1.32507343],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637921,[[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.41,0.82817572],[588.56,1.32507343],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638637922,[[586.95,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.4,0.82817572],[588.55,2.70508906],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638126,[[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.4,0.82817572],[588.55,2.70508906],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638127,[[586.96,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.39,0.82817572],[588.54,2.70508906],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638324,[[586.97,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.38,0.82817572],[588.53,2.70508906],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638521,[[586.97,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638522,[[586.97,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.1,0.34007821],[588.21,0.605],[588.37,0.82817572],[588.52,2.70508906],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638638728,[[586.98,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.95,1.50426185],[585.84,2.55933441]],[[588.09,0.29609839],[588.1,0.34007821],[588.21,0.605],[588.51,3.53326478],[589.17,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638639028,[[586.99,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.86,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.5,3.53326478],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638639324,[[587.0,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.86,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.49,3.53326478],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638639531,[[587.01,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.86,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.48,3.53326478],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638639732,[[587.02,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.86,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.47,3.53326478],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638639927,[[587.03,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.86,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.46,3.53326478],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638640137,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.45,3.53326478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638640138,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.45,3.53326478],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638640338,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.44,3.53326478],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638640635,[[586.92,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.43,3.53326478],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638640832,[[586.93,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.42,3.53326478],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638641035,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.41,3.53326478],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638641237,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.4,3.53327568],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638641438,[[586.92,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.39,3.53033789],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638641637,[[586.93,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.38,3.53036934],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638641836,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.99,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.37,3.53036934],[589.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638642039,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.36,3.53036934],[589.47,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638642240,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.35,2.20802967],[589.05,1.32233967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638642435,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.2,0.82817572],[588.21,0.605],[588.34,2.70219362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638642640,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.2,0.82817572],[588.21,0.605],[588.33,2.70219362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638642840,[[586.92,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.2,0.82683253],[588.21,0.605],[588.32,2.702786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643041,[[586.93,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.31,3.52961853],[589.56,7.31114705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643242,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.2,0.82683253],[588.21,0.605],[588.3,2.702786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643437,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.29,3.52961853],[589.33,7.31114705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643635,[[586.9,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.28,2.14976458],[589.32,7.31114705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643833,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638643834,[[586.91,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.27,0.82683253],[589.05,1.32293205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638644039,[[586.92,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.58,5.18450224]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.04,3.53008773],[589.33,7.31230591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638644341,[[586.93,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.59,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.03,3.53008773],[589.32,7.31230591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638644541,[[586.94,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.59,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.02,3.53008773],[589.31,3.17133645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638644841,[[586.95,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.59,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.01,3.53008773],[589.3,0.69168162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645039,[[586.89,0.34077936],[586.88,0.29611099],[585.71,1.50426185],[585.59,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.01,3.53008773],[589.3,0.69168162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645040,[[586.96,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.0,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645239,[[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[589.0,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645240,[[586.97,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.88,2.55933441]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.99,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645541,[[586.98,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.89,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.98,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638645842,[[586.99,0.27786466],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.89,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.97,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638646040,[[587.0,0.27817557],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.89,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.96,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638646237,[[587.01,0.27817557],[586.89,0.34077936],[586.88,0.29611099],[585.98,1.50426185],[585.89,2.62516783]],[[588.08,0.34008978],[588.09,0.29609839],[588.21,0.605],[588.95,3.53008773],[589.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638646440,[[587.02,0.27817557],[586.89,0.34077936],[585.98,1.50426185],[585.89,2.62516783],[580.02,9.82668547]],[[588.08,0.34008978],[588.21,0.605],[588.94,3.53008773],[589.08,1.50943369],[600.75,9.05984601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638646643,[[587.03,0.27817557],[586.89,0.34077936],[585.98,1.50426185],[585.89,2.62516783],[580.02,9.82668547]],[[588.08,0.34008978],[588.21,0.605],[588.93,3.53008773],[589.08,1.50943369],[595.7,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638646842,[[587.04,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[585.98,1.50426185],[580.02,9.82668547]],[[588.08,0.34008978],[588.21,0.605],[588.92,3.53008773],[589.08,1.50943369],[595.6,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638647037,[[586.93,0.29610847],[586.89,0.34077936],[580.02,9.82668547]],[[588.08,0.34008978],[588.21,0.605],[588.92,3.53008773],[589.08,1.50943369],[595.6,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638647038,[[587.05,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.91,3.53008773],[589.34,1.50943369],[589.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638647242,[[587.06,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.9,3.53008773],[589.34,1.50943369],[589.44,3.17477185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638647542,[[587.07,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.89,3.53008773],[589.34,1.50943369],[589.43,3.17477185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638647844,[[587.08,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.88,3.53008773],[589.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638648044,[[586.94,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.87,3.53008773],[589.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638648242,[[586.95,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.89,2.55933441]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.86,3.53008773],[589.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638648440,[[586.96,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.01,1.50426185],[585.9,2.62883031]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.85,3.53008773],[589.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638648638,[[586.97,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.84,3.53008773],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638648842,[[586.98,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.83,3.53008773],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638649138,[[586.99,0.27817557],[586.93,0.29610847],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031]],[[588.07,0.29609335],[588.08,0.34008978],[588.21,0.605],[588.82,3.53008773],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638649445,[[587.0,0.27817557],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031],[567.05,15.0392084]],[[588.08,0.34008978],[588.21,0.605],[588.81,3.53008773],[589.28,1.50943369],[595.59,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638649643,[[586.9,0.27817557],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031],[579.64,9.82668547]],[[588.08,0.34008978],[588.21,0.605],[588.8,3.53008773],[589.28,1.50943369],[595.59,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638649944,[[586.95,0.29609209],[586.91,0.27817557],[586.89,0.34077936],[586.0,1.50426185],[585.9,2.62883031]],[[588.08,0.34008978],[588.21,0.605],[588.79,3.53008773],[588.94,0.82],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638650145,[[586.96,0.27817557],[586.95,0.29609209],[586.89,0.34077936],[586.0,1.50426185],[580.43,0.62034977]],[[588.08,0.34008978],[588.21,0.605],[588.78,3.53008773],[588.94,0.82],[589.28,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638650444,[[586.96,0.27817557],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.77,3.53008773],[588.94,0.82],[589.6,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638650644,[[586.97,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.76,2.7032552],[588.94,0.82],[589.6,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638650845,[[586.98,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.75,3.53286315],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651045,[[586.96,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.74,2.7032552],[588.75,0.82960795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651240,[[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.74,2.7032552],[588.75,0.82960795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651241,[[586.97,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.57,2.55933441]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.73,2.7032552],[589.72,0.69190635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651442,[[586.98,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.72,2.7032552],[589.74,0.69190635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651645,[[586.99,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.71,2.7032552],[589.74,0.69190635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638651845,[[586.96,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.7,1.38032315],[588.71,1.32293205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638652045,[[586.96,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.69,2.7032552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638652240,[[586.96,0.27807272],[586.95,0.29609209],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.68,2.7032552],[595.65,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638652442,[[586.96,0.27807272],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.07,0.29607068],[588.08,0.34008978],[588.21,0.605],[588.67,2.7032552],[595.55,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638652641,[[586.97,0.27807272],[586.89,0.34077936],[585.73,1.50426185],[585.58,2.63345548]],[[588.08,0.34008978],[588.21,0.605],[588.66,2.7032552],[589.74,4.85409382],[595.54,8.32437494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638652849,[[586.98,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[585.84,1.50426185],[585.68,2.55933441]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.65,2.7032552],[589.57,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638653141,[[586.99,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[585.84,1.50426185],[585.69,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.64,2.7032552],[589.57,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638653344,[[587.0,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[585.84,1.50426185],[585.69,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.63,2.7032552],[589.57,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638653550,[[586.96,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[585.84,1.50426185],[585.69,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.62,2.7032552],[589.57,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638653750,[[586.97,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[585.84,1.50426185],[585.69,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.61,2.7032552],[589.57,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654043,[[586.95,0.29608706],[586.89,0.34077936],[585.69,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654044,[[586.98,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.9,2.55933441]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.6,2.7032552],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654248,[[586.99,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.9,2.55933441]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.59,1.38032315],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654443,[[587.0,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[588.58,1.38032315],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654646,[[587.01,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.21,0.605],[589.35,1.50943369],[600.69,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638654841,[[586.96,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.2,2.72273812],[588.21,0.605],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638655047,[[586.97,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.19,2.72273812],[588.21,0.605],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638655249,[[586.98,0.27807272],[586.95,0.29608706],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548]],[[588.06,0.29608706],[588.08,0.34008978],[588.18,2.72273812],[588.21,0.605],[589.35,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638655449,[[586.99,0.27807272],[586.89,0.34077936],[586.05,1.50426185],[585.91,2.63345548],[584.55,5.88468433]],[[588.08,0.34008978],[588.21,0.605],[589.35,1.50943369],[589.45,4.85811855],[589.46,2.48885409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638655748,[[587.0,0.27807272],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441],[586.09,2.55933441]],[[588.08,0.34008978],[588.2,1.39189048],[588.21,0.605],[588.94,2.32943369],[589.05,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656043,[[587.01,0.27807272],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441],[586.09,2.55933441]],[[588.08,0.34008978],[588.21,0.605],[588.94,2.32943369],[589.05,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656044,[[587.01,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.05,0.29612863],[588.08,0.34008978],[588.19,2.72574929],[588.21,0.605],[588.94,2.32943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656248,[[587.02,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.18,1.39189048],[588.21,0.605],[588.94,2.32943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656448,[[587.03,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.17,1.39189048],[588.21,0.605],[588.94,2.32943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656651,[[587.04,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.16,2.72734524],[588.21,0.605],[588.94,2.32943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638656847,[[587.05,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.15,1.33545476],[588.21,0.605],[588.94,2.32943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638657051,[[587.06,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.37,1.50426185],[586.26,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.94,2.32943369],[589.04,0.69190635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638657349,[[587.07,0.27807272],[586.96,0.29612485],[586.89,0.34077936],[586.51,1.50426185],[586.41,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638657654,[[587.08,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.51,1.50426185],[586.41,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.2,1.39539893],[588.21,0.605],[588.84,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638657853,[[587.09,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.51,1.50426185],[586.41,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.84,1.50943369],[589.05,0.692027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638658055,[[587.1,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.51,1.50426185],[586.41,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.84,1.50943369],[589.06,7.92740936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638658253,[[587.11,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.51,1.50426185],[586.41,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.84,1.50943369],[589.05,7.36140936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638658456,[[587.12,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.88,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638658651,[[587.13,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.88,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638658957,[[587.14,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.88,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638659155,[[587.15,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.88,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638659353,[[586.97,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.03,0.8372335],[588.04,0.34011291],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638659549,[[586.98,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.99,7.36140936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638659756,[[586.99,0.27832224],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.21,0.605],[588.79,1.50943369],[588.98,7.36140936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638660056,[[587.0,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.79,1.50943369],[588.97,3.18090218],[590.28,10.38573851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638660250,[[587.01,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.79,1.50943369],[588.96,0.69204809],[589.0,2.48885409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638660448,[[587.02,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.79,1.50943369],[589.0,3.18090218],[589.01,7.55691686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638660653,[[587.03,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.7,1.50426185],[586.61,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.79,1.50943369],[589.0,7.3765444],[589.01,3.36127464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638660847,[[587.04,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.84,1.50943369],[588.94,3.3881337],[588.99,0.69204809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638661053,[[587.05,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.84,1.50943369],[588.94,3.3881337],[589.0,0.69204809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638661255,[[587.06,0.27841811],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.84,1.50943369],[588.94,3.3881337],[589.0,0.69204809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638661450,[[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638661653,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.83,1.34097576],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638661855,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.82,1.34097576],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662055,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.81,1.34097576],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662255,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.8,1.34097576],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662448,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.67,1.50426185],[586.58,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.79,1.34097576],[588.84,1.50943369],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662652,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.78,1.34097576],[588.94,3.3881337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662653,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.78,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638662853,[[586.97,0.27836209],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.77,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638663047,[[586.98,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.76,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638663251,[[586.99,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.75,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638663450,[[587.0,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.74,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638663653,[[586.97,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.73,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638663956,[[586.98,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.43,1.50426185],[586.28,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.72,1.34097576],[588.94,0.82],[589.32,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638664256,[[586.99,0.27819878],[586.96,0.29612485],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.34012448],[588.05,0.29612863],[588.71,1.34097576],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638664555,[[587.0,0.27819878],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441],[580.06,6.01533153]],[[588.02,0.34012448],[588.69,0.483],[588.7,2.74128439],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638664750,[[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441],[580.06,6.01533153]],[[588.02,0.34012448],[588.69,0.483],[588.7,2.74128439],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638664751,[[587.01,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.68,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638664955,[[587.02,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.67,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638665155,[[587.03,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.66,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638665348,[[587.04,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.65,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638665549,[[587.05,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.64,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638665754,[[586.98,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.63,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638665952,[[586.99,0.27819878],[586.97,0.29609839],[586.89,0.34077936],[586.45,1.50426185],[586.3,2.55933441]],[[588.02,0.63622287],[588.62,2.74128439],[588.69,0.483],[588.94,0.82],[589.36,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638666157,[[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441],[586.09,2.55933441]],[[588.02,0.63622287],[588.61,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638666356,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.6,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638666557,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.59,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638666757,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.58,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638667058,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.57,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638667258,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.56,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638667558,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.48,1.50426185],[586.33,2.55933441]],[[588.02,0.63622287],[588.55,2.74128439],[588.69,0.483],[588.94,0.82],[589.41,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638667759,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.54,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638667955,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.53,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638668259,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.52,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638668458,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.51,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638668658,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.5,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638668858,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.49,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638669061,[[586.98,0.27814467],[586.97,0.29609839],[586.89,0.34077936],[586.51,1.50426185],[586.36,2.55933441]],[[588.02,0.63622287],[588.48,2.74128439],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638669261,[[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441],[586.13,2.55933441]],[[588.02,0.63622287],[588.47,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638669560,[[586.98,0.27825374],[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.63622287],[588.46,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638669761,[[586.98,0.27825374],[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.63622287],[588.45,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638670060,[[586.98,0.27825374],[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.63622287],[588.44,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638670262,[[586.98,0.27825374],[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.63622287],[588.43,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638670460,[[586.98,0.27825374],[586.97,0.29609839],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.63622287],[588.42,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638670662,[[586.98,0.27825374],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441],[580.42,0.62034977]],[[588.02,0.34012448],[588.41,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638670859,[[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441],[580.42,0.62034977]],[[588.02,0.34012448],[588.4,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638671057,[[586.97,0.29611981],[586.9,0.27836474],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.34012448],[588.39,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638671256,[[586.98,0.27836474],[586.97,0.29611981],[586.89,0.34077936],[586.53,1.50426185],[586.37,2.55933441]],[[588.02,0.34012448],[588.38,1.34097576],[588.69,0.483],[588.94,0.82],[589.48,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638671561,[[586.98,0.27836474],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441],[586.14,2.55933441]],[[588.02,0.34012448],[588.37,1.34097576],[588.69,0.483],[588.94,0.82],[589.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638671856,[[586.99,0.27836474],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441],[586.14,2.55933441]],[[588.02,0.34012448],[588.36,1.34097576],[588.69,0.483],[588.94,0.82],[589.46,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638672061,[[586.97,0.29607446],[586.9,0.27836474],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.35,1.34097576],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638672256,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.34,1.34097576],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638672561,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.33,1.34097576],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638672762,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.32,2.74454967],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638672962,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.53,1.50426185],[586.38,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.31,2.74454967],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638673164,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.3,2.74454967],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638673363,[[586.98,0.27836474],[586.97,0.29607446],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441]],[[588.01,0.29607446],[588.02,0.34012448],[588.29,1.40357391],[588.69,0.483],[588.94,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638673563,[[586.98,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441]],[[588.02,0.34012448],[588.28,1.40357391],[588.69,0.483],[588.94,0.82],[589.8,0.69184265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638673864,[[586.99,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441],[580.32,9.82668547]],[[588.02,0.34012448],[588.27,1.40357391],[588.69,0.483],[589.8,0.69184265],[589.88,6.734575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674157,[[586.9,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441],[580.32,9.82668547]],[[588.02,0.34012448],[588.26,1.40357391],[588.69,0.483],[589.87,7.42641765],[589.88,6.734575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674158,[[586.9,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441],[580.32,9.82668547]],[[588.02,0.34012448],[588.26,1.40357391],[588.69,0.483],[589.87,7.42641765],[589.88,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674362,[[586.91,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441],[580.34,9.82668547]],[[588.02,0.34012448],[588.25,1.40357391],[588.69,0.483],[589.88,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674363,[[586.91,0.27836474],[586.89,0.34077936],[586.47,1.50426185],[586.3,2.55933441],[580.34,9.82668547]],[[588.02,0.34012448],[588.25,1.40357391],[588.69,0.483],[589.86,7.42641765],[589.88,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674562,[[586.92,0.27836474],[586.91,0.34076774],[586.47,1.50426185],[586.3,2.55933441],[580.34,9.82668547]],[[588.02,0.34012448],[588.24,1.40357391],[588.69,0.483],[589.85,7.42641765],[589.88,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638674862,[[586.92,0.27836474],[586.91,0.63682709],[586.47,1.50426185],[586.3,2.55933441],[580.34,9.82668547]],[[588.02,0.34012448],[588.07,0.29605935],[588.23,1.40357391],[588.69,0.483],[589.84,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638675063,[[586.93,0.27836474],[586.91,0.63682709],[586.47,1.50426185],[586.3,2.55933441],[580.34,9.82668547]],[[588.02,0.34012448],[588.07,0.29605935],[588.69,0.483],[589.83,7.42641765],[595.38,8.42826145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638675258,[[586.94,0.61911507],[586.91,0.29605935],[586.53,1.50426185],[586.36,2.55933441],[586.1,2.55933441]],[[588.02,0.34012448],[588.07,0.29605935],[588.68,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638675462,[[586.95,0.27836474],[586.94,0.34075033],[586.91,0.29605935],[586.53,1.50426185],[586.36,2.55933441]],[[588.02,0.34012448],[588.07,0.29605935],[588.67,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638675662,[[586.96,0.27836474],[586.95,0.34074452],[586.91,0.29605935],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.07,0.29605935],[588.66,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638675963,[[586.97,0.61909765],[586.91,0.29605935],[586.53,1.50426185],[586.37,2.67175112],[580.56,0.62034977]],[[588.02,0.34012448],[588.07,0.29605935],[588.65,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638676262,[[586.98,0.27836474],[586.97,0.34073291],[586.91,0.29605935],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.07,0.29605935],[588.64,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638676461,[[586.99,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.4,6.01533153]],[[588.02,0.34012448],[588.63,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.81,8.96755219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638676662,[[587.0,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.4,6.01533153]],[[588.02,0.34012448],[588.62,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.8,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638676862,[[587.01,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.4,6.01533153]],[[588.02,0.34012448],[588.61,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.79,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638677057,[[587.02,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.39,6.01533153]],[[588.02,0.34012448],[588.6,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.78,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638677259,[[587.03,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.39,6.01533153]],[[588.02,0.34012448],[588.59,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.77,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638677460,[[587.04,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[580.39,6.01533153]],[[588.02,0.34012448],[588.58,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.76,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638677666,[[587.05,0.27836474],[586.97,0.34073291],[586.53,1.50426185],[586.37,2.67175112],[582.88,7.65930497]],[[588.02,0.34012448],[588.57,1.34622841],[588.69,0.483],[589.69,1.50943369],[589.75,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638677958,[[587.06,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.56,1.34622841],[588.69,0.483],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638678163,[[587.07,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,3.21450574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638678464,[[587.08,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,0.69184265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638678663,[[587.09,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,0.69184265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638678865,[[587.1,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,0.69184265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638679063,[[587.11,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,4.07364028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638679263,[[587.12,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.73,10.80821528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638679464,[[587.13,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.1,0.29600017],[588.69,0.483],[589.69,1.50943369],[589.72,7.42641765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638679764,[[587.14,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.46,1.01394616],[588.69,0.483],[589.69,1.50943369],[589.71,0.69184265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638679964,[[587.15,0.27836474],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.45,1.01394616],[588.69,0.483],[589.53,0.547],[589.69,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638680159,[[587.16,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.44,1.01394616],[588.61,0.49],[588.69,0.483],[589.53,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638680360,[[587.17,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.45,1.01394616],[588.61,0.49],[588.69,0.483],[589.53,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638680565,[[587.18,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.02,0.34012448],[588.45,1.01394616],[588.61,0.49],[588.69,0.483],[589.53,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638680760,[[587.19,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.2,0.29599388],[588.45,1.01394616],[588.61,0.49],[588.69,0.483],[589.53,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638680964,[[587.2,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.19,2.31025686],[588.2,0.29599388],[588.45,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638681161,[[587.21,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.18,0.87886587],[588.2,0.29599388],[588.46,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638681365,[[587.22,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.17,0.87886587],[588.2,0.29599388],[588.45,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638681666,[[587.23,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.2,0.29599388],[588.43,1.01394616],[588.61,0.49],[588.69,0.483],[589.52,2.52266309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638681862,[[587.24,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.49,1.01394616],[588.61,0.49],[588.69,0.483],[589.54,0.429],[589.65,0.69177757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638682067,[[587.25,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.27,0.29601528],[588.48,4.73054145],[588.61,0.49],[588.69,0.483],[589.54,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638682261,[[587.26,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.26,2.31036301],[588.27,0.29601528],[588.47,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638682466,[[587.27,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.25,2.31036301],[588.48,1.01394616],[588.61,0.49],[588.69,0.483],[589.63,0.69177757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638682661,[[587.28,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.24,2.31036301],[588.26,0.29598884],[588.5,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638682866,[[587.29,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.23,2.31036301],[588.26,0.29598884],[588.5,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638683066,[[587.3,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.22,0.87889517],[588.26,0.29598884],[588.5,1.01394616],[588.61,0.49],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638683262,[[587.31,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.53,1.50426185],[586.37,2.67175112]],[[588.58,1.01394616],[588.61,0.49],[588.69,0.483],[589.6,7.42635257],[600.64,9.05984601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638683462,[[586.98,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.62,2.55933441],[586.53,1.50426185]],[[588.57,3.7164023],[588.61,1.50394616],[588.69,0.483],[589.54,2.9971337],[589.59,10.8081502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638683664,[[586.99,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.56,4.05621472],[588.61,1.50394616],[588.69,0.483],[589.41,1.50943369],[589.54,2.9971337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638683869,[[587.0,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.55,3.7164023],[588.56,0.33981242],[588.57,0.29594857],[588.61,1.50394616],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684068,[[587.01,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.54,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.61,1.50394616],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684270,[[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.54,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.61,1.50394616],[588.69,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684271,[[587.02,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.53,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.59,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684570,[[587.03,0.2781252],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.52,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.59,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684763,[[587.04,0.27792678],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.82,2.55933441]],[[588.51,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.59,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638684966,[[587.05,0.27792678],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.83,2.67175112]],[[588.5,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.6,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638685166,[[587.06,0.27792678],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.83,2.67175112]],[[588.49,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.59,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638685371,[[587.07,0.27792678],[586.97,0.34073291],[586.96,0.29600017],[586.95,1.50426185],[586.83,2.67175112]],[[588.48,3.71598558],[588.56,0.33981242],[588.57,0.29594857],[588.58,1.01394616],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638685570,[[587.08,0.27792678],[587.05,1.50426185],[586.97,0.34073291],[586.92,2.55933441],[586.83,2.67175112]],[[588.47,3.71598558],[588.56,0.33981242],[588.6,1.01394616],[588.61,0.49],[589.45,2.52266309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638685765,[[587.09,0.27792678],[587.05,1.50426185],[586.97,0.34073291],[586.92,2.55933441],[586.83,2.67175112]],[[588.46,3.71598558],[588.56,0.33981242],[588.61,1.50394616],[589.46,3.38179763],[589.58,2.63537433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638685965,[[587.1,0.27792678],[587.09,0.34066327],[587.05,1.50426185],[586.97,0.34073291],[586.92,2.55933441]],[[588.45,3.71598558],[588.56,0.33981242],[588.61,0.49],[588.62,1.01394616],[589.46,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638686169,[[587.09,0.34066327],[587.05,1.50426185],[586.97,0.34073291],[586.92,2.55933441]],[[588.44,3.71598558],[588.56,0.33981242],[588.61,0.49],[588.62,1.01394616],[589.46,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638686364,[[587.1,0.27786539],[587.09,0.34066327],[587.05,1.50426185],[586.97,0.34073291],[586.92,2.55933441]],[[588.43,3.71598558],[588.56,0.33981242],[588.61,1.50394616],[589.46,3.38179763],[589.78,2.63535947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638686567,[[587.11,0.27786539],[587.09,0.34066327],[587.05,1.50426185],[586.92,2.55933441],[575.52,14.7431803]],[[588.42,3.71598558],[588.56,0.33981242],[588.61,1.50394616],[589.46,3.38179763],[589.77,2.63535947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638686767,[[587.12,0.61851125],[587.05,1.50426185],[587.04,0.29594857],[586.92,2.55933441],[575.52,14.7431803]],[[588.41,3.71598558],[588.43,0.29594857],[588.56,0.33981242],[588.61,0.49],[588.64,1.01394616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638686967,[[587.13,0.61850545],[587.05,1.50426185],[587.04,0.29594857],[586.92,2.55933441],[585.24,5.70885182]],[[588.4,3.71598558],[588.43,0.29594857],[588.56,0.33981242],[588.61,0.49],[588.63,1.01394616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638687169,[[587.14,0.27786539],[587.13,0.34064006],[587.05,1.50426185],[587.04,0.29594857],[586.92,2.55933441]],[[588.39,2.30982829],[588.43,0.29594857],[588.56,0.33981242],[588.61,0.49],[588.65,1.01394616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638687369,[[587.15,0.61849384],[587.13,0.34064006],[587.06,1.50426185],[587.04,0.29594857],[586.94,2.55933441]],[[588.38,2.30982829],[588.43,0.29594857],[588.56,0.33981242],[588.61,0.49],[588.65,1.01394616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638687671,[[587.16,0.61848804],[587.06,1.50426185],[587.04,0.29594857],[586.94,2.55933441],[580.72,9.82668547]],[[588.37,0.87884831],[588.43,0.29594857],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638687871,[[587.17,0.61848224],[587.06,1.50426185],[587.04,0.29594857],[586.94,2.55933441],[580.72,9.82668547]],[[588.36,0.87807071],[588.43,0.29594857],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638688173,[[587.18,0.61847644],[587.06,1.50426185],[587.04,0.29594857],[586.94,2.55933441],[580.72,9.82668547]],[[588.43,0.29594857],[588.49,0.583],[588.56,0.33981242],[588.61,0.49],[588.71,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638688373,[[587.19,0.61847064],[587.06,1.50426185],[587.04,0.29594857],[586.94,2.55933441],[585.42,5.70352479]],[[588.42,0.87766913],[588.43,0.29594857],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638688573,[[587.2,0.34059945],[587.06,1.50426185],[586.94,2.55933441],[585.42,5.70352479]],[[588.41,0.87766913],[588.49,0.583],[588.56,0.33981242],[588.61,0.49],[588.7,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638688879,[[587.21,0.27770582],[587.2,0.34059945],[587.11,1.50426185],[587.1,0.29591082],[586.99,2.55933441]],[[588.4,0.87766913],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638689073,[[587.22,0.61829367],[587.11,1.50426185],[587.1,0.29591082],[587.0,2.64054282],[586.99,2.55933441]],[[588.39,0.87766913],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638689268,[[587.23,0.61828787],[587.11,1.50426185],[587.1,0.29591082],[587.0,2.64054282],[586.99,2.55933441]],[[588.38,0.8773609],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.61,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638689471,[[587.24,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[587.0,2.64054282]],[[588.37,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.6,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638689673,[[587.25,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[581.15,6.01533153]],[[588.36,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.58,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638689870,[[587.26,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[585.42,5.66005617]],[[588.35,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.58,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638690075,[[587.27,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[585.43,2.67590459]],[[588.34,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.56,0.33981242],[588.58,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638690271,[[587.28,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[585.43,5.66005617]],[[588.33,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.55,1.01336536],[588.56,0.33981242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638690471,[[587.29,0.27770582],[587.23,0.34058205],[587.11,1.50426185],[587.1,0.29591082],[585.44,5.66005617]],[[588.32,2.30646849],[588.42,0.29591082],[588.49,0.583],[588.56,1.35317778],[589.46,3.32696369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638690669,[[587.3,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.1,0.29591082],[587.01,2.55933441]],[[588.31,3.46488621],[588.42,0.29591082],[588.49,0.583],[588.56,1.35317778],[589.46,3.32696369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638690870,[[587.31,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.1,0.29591082],[587.01,2.55933441]],[[588.3,0.8773609],[588.31,1.15841772],[588.42,0.29591082],[588.49,0.583],[588.56,1.35317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638691076,[[587.32,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.1,0.29591082],[587.01,2.55933441]],[[588.29,0.8773609],[588.31,1.15841772],[588.42,0.29591082],[588.49,0.583],[588.56,1.35317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638691370,[[587.33,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.1,0.29591082],[587.01,2.55933441]],[[588.42,0.29591082],[588.49,0.583],[588.56,1.35317778],[589.43,7.6155392],[589.45,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638691570,[[587.34,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.01,2.55933441],[581.11,9.82668547]],[[588.41,3.71909604],[588.49,0.583],[588.56,0.33981242],[588.57,1.01336536],[589.42,3.32696369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638691771,[[587.35,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.01,2.55933441],[585.47,5.66005617]],[[588.4,4.22898127],[588.41,1.15826996],[588.49,0.583],[588.56,0.33981242],[588.57,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692071,[[587.36,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.01,2.55933441],[585.48,2.67590459]],[[588.39,4.05900664],[588.41,1.15826996],[588.49,0.583],[588.54,1.01336536],[589.4,7.6155392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692272,[[587.37,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.01,2.55933441],[585.48,2.67590459]],[[588.49,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692273,[[587.37,0.27770582],[587.23,0.34058205],[587.12,1.50426185],[587.01,2.55933441],[585.48,2.67590459]],[[588.38,5.21728238],[588.49,0.583],[588.56,1.01336536],[589.39,7.6155392],[590.68,4.24491702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692480,[[587.38,0.27770582],[587.23,0.34058205],[587.06,1.50426185],[586.95,2.55933441],[586.79,2.55933441]],[[588.37,3.71909604],[588.38,1.49818634],[588.49,0.583],[588.58,1.01336536],[589.38,6.92393498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692672,[[587.39,0.27770582],[587.23,0.34058205],[587.06,1.50426185],[586.95,2.55933441],[586.79,2.55933441]],[[588.36,0.87721892],[588.38,1.49818634],[588.49,0.583],[588.58,1.01336536],[589.37,6.92393498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638692878,[[587.4,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.35,0.87721892],[588.37,0.29593221],[588.38,1.49818634],[588.49,0.583],[588.62,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693079,[[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.37,0.29593221],[588.38,1.49818634],[588.49,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693080,[[587.41,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.37,0.29593221],[588.38,1.49818634],[588.49,0.583],[588.64,1.01336536],[589.44,6.94960816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693275,[[587.42,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.36,0.90933694],[588.37,0.29593221],[588.38,1.49818634],[588.49,0.583],[588.64,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693477,[[587.43,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.35,0.90933694],[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693678,[[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693679,[[587.44,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.06,1.50426185],[586.95,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536],[589.43,10.33140579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638693878,[[587.44,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536],[589.42,6.94960816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638694076,[[587.45,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536],[589.41,4.31424869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638694277,[[587.46,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536],[589.41,4.31424869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638694480,[[587.47,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.64,1.01336536],[589.52,4.31424869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638694677,[[587.48,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.65,1.01336536],[589.51,2.63535947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638694881,[[587.49,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.65,1.01336536],[589.5,0.69152886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638695183,[[587.5,0.27770582],[587.23,0.34058205],[587.21,0.29593221],[587.12,1.50426185],[587.01,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.65,1.01336536],[589.5,0.69152886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638695379,[[587.51,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.37,0.29593221],[588.38,0.33991638],[588.49,0.583],[588.65,1.01336536],[589.5,5.00577755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638695687,[[587.52,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.49,0.583],[588.66,1.01336536],[589.5,7.64113702],[589.51,3.38179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638695983,[[587.53,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.67,1.01336536],[589.49,0.69152886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638696287,[[587.54,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.67,1.01336536],[589.49,4.07332649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638696485,[[587.55,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.67,1.01336536],[589.49,11.02293465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638696683,[[587.56,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.67,1.01336536],[589.48,7.64113702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638696886,[[587.57,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.77,1.01336536],[590.7,6.70768851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697085,[[587.58,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.44,0.2959083],[588.49,0.583],[588.8,1.01336536],[589.69,7.73004969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697283,[[587.59,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.21,0.29593221],[587.12,2.55933441]],[[588.38,0.33991638],[588.49,0.583],[588.83,1.01336536],[589.68,7.03861838],[595.54,3.1925677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697481,[[587.6,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.84,1.01336536],[589.67,2.72691188],[595.54,3.1925677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697682,[[587.61,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.88,1.01336536],[589.67,2.72691188],[589.81,4.30946374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697880,[[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.88,1.01336536],[589.67,2.72691188],[589.81,4.30946374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638697881,[[587.62,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441],[580.85,9.82668547]],[[588.49,0.583],[588.68,0.29584038],[588.88,1.01336536],[589.8,6.19693426],[589.81,4.30946374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638698082,[[587.63,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441],[580.85,9.82668547]],[[588.49,0.583],[588.68,0.29584038],[588.89,1.01336536],[589.79,5.0007921],[589.8,6.19693426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638698283,[[587.64,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441],[580.85,9.82668547]],[[588.49,0.583],[588.68,0.29584038],[588.89,1.01336536],[589.78,0.69132836],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638698483,[[587.65,0.27770582],[587.23,0.34058205],[587.22,1.50426185],[587.12,2.55933441],[582.91,3.43952566]],[[588.49,0.583],[588.68,0.29584038],[588.88,1.01336536],[589.78,3.41824024],[589.79,4.30946374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638698684,[[587.66,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.88,1.01336536],[589.78,3.41824024],[589.79,4.30946374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638698881,[[587.67,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.86,1.01336536],[589.78,0.69132836],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638699081,[[587.68,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.91,1.01336536],[589.78,0.69132836],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638699285,[[587.69,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.91,1.01336536],[589.78,0.69132836],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638699481,[[587.7,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.91,1.01336536],[589.78,0.69132836],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638699679,[[587.71,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.91,1.01336536],[589.78,4.16135074],[589.79,7.03637562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638699880,[[587.72,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.92,1.01336536],[589.78,11.19772636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700186,[[587.73,0.27770582],[587.38,0.29581901],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.68,0.29584038],[588.92,1.01336536],[589.77,7.72770398],[589.78,3.47002238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700387,[[587.74,0.27770582],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441],[582.01,9.82668547]],[[588.49,0.583],[588.92,1.01336536],[589.77,7.72770398],[589.78,3.47002238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700388,[[587.74,0.27770582],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441],[582.01,9.82668547]],[[588.49,0.583],[588.92,1.01336536],[589.76,0.69132836],[589.77,7.03637562],[589.78,3.47002238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700681,[[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441],[582.01,9.82668547]],[[588.49,0.583],[588.92,1.01336536],[589.76,0.69132836],[589.77,7.03637562],[589.78,3.47002238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700682,[[587.75,0.27770582],[587.52,0.29579638],[587.23,0.34058205],[587.21,1.50426185],[587.09,2.55933441]],[[588.49,0.583],[588.77,0.29579638],[588.91,0.50951438],[588.93,1.01336536],[589.76,0.69132836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638700888,[[587.76,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[588.77,0.29579638],[588.95,1.01336536],[589.76,0.69132836],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638701186,[[587.77,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[588.77,0.29579638],[589.04,1.01336536],[589.77,2.72691188],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638701387,[[587.78,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[589.03,0.50943089],[589.09,1.01336536],[589.95,1.50943369],[590.04,4.99406662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638701687,[[587.79,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[589.02,4.54533027],[589.12,1.01336536],[589.62,0.464],[589.95,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638701988,[[587.8,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[589.01,4.54533027],[589.12,1.01336536],[589.62,0.464],[589.94,4.30294576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638702183,[[587.81,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[589.0,3.39177585],[589.01,1.15353771],[589.13,1.00815914],[589.62,0.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638702382,[[587.82,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[588.99,4.2969535],[589.01,1.15353771],[589.11,1.00815914],[589.62,0.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638702584,[[587.83,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[588.98,4.9411091],[589.14,1.00815914],[589.62,0.464],[589.93,2.72691188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638702786,[[587.84,0.27770582],[587.52,0.29579638],[587.39,1.50426185],[587.3,2.55933441],[587.23,0.34058205]],[[588.49,0.583],[588.89,0.2956971],[588.97,3.78757139],[588.98,1.15353771],[589.13,1.00815914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638702982,[[587.85,0.27770582],[587.52,0.29579638],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.88,0.90517765],[588.89,0.2956971],[588.98,1.15353771],[589.14,1.00815914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638703179,[[587.86,0.27770582],[587.52,0.29579638],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.87,0.90517765],[588.89,0.2956971],[588.98,1.15353771],[589.12,1.00815914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638703385,[[587.87,0.27770582],[587.52,0.29579638],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.86,0.90517765],[588.89,0.2956971],[589.14,1.00815914],[590.01,3.41795969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638703584,[[587.88,0.27770582],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441],[581.14,10.0303612]],[[588.49,0.583],[588.85,0.90517765],[589.14,1.00815914],[590.01,7.71211611],[591.38,4.22117096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638703788,[[587.89,0.27770582],[587.66,0.29571971],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[589.15,1.00815914],[590.0,7.71211611],[591.38,4.22117096],[596.13,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638703980,[[587.9,0.27770582],[587.66,0.29571971],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.89,0.29572097],[589.14,4.2915621],[589.15,1.00815914],[589.99,2.72691188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638704186,[[587.91,0.27770582],[587.66,0.29571971],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.88,0.90453544],[588.89,0.29572097],[589.15,1.00815914],[589.98,2.72691188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638704383,[[587.92,0.27770582],[587.66,0.29571971],[587.34,1.50426185],[587.23,2.89991646],[587.06,2.55933441]],[[588.49,0.583],[588.87,0.90453544],[588.89,0.29572097],[589.14,1.00815914],[590.26,0.69102076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638704588,[[587.93,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[588.89,0.29572097],[589.16,1.00815914],[590.35,7.70615058],[590.37,4.97004684],[590.48,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638704790,[[587.94,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[588.89,0.29572097],[589.16,1.00815914],[590.34,7.70615058],[590.37,4.97004684],[590.48,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638704989,[[587.95,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[588.89,0.29572097],[589.16,1.00815914],[590.33,7.70615058],[590.37,4.97004684],[590.48,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638705186,[[587.96,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[588.89,0.29572097],[589.15,1.00815914],[590.32,7.70615058],[590.33,3.46061315],[590.37,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638705390,[[587.97,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[588.89,0.29572097],[589.16,1.00815914],[590.31,0.69102076],[590.32,7.01512982],[590.33,3.46061315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638705592,[[587.98,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[589.19,1.00815914],[590.31,0.69102076],[590.32,7.01512982],[590.33,3.46061315],[595.73,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638705787,[[587.99,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[589.18,4.62479511],[589.23,1.00815914],[590.31,0.69102076],[590.32,7.01512982],[590.33,3.46061315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638705991,[[588.0,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[589.06,0.29565439],[589.17,4.2852971],[589.18,0.33945483],[589.28,1.00480191],[590.31,7.70615058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638706189,[[588.01,0.27770582],[587.66,0.29571971],[587.23,0.34058205],[587.15,1.50426185],[587.04,2.55933441]],[[589.05,0.90305028],[589.18,0.33945483],[589.26,1.00480191],[590.3,11.16676373],[593.59,6.91011594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638706393,[[588.02,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.18,0.33945483],[589.26,1.00480191],[590.3,11.16676373],[593.59,6.91011594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638706394,[[588.02,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.04,0.90305028],[589.18,0.33945483],[589.26,1.00480191],[590.29,7.70615058],[590.3,3.46061315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638706596,[[588.03,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.03,0.90305028],[589.11,0.29564058],[589.18,0.33945483],[589.28,1.00480191],[590.28,3.41793264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638706891,[[588.04,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.02,0.90305028],[589.11,0.29564058],[589.18,0.33945483],[589.28,1.00480191],[590.28,0.69102076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638707194,[[588.05,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.01,0.90305028],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.22,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638707394,[[587.67,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[589.0,0.90305028],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.28,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638707590,[[587.68,0.27770582],[587.66,0.29571971],[587.23,1.8448439],[587.13,2.55933441],[586.97,2.55933441]],[[588.99,0.90305028],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.28,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638707793,[[587.7,0.34030968],[587.69,0.27770582],[587.66,0.29571971],[587.23,1.50426185],[587.13,2.55933441]],[[588.98,0.90305028],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.28,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638707993,[[587.71,0.27770582],[587.7,0.34030968],[587.66,0.29571971],[587.23,1.50426185],[587.13,2.55933441]],[[588.97,0.90305028],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.31,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638708191,[[587.73,0.34029231],[587.72,0.27770582],[587.66,0.29571971],[587.23,1.50426185],[587.13,2.55933441]],[[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.31,1.00480191],[590.27,3.41793264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638708396,[[587.74,0.27770582],[587.73,0.34029231],[587.66,0.29571971],[587.26,1.50426185],[587.16,2.55933441]],[[589.06,0.90074114],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.35,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638708591,[[587.76,0.34027494],[587.75,0.27770582],[587.73,0.34029231],[587.66,0.29571971],[587.26,1.50426185]],[[589.05,0.90074114],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.35,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638708792,[[587.77,0.27770582],[587.76,0.34027494],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566]],[[589.04,0.90074114],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.35,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638708990,[[587.79,0.34025757],[587.78,0.27770582],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566]],[[589.03,0.90074114],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.36,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638709191,[[587.8,0.27770582],[587.79,0.34025757],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566]],[[589.02,0.90074114],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.36,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638709397,[[587.81,0.61795181],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566],[580.69,6.01533153]],[[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.38,1.00480191],[590.36,6.18752503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638709694,[[587.82,0.61794602],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566],[582.91,3.58504033]],[[589.06,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.36,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638709896,[[587.83,0.27770582],[587.82,0.3402402],[587.66,0.29571971],[587.26,1.50426185],[582.93,3.43952566]],[[589.05,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.38,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638710199,[[587.84,0.61793445],[587.66,0.29571971],[587.26,1.50426185],[582.91,7.02456599],[568.1,40.1151114]],[[589.04,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638710497,[[587.85,0.61792866],[587.66,0.29571971],[587.26,1.50426185],[582.91,7.02456599],[580.79,9.82668547]],[[589.03,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638710697,[[587.66,0.29571971],[587.26,1.50426185],[582.91,7.02456599],[580.79,9.82668547]],[[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638710698,[[587.86,0.61792287],[587.66,0.29571971],[587.26,1.50426185],[582.91,3.43952566],[580.79,9.82668547]],[[589.02,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638710900,[[587.87,0.27646879],[587.86,0.34021705],[587.66,0.29571971],[587.26,1.50426185],[582.91,3.43952566]],[[589.01,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638711094,[[587.88,0.34020548],[587.87,0.27646879],[587.66,0.29571971],[587.26,1.50426185],[582.91,3.43952566]],[[589.0,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638711299,[[587.89,0.27646879],[587.88,0.34020548],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.99,0.89996874],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483],[589.32,1.00480191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638711492,[[587.89,0.27646879],[587.88,0.34020548],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.98,0.89895058],[588.99,0.715],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638711697,[[587.89,0.27646879],[587.88,0.34020548],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.97,0.89895058],[588.99,0.715],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638711994,[[587.9,0.34019391],[587.89,0.27646879],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.96,0.89895325],[588.99,0.715],[589.07,0.677],[589.11,0.29564058],[589.18,0.33945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712200,[[587.91,0.27646879],[587.9,0.34019391],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.95,2.33688037],[588.99,0.715],[589.07,0.677],[589.11,0.29564058],[589.12,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712399,[[587.91,0.27646879],[587.9,0.34019391],[587.66,0.29571971],[586.94,1.50426185],[586.81,2.55933441]],[[588.94,2.33688037],[588.99,0.715],[589.07,0.677],[589.11,0.29564058],[589.12,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712592,[[587.9,0.34019391],[586.94,1.50426185],[586.81,2.55933441]],[[588.94,2.33688037],[588.99,0.715],[589.07,0.677],[589.12,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712593,[[587.92,0.27646879],[587.9,0.34019391],[586.94,1.50426185],[586.81,2.55933441],[585.46,3.96759969]],[[588.93,1.43792712],[588.94,0.89895325],[588.99,0.715],[589.07,0.677],[589.12,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712796,[[587.93,0.27646879],[587.9,0.34019391],[586.94,1.50426185],[586.81,2.55933441],[585.47,2.64097134]],[[588.92,0.89895325],[588.99,0.715],[589.07,0.677],[589.12,1.00022981],[590.64,4.95807568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638712997,[[587.94,0.27646879],[587.9,0.34019391],[586.83,1.50426185],[586.7,2.55933441],[586.5,2.55933441]],[[588.91,0.89895325],[588.99,0.715],[589.07,0.677],[589.11,1.00022981],[590.62,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638713197,[[587.95,0.27646879],[587.9,0.34019391],[586.83,1.50426185],[586.7,2.55933441],[586.5,2.55933441]],[[588.9,0.89895325],[588.99,0.715],[589.07,0.677],[589.11,1.00022981],[590.61,7.68498756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638713396,[[587.96,0.27646879],[587.9,0.34019391],[586.83,1.50426185],[586.7,2.55933441],[586.5,2.55933441]],[[588.89,0.89895325],[588.99,0.715],[589.07,0.677],[589.11,1.00022981],[590.6,7.68498756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638713594,[[587.97,0.27646879],[587.9,0.34019391],[586.83,1.50426185],[586.7,2.55933441],[586.5,2.55933441]],[[588.88,0.89895325],[588.99,0.715],[589.07,0.677],[589.1,1.00022981],[590.59,7.68498756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638713900,[[587.9,0.34019391],[587.78,0.29565188],[586.83,1.50426185],[586.7,2.55933441],[586.5,2.55933441]],[[588.87,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.1,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714101,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.83,1.50426185],[586.7,2.55933441]],[[588.86,2.33661977],[588.88,0.29565188],[588.99,0.715],[589.03,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714302,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.83,1.50426185],[586.7,2.55933441]],[[588.85,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.03,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714497,[[587.93,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.84,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.04,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714694,[[587.94,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.83,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714895,[[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638714896,[[587.95,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.82,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.04,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638715099,[[587.96,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.81,0.89895325],[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638715403,[[587.97,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677],[590.15,2.72691188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638715603,[[587.98,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.87,2.33565896],[588.88,0.29565188],[588.99,0.715],[589.04,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638715802,[[587.99,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.86,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.04,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716002,[[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716003,[[588.0,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.0,1.50426185],[586.91,2.55933441]],[[588.85,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.03,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716202,[[588.01,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.84,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.03,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716397,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.83,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.09,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716597,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.82,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.09,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638716803,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.81,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717001,[[587.93,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717002,[[587.93,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.8,0.89833037],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717203,[[587.94,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981],[590.06,4.95820079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717403,[[587.95,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.87,2.33571388],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717599,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.86,0.89835149],[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.08,1.00022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638717803,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.85,0.89835149],[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718005,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.84,2.33571853],[588.88,0.29565188],[588.99,0.715],[589.04,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718208,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[587.01,1.50426185],[586.92,2.55933441]],[[588.83,2.33571853],[588.88,0.29565188],[588.99,0.715],[589.01,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718398,[[587.9,0.34019391],[587.78,0.29565188]],[[588.88,0.29565188],[588.99,0.715],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718399,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.82,2.33571853],[588.88,0.29565188],[588.99,0.715],[589.02,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718602,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.81,0.89835149],[588.88,0.29565188],[588.99,0.715],[589.05,1.00022981],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638718905,[[587.93,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.88,0.29565188],[588.99,0.715],[589.07,0.677],[589.99,7.68511267],[590.0,3.43357822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638719104,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.87,2.33603535],[588.88,0.29565188],[588.99,0.715],[589.07,1.67675418],[589.98,0.69099264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638719404,[[587.91,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.86,2.33603535],[588.88,0.29565188],[588.99,0.715],[589.07,1.67675418],[589.98,8.39177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638719605,[[587.92,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.99,0.715],[589.07,0.677],[589.1,0.99975418],[589.97,3.41790452],[589.98,3.43357822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638719805,[[587.93,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.98,2.33600492],[588.99,0.715],[589.07,0.677],[589.1,0.99975418],[589.97,3.41790452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638720001,[[587.94,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.98,1.19409145],[588.99,0.715],[589.07,0.677],[589.16,0.99975418],[589.96,7.68032282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638720206,[[587.95,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.97,0.89846343],[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[589.16,0.99975418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638720505,[[587.96,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.96,0.89846343],[588.98,0.29562802],[588.99,0.715],[589.07,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638720506,[[587.96,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.96,0.89846343],[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[589.13,0.99975418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638720704,[[587.97,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.95,0.89846343],[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[589.13,0.99975418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638721005,[[587.98,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[590.13,2.72691188],[590.14,8.38698916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638721205,[[587.99,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.97,2.33582487],[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[589.13,0.99962231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638721405,[[588.0,0.27670042],[587.9,0.34019391],[587.78,0.29565188],[586.86,1.50426185],[586.75,2.55933441]],[[588.96,0.89838879],[588.98,0.29562802],[588.99,0.715],[589.07,0.677],[589.13,0.99962231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638721606,[[588.01,0.27670042],[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441]],[[588.95,0.89838879],[588.99,0.715],[589.07,0.677],[589.16,0.99962231],[589.32,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638721801,[[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441],[570.94,15.0392084]],[[588.99,0.715],[589.07,0.677],[589.18,1.33907714],[589.32,0.663],[590.1,6.98933018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638722000,[[587.91,0.27702881],[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441]],[[588.98,0.89834277],[588.99,0.715],[589.07,0.677],[589.17,0.99962231],[589.18,0.33945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638722199,[[587.92,0.27702881],[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441]],[[588.97,0.89834277],[588.99,0.715],[589.07,0.677],[589.17,0.99962231],[589.18,0.33945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638722403,[[587.93,0.27702881],[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441]],[[588.96,0.89834277],[589.07,0.677],[589.18,1.33907714],[590.07,12.62321975],[590.89,4.19210609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638722603,[[587.94,0.27702881],[587.9,0.34019391],[587.27,1.50426185],[587.18,2.55933441],[587.06,2.55933441]],[[588.95,0.89832185],[589.07,0.677],[589.17,0.99962231],[589.18,0.33945483],[590.06,7.68020784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638722803,[[587.95,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.27,1.50426185],[587.18,2.55933441]],[[588.98,0.29561546],[589.07,0.677],[589.18,1.33907714],[590.05,0.69087766],[590.06,6.98933018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638723105,[[587.9,0.34019391],[587.84,0.29561546],[587.27,1.50426185],[587.18,2.55933441]],[[588.98,0.29561546],[589.07,0.677],[589.18,1.33907714],[590.05,0.69087766],[590.06,6.98933018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638723106,[[587.96,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.27,1.50426185],[587.18,2.55933441]],[[588.97,0.89830791],[588.98,0.29561546],[589.07,0.677],[589.18,1.33907714],[590.05,0.69087766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638723301,[[587.97,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.27,1.50426185],[587.18,2.55933441]],[[588.98,0.29561546],[589.07,0.677],[589.18,1.33907714],[590.05,0.69087766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638723507,[[587.98,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.27,1.50426185],[587.18,2.55933441]],[[588.97,0.89827512],[588.98,0.29561546],[589.07,0.677],[589.18,1.33907714],[590.05,0.69087766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638723702,[[587.99,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.34,1.50426185],[587.26,2.55933441]],[[588.98,0.29561546],[589.07,0.677],[589.18,0.33945483],[589.2,0.99962231],[590.05,6.85136776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638724008,[[588.0,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.34,1.50426185],[587.26,2.55933441]],[[588.98,0.29561546],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.34,0.99962231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638724301,[[588.01,0.27702881],[587.9,0.34019391],[587.84,0.29561546],[587.34,1.50426185],[587.26,2.55933441]],[[588.97,0.89825883],[588.98,0.29561546],[589.07,0.677],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638724509,[[587.91,0.27702881],[587.9,0.34019391],[587.34,1.50426185],[587.26,2.55933441],[582.19,7.31238403]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[590.29,2.6947765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638724702,[[587.92,0.27702881],[587.9,0.34019391],[587.34,1.50426185],[587.26,2.55933441],[582.19,7.31238403]],[[589.06,0.89823886],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.34,0.99943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638724901,[[587.91,0.27702881],[587.9,0.34019391],[587.34,1.50426185],[587.26,2.55933441],[582.19,7.31238403]],[[589.05,0.89823886],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.34,0.99943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725102,[[587.92,0.27702881],[587.9,0.34019391],[587.34,1.50426185],[587.26,2.55933441],[582.19,7.31238403]],[[589.04,0.89823886],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.34,0.99943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725306,[[587.93,0.27702881],[587.9,0.34019391],[587.34,1.50426185],[587.26,2.55933441],[582.19,7.31238403]],[[589.03,0.89823886],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.34,0.99943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725506,[[587.94,0.34017076],[587.91,0.27702881],[587.9,0.34019391],[582.19,7.31238403]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725507,[[587.94,0.34017076],[587.91,0.27702881],[587.9,0.34019391],[586.97,1.50426185],[586.83,2.55933441]],[[589.02,0.89823886],[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.35,0.99943437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725707,[[587.95,0.27702881],[587.94,0.34017076],[586.97,1.50426185],[586.83,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.41,0.99943437],[590.53,0.69080294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638725902,[[587.96,0.34015919],[587.95,0.27702881],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.06,0.89814937],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726102,[[587.97,0.27702881],[587.96,0.34015919],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.05,0.89814937],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726303,[[587.97,0.61718221],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.04,0.89814937],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726503,[[587.98,0.27702881],[587.97,0.61718221],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726504,[[587.98,0.27702881],[587.97,0.3401534],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593],[589.41,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726708,[[587.98,0.27702881],[587.97,0.3401534],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.06,0.89808699],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638726908,[[587.98,0.27702881],[587.97,0.3401534],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.05,0.89808699],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638727109,[[587.98,0.27702881],[587.97,0.3401534],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593],[590.6,7.64694082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638727408,[[587.98,0.27702881],[587.97,0.3401534],[587.88,0.29558031],[586.97,1.50426185],[586.83,2.55933441]],[[589.06,0.89803221],[589.07,0.677],[589.09,0.29558031],[589.18,0.33945483],[589.26,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638727607,[[587.98,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[590.57,1.50943369],[590.58,7.64694082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638727801,[[587.98,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.44,0.99924643],[590.57,9.15637451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728007,[[587.99,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.38,0.99924643],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728201,[[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728202,[[588.0,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.4,0.99924643],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728403,[[588.01,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.41,0.99924643],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728607,[[588.02,0.27702881],[587.97,0.3401534],[587.04,1.50426185],[586.9,2.55933441],[586.69,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.5,0.99924643],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638728806,[[588.03,0.27702881],[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.26,0.593],[589.5,0.99924643],[590.56,3.38557944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638729009,[[588.03,0.27702881],[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441]],[[589.07,0.677],[589.18,0.33945483],[589.2,0.29553764],[589.26,0.593],[589.5,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638729202,[[588.04,0.27702881],[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441]],[[589.07,1.335],[589.18,0.33945483],[589.2,0.29553764],[589.26,0.593],[589.5,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638729408,[[588.05,0.27702881],[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441]],[[589.07,1.335],[589.18,0.33945483],[589.2,0.29553764],[589.26,0.593],[589.51,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638729607,[[588.06,0.27702881],[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441]],[[589.07,1.335],[589.18,0.33945483],[589.2,0.29553764],[589.26,0.593],[589.51,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638729805,[[587.97,0.3401534],[587.93,0.29553764],[587.04,1.50426185],[586.9,2.55933441],[585.81,2.63576276]],[[589.07,1.335],[589.18,0.33945483],[589.26,0.593],[589.48,0.99924643],[590.54,2.6947765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638730012,[[587.98,0.27655855],[587.97,0.3401534],[587.93,0.29553764],[587.38,1.50426185],[587.26,2.55933441]],[[589.07,1.335],[589.18,0.33945483],[589.26,0.593],[589.49,0.99924643],[590.47,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638730306,[[587.99,0.27655855],[587.97,0.3401534],[587.93,0.29553764],[587.38,1.50426185],[587.26,2.55933441]],[[589.07,1.335],[589.18,0.33945483],[589.5,0.99924643],[590.15,0.231],[590.47,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638730506,[[588.0,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[582.32,9.82668547]],[[589.07,1.335],[589.18,0.33945483],[589.49,1.41942056],[589.51,0.99924643],[590.15,0.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638730708,[[588.01,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[585.82,3.96348988]],[[589.07,1.335],[589.18,0.33945483],[589.33,0.29550878],[589.48,1.92841958],[589.51,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638730911,[[588.02,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[585.82,3.96348988]],[[589.07,0.658],[589.18,0.33945483],[589.33,0.29550878],[589.51,0.99924643],[590.51,7.64672011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638731108,[[588.03,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[585.83,2.63576276]],[[589.07,0.658],[589.18,0.33945483],[589.33,0.29550878],[589.51,0.99924643],[590.5,7.64672011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638731311,[[588.04,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[585.83,2.63576276]],[[589.07,0.658],[589.18,0.33945483],[589.33,0.29550878],[589.5,1.14263807],[589.54,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638731611,[[588.05,0.27655855],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441],[585.83,2.63576276]],[[589.07,0.658],[589.18,0.33945483],[589.5,1.14263807],[589.59,0.99924643],[590.48,4.95194361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638731805,[[588.06,0.27655855],[587.99,0.29548745],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441]],[[589.07,0.658],[589.18,0.33945483],[589.4,0.29548745],[589.49,0.5089224],[589.6,0.99924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638732011,[[588.07,0.27655855],[587.99,0.29548745],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441]],[[589.07,0.658],[589.4,0.29548745],[589.61,0.99924643],[590.46,7.64672011],[590.47,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638732310,[[588.08,0.27655855],[587.99,0.29548745],[587.97,0.3401534],[587.38,1.50426185],[587.26,2.55933441]],[[589.07,0.658],[589.74,0.99924643],[590.45,2.6947765],[590.47,1.50943369],[591.7,4.19070409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638732513,[[588.09,0.27655855],[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441]],[[589.07,0.658],[589.73,3.36268086],[589.74,0.99924643],[590.25,1.50943369],[590.35,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638732705,[[588.1,0.27655855],[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441]],[[589.07,0.658],[589.72,0.50881742],[589.73,2.33218423],[589.74,0.99924643],[590.25,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638732905,[[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441],[581.55,9.82668547]],[[589.07,0.658],[589.72,1.4351903],[589.73,0.89699393],[589.76,0.99924643],[590.25,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733108,[[588.0,0.27607079],[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441]],[[590.25,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733109,[[588.0,0.27607079],[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441]],[[589.71,2.33218423],[589.91,0.99924643],[590.19,0.518],[590.25,1.50943369],[592.32,6.6193538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733311,[[588.01,0.27607079],[587.99,0.29548745],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441]],[[589.7,2.33218423],[589.9,0.99924643],[590.19,0.518],[590.25,1.50943369],[592.31,4.1854813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733510,[[588.02,0.27607079],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441],[582.38,0.62034977]],[[589.69,1.43385862],[589.7,0.89699393],[589.91,0.99924643],[590.19,0.518],[590.25,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733710,[[588.03,0.27607079],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441],[582.38,0.62034977]],[[589.68,0.89699393],[589.71,0.29532947],[589.89,0.99924643],[590.19,0.518],[590.25,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638733912,[[588.04,0.27607079],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441],[582.38,0.62034977]],[[589.67,1.79311099],[589.71,0.29532947],[589.9,1.14089993],[589.93,0.99688662],[590.19,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638734110,[[588.05,0.27607079],[587.97,0.3401534],[587.87,1.50426185],[587.78,2.55933441],[582.38,0.62034977]],[[589.66,0.89611706],[589.71,0.29532947],[589.9,1.14089993],[589.93,0.99688662],[590.19,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638734309,[[588.06,0.27607079],[587.97,0.3401534],[587.94,1.50426185],[587.83,2.55933441],[587.67,2.55933441]],[[589.71,0.29532947],[589.89,1.41636632],[589.9,1.14089993],[589.95,0.99688662],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638734509,[[588.07,0.27607079],[587.97,0.3401534],[587.94,1.50426185],[587.83,2.55933441],[587.67,2.55933441]],[[589.7,0.89549564],[589.71,0.29532947],[589.88,1.41636632],[589.89,1.14089993],[589.94,0.99688662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638734707,[[588.08,0.27607079],[587.97,0.3401534],[587.94,1.50426185],[587.83,2.55933441],[587.67,2.55933441]],[[589.69,0.89549564],[589.71,0.29532947],[589.87,1.41636632],[589.95,0.99688662],[590.88,11.04597447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735013,[[588.09,0.27607079],[588.02,0.29530691],[587.97,0.3401534],[587.94,1.50426185],[587.83,2.55933441]],[[589.68,0.89549564],[589.71,0.29532947],[589.92,0.99688662],[590.87,7.62571717],[590.88,3.4202573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735212,[[588.1,0.27607079],[588.02,0.29530691],[587.97,0.3401534],[587.94,1.50426185],[587.83,2.55933441]],[[589.67,0.89549564],[589.71,0.29532947],[589.92,0.99688662],[590.86,3.37662005],[590.87,4.24909712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735412,[[588.11,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.66,0.89549564],[589.71,0.29532947],[589.91,1.13949196],[589.92,0.99688662],[590.86,3.37662005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735613,[[588.12,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.65,0.89549564],[589.71,0.29532947],[589.91,2.13637858],[590.86,0.69013312],[590.87,6.93558405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735810,[[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.71,0.29532947],[590.86,0.69013312],[590.87,6.93558405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638735811,[[588.13,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.64,0.89504436],[589.71,0.29532947],[589.89,0.99569703],[589.9,1.13949196],[590.86,3.37662005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736011,[[588.14,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.63,0.89504436],[589.71,0.29532947],[589.9,1.13949196],[589.91,0.99569703],[590.86,3.37662005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736209,[[588.15,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.62,0.89504436],[589.71,0.29532947],[589.88,1.13949196],[589.91,0.99569703],[590.86,0.69013312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736405,[[588.16,0.27607079],[588.02,0.29530691],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441]],[[589.71,0.29532947],[589.88,1.13949196],[589.91,0.99569703],[590.86,3.37662005],[590.89,4.24909712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736617,[[588.17,0.27607079],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441],[575.8,9.03208235]],[[589.7,2.32619963],[589.88,2.13518899],[590.88,3.37662005],[590.89,4.24909712],[592.24,4.17523012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736913,[[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441],[575.8,9.03208235]],[[589.7,2.32619963],[589.88,2.13518899],[590.88,3.37662005],[590.89,4.24909712],[592.24,4.17523012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638736914,[[588.18,0.27607079],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441],[581.27,9.82668547]],[[589.69,2.83498237],[589.82,0.99569703],[590.87,4.93923024],[590.88,2.68648693],[597.02,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638737113,[[588.19,0.27607079],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441],[581.27,9.82668547]],[[589.68,4.25030385],[589.78,0.99569703],[590.86,7.62571717],[592.24,4.17589379],[596.82,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638737316,[[588.2,0.27607079],[587.91,1.50426185],[587.8,2.55933441],[587.64,2.55933441],[581.12,10.0303612]],[[589.67,4.25030385],[589.68,1.13919557],[589.76,0.99569703],[590.85,7.62571717],[590.86,3.41758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638737515,[[588.21,0.27607079],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441],[587.12,2.55933441]],[[589.66,4.25030385],[589.68,1.13919557],[589.75,0.99569703],[590.84,7.62571717],[590.86,3.41758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638737712,[[588.22,0.27607079],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441],[587.12,2.55933441]],[[589.65,4.25030385],[589.74,0.99569703],[590.83,7.62571717],[590.86,3.41758673],[596.76,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638737916,[[588.23,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.64,4.25030385],[589.66,0.29540969],[589.73,0.99569703],[590.82,7.62571717],[590.86,3.41758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638738112,[[588.24,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.63,4.25030385],[589.66,0.29540969],[589.73,0.99569703],[590.81,7.62571717],[590.86,3.41758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638738312,[[588.25,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.62,2.32619963],[589.66,0.29540969],[589.8,0.99569703],[590.8,7.62571717],[590.86,3.41758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638738518,[[588.26,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.61,2.32619963],[589.66,0.29540969],[589.8,0.99569703],[590.79,7.62571717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638738816,[[588.27,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.6,2.32619963],[589.66,0.29540969],[589.82,0.99569703],[590.78,3.37662005],[592.24,4.17567315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638739018,[[588.28,0.27607079],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.59,2.32619963],[589.66,0.29540969],[589.79,0.99569703],[590.77,0.69013312],[590.95,6.93207254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638739318,[[588.29,0.27597258],[588.09,0.29540969],[587.67,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.58,0.89469216],[589.66,0.29540969],[589.8,0.99569703],[590.94,3.37678395],[590.95,4.24558561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638739523,[[588.3,0.27597258],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441],[586.89,2.55933441]],[[589.57,0.89477379],[589.8,0.99542792],[590.92,1.50943369],[590.94,6.79438199],[591.04,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638739714,[[588.31,0.27597258],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441],[586.89,2.55933441]],[[589.56,0.89477379],[589.78,0.99542792],[589.79,2.55434384],[590.92,1.50943369],[590.93,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638739913,[[588.32,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.55,0.89477379],[589.57,0.29542223],[589.77,2.55434384],[589.8,0.99542792],[590.92,12.54940129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740114,[[588.33,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.54,0.89477379],[589.57,0.29542223],[589.76,2.55434384],[589.79,0.99542792],[590.91,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740316,[[588.34,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.53,0.89477379],[589.57,0.29542223],[589.74,0.99542792],[589.76,1.13916614],[590.9,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740517,[[588.35,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.53,0.89477379],[589.57,0.29542223],[590.9,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740518,[[588.35,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.53,0.89477379],[589.57,0.29542223],[589.73,0.99542792],[589.75,1.13916614],[590.89,4.93588263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740713,[[588.36,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.52,0.89477379],[589.57,0.29542223],[589.73,0.99542792],[589.75,1.13916614],[590.88,3.37678395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638740920,[[588.37,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.51,0.89477379],[589.57,0.29542223],[589.72,2.13459406],[590.88,3.37678395],[594.08,13.85984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638741122,[[588.38,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.5,0.89477379],[589.57,0.29542223],[589.7,0.99542792],[589.72,1.13916614],[590.88,3.37678395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638741413,[[588.39,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.49,0.89477379],[589.57,0.29542223],[589.69,2.13459406],[590.87,2.68648693],[590.88,0.69029702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638741617,[[588.4,0.27597258],[588.17,0.29542223],[587.47,1.50426185],[587.36,2.55933441],[587.17,2.55933441]],[[589.49,0.89477379],[589.57,0.29542223],[589.69,1.13916614],[589.7,0.99542792],[590.86,2.68648693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638741813,[[588.41,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.48,0.89477379],[589.57,0.29542223],[589.69,0.99542792],[590.71,1.50943369],[590.8,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742018,[[588.42,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.47,0.89477379],[589.57,0.29542223],[589.69,0.99542792],[590.71,1.50943369],[590.8,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742319,[[588.43,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.46,0.89477379],[589.57,0.29542223],[589.71,0.99542792],[590.71,1.50943369],[590.8,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742519,[[588.44,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.57,0.29542223],[589.7,0.99542792],[590.71,1.50943369],[590.8,2.5681337],[590.82,4.93588263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742715,[[588.45,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.56,2.32698922],[589.57,0.29542223],[589.7,0.99542792],[590.71,1.50943369],[590.8,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742910,[[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.57,0.29542223],[590.71,1.50943369],[590.8,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638742911,[[588.46,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.55,2.32698922],[589.57,0.29542223],[589.71,0.99542792],[590.71,1.50943369],[590.79,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638743116,[[588.47,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.54,2.32698922],[589.57,0.29542223],[589.72,0.99542792],[590.71,1.50943369],[590.78,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638743314,[[588.48,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.53,2.32698922],[589.57,0.29542223],[589.71,2.13504546],[590.71,1.50943369],[590.77,11.0399676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638743522,[[588.49,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.52,0.89499585],[589.57,0.29542223],[589.71,1.13961754],[589.74,0.99542792],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638743722,[[588.5,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.71,1.13961754],[589.81,0.99542792],[590.71,1.50943369],[590.75,7.62236956],[591.7,4.17697828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744020,[[588.51,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.7,2.32682381],[589.72,0.29539464],[589.87,0.99542792],[590.71,1.50943369],[590.74,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744226,[[588.52,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.69,2.32682381],[589.72,0.29539464],[589.87,0.99542792],[590.71,1.50943369],[590.73,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744418,[[588.53,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.68,0.89493223],[589.72,0.29539464],[589.87,0.99542792],[590.71,1.50943369],[590.72,7.62236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744623,[[588.54,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.72,0.29539464],[589.87,0.99542792],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744624,[[588.54,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.67,0.89493223],[589.72,0.29539464],[589.87,0.99542792],[590.71,4.19592062],[591.96,6.60447237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638744818,[[588.55,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.67,0.89493223],[589.72,0.29539464],[589.86,1.41518579],[589.95,0.99542792],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745024,[[588.56,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.72,0.29539464],[589.96,0.99542792],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745221,[[588.57,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.71,0.89466814],[589.95,1.41505837],[590.0,0.99542792],[590.71,1.50943369],[590.79,2.68648693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745421,[[588.58,0.27597258],[588.17,0.29542223],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.94,1.41505837],[589.95,1.13900774],[590.01,0.99542792],[590.71,1.50943369],[596.84,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745620,[[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.94,1.41505837],[589.95,1.13900774],[590.01,0.99542792],[590.71,1.50943369],[596.84,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745621,[[588.59,0.27597258],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441],[581.53,9.82668547]],[[589.86,0.29530566],[589.93,2.32594479],[589.95,1.13900774],[590.09,0.99542792],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745821,[[588.6,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.95,1.13900774],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638745822,[[588.6,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.85,0.89459415],[589.95,1.13900774],[590.1,0.99542792],[590.71,1.50943369],[597.22,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746023,[[588.61,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.84,0.89459415],[590.08,0.99542792],[590.71,1.50943369],[590.72,2.68343245],[592.24,10.77664764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746227,[[588.62,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.07,1.41438582],[590.09,0.99542792],[590.67,0.563],[590.71,1.50943369],[590.93,2.68343245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746422,[[588.63,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.06,4.24779591],[590.1,0.99542792],[590.67,0.563],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746423,[[588.63,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.06,4.24779591],[590.1,0.99542792],[590.67,0.563],[590.71,1.50943369],[590.92,3.37339231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746619,[[588.64,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.05,4.24779591],[590.08,0.99542792],[590.67,0.563],[590.71,1.50943369],[590.79,2.68343245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638746823,[[588.65,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.04,4.24779591],[590.08,0.99542792],[590.67,0.563],[590.71,1.50943369],[590.79,2.68343245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638747021,[[588.66,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.03,4.24779591],[590.08,0.99542792],[590.67,0.563],[590.71,1.50943369],[590.79,2.68343245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638747227,[[588.67,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.02,2.83341009],[590.04,0.29527309],[590.08,0.99542792],[590.67,0.563],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638747521,[[588.68,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.01,2.83341009],[590.04,0.29527309],[590.08,0.99542792],[590.67,0.563],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638747726,[[588.69,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[590.0,2.83341009],[590.04,0.29527309],[590.1,0.99542792],[590.67,0.563],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638747919,[[588.7,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.99,2.83341009],[590.04,0.29527309],[590.11,1.67242792],[590.67,0.563],[590.71,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638748121,[[588.71,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.98,2.32490555],[590.04,0.29527309],[590.11,0.677],[590.15,0.99542792],[590.67,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638748325,[[588.72,0.27597258],[588.33,0.2953232],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441]],[[589.97,2.32490555],[590.04,0.29527309],[590.11,0.677],[590.17,0.99542792],[590.67,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638748521,[[588.73,0.27597258],[587.62,1.50426185],[587.53,2.55933441],[587.39,2.55933441],[568.68,15.0392084]],[[589.96,0.89419444],[590.11,0.677],[590.17,0.99542792],[590.67,0.563],[590.93,2.68084266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638748721,[[588.74,0.27597258],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441],[587.09,2.55933441]],[[589.95,0.89419444],[590.11,0.677],[590.16,0.99542792],[590.67,0.563],[590.68,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638749023,[[588.75,0.27552657],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441],[587.09,2.55933441]],[[589.94,0.89419444],[590.1,1.41345724],[590.11,0.677],[590.15,0.99542792],[590.67,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638749224,[[588.76,0.27552657],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441],[587.09,2.55933441]],[[589.93,0.89419444],[590.09,1.41312984],[590.11,0.677],[590.14,0.99542792],[590.67,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638749422,[[588.77,0.27552657],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441],[587.09,2.55933441]],[[589.92,0.89419444],[590.11,0.677],[590.14,0.99542792],[590.67,0.563],[590.89,2.68084266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638749625,[[588.78,0.27552657],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441],[587.09,2.55933441]],[[589.91,0.89419444],[590.1,1.41312982],[590.11,0.677],[590.14,0.99542792],[590.67,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638749828,[[588.6,0.29530691],[587.56,0.27552657],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.9,0.89419444],[589.91,0.29531819],[590.09,3.05905169],[590.11,0.677],[590.26,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638750027,[[588.61,0.27552657],[588.6,0.29530691],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.89,0.89419444],[589.91,0.29531819],[590.09,1.13744443],[590.11,0.677],[590.21,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638750230,[[588.61,0.27552657],[588.6,0.29530691],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.88,0.89419444],[589.91,0.29531819],[590.08,1.13744443],[590.11,0.677],[590.2,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638750527,[[588.62,0.27570532],[588.6,0.29530691],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.87,0.89419444],[589.91,0.29531819],[590.08,1.13744443],[590.11,0.677],[590.2,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638750730,[[588.63,0.27570532],[588.6,0.29530691],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.86,0.89419444],[589.91,0.29531819],[590.07,1.13744443],[590.11,0.677],[590.17,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638750923,[[588.64,0.27570532],[588.6,0.29530691],[587.55,1.50426185],[587.46,2.55933441],[587.31,2.55933441]],[[589.85,0.89419444],[589.91,0.29531819],[590.07,1.13744443],[590.11,0.677],[590.17,0.99542792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638751128,[[588.61,0.27570532],[588.6,0.29530691],[587.8,1.50426185],[587.7,2.55933441],[587.55,2.55933441]],[[589.84,0.89419444],[589.91,0.29531819],[590.11,0.677],[590.16,0.99542792],[591.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638751424,[[588.61,0.27570532],[588.6,0.29530691],[587.8,1.50426185],[587.7,2.55933441],[587.55,2.55933441]],[[589.83,2.32446584],[589.91,0.29531819],[590.08,0.99542792],[590.11,0.677],[591.29,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638751631,[[588.61,0.27570532],[587.8,1.50426185],[587.7,2.55933441],[587.55,2.55933441],[581.05,6.01533153]],[[589.82,2.32446584],[590.05,0.99542792],[590.11,0.677],[591.29,1.50943369],[591.38,5.48755657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638751828,[[588.62,0.27570532],[588.6,0.29531067],[587.8,1.50426185],[587.7,2.55933441],[587.55,2.55933441]],[[589.81,0.89419444],[589.82,0.29531067],[590.04,2.40930217],[590.11,0.677],[590.56,0.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752028,[[588.63,0.27570532],[588.6,0.29531067],[587.8,1.50426185],[587.7,2.55933441],[587.55,2.55933441]],[[589.8,0.89419444],[589.82,0.29531067],[590.03,1.41387425],[590.08,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752229,[[588.64,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.8,0.89419444],[589.82,0.29531067],[590.02,1.41387425],[590.07,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752430,[[588.65,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.08,0.99542792],[590.11,0.677],[591.34,3.37168025],[591.35,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752625,[[588.66,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.08,0.99542792],[590.11,0.677],[591.34,3.37168025],[591.35,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752626,[[588.66,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.07,1.41418024],[590.08,0.99542792],[590.11,0.677],[591.33,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752826,[[588.67,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.08,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638752827,[[588.67,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.06,2.55245293],[590.08,0.99542792],[590.11,0.677],[591.32,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753022,[[588.68,0.27570532],[588.6,0.29531067],[587.41,1.50426185],[587.28,2.55933441],[587.09,2.55933441]],[[589.82,0.29531067],[590.05,1.41418024],[590.06,1.13827269],[590.07,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753329,[[588.69,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.82,0.29531067],[590.07,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753330,[[588.69,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.82,0.29531067],[590.07,0.99542792],[590.11,0.677],[591.25,1.50943369],[591.3,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753521,[[588.7,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.82,0.29531067],[590.06,1.41441117],[590.07,0.99542792],[590.11,0.677],[591.24,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753725,[[588.71,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.82,0.29531067],[590.05,2.40983909],[590.11,0.677],[591.23,2.68164843],[591.24,0.69003182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638753925,[[588.72,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.81,0.894255],[589.82,0.29531067],[590.04,1.41441117],[590.07,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638754122,[[588.73,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.8,0.894255],[589.82,0.29531067],[590.03,1.41441117],[590.07,0.99542792],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638754323,[[588.74,0.27570532],[588.6,0.29531067],[587.76,1.50426185],[587.67,2.55933441],[587.52,2.55933441]],[[589.79,0.89455241],[589.82,0.29531067],[590.02,1.41441117],[590.07,0.99511072],[590.11,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638754524,[[588.75,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.78,0.89455496],[589.82,0.29531067],[590.01,1.41441117],[590.02,1.13886495],[590.08,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638754724,[[588.76,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.82,0.29531067],[590.0,1.41441117],[590.02,1.13886495],[590.08,0.99511072],[591.22,7.613205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638755030,[[588.77,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.81,0.89455884],[589.82,0.29531067],[589.99,1.41441117],[590.07,0.99511072],[591.21,11.02748804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638755329,[[588.78,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.8,0.89455884],[589.82,0.29531067],[590.1,0.99511072],[591.2,7.613205],[591.21,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638755630,[[588.79,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.79,0.89485472],[589.82,0.29531067],[590.09,2.41048789],[591.19,3.37168025],[591.2,4.24152475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638755829,[[588.8,0.27570532],[588.6,0.29531067],[587.87,1.50426185],[587.78,2.55933441],[587.64,2.55933441]],[[589.82,0.29531067],[590.08,1.41537717],[590.1,0.99511072],[591.18,4.93155657],[591.19,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638756026,[[588.81,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.82,0.29531067],[590.07,1.41537717],[590.08,1.13923558],[590.12,0.99511072],[591.17,7.613205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638756327,[[588.82,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.82,0.29531067],[590.06,1.41537717],[590.15,0.99511072],[591.16,11.02748804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638756632,[[588.83,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.82,0.29531067],[590.05,1.92387333],[590.15,0.99511072],[591.15,7.613205],[591.16,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638756831,[[588.84,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[590.15,0.99511072],[591.14,0.69003182],[591.15,6.92317318],[591.16,3.41428304],[597.17,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638757129,[[588.85,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.9,0.29528311],[590.1,4.25148082],[590.15,0.99511072],[591.14,0.69003182],[591.15,6.92317318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638757331,[[588.86,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.89,0.89508296],[590.09,2.55554113],[590.17,0.99511072],[591.14,7.613205],[597.19,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638757625,[[588.87,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.88,0.89508296],[589.98,0.2952568],[590.08,1.41576726],[590.17,0.99511072],[591.13,7.613205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638757831,[[588.88,0.27570532],[588.6,0.29531067],[587.68,1.50426185],[587.56,2.55933441],[587.39,2.55933441]],[[589.87,0.89508296],[589.98,0.2952568],[590.17,0.99511072],[591.12,7.613205],[591.13,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758030,[[588.89,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[589.98,0.2952568],[590.17,0.99511072],[591.11,0.69003182],[591.12,6.92317318],[591.13,3.41428304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758231,[[588.89,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[589.97,2.32796058],[589.98,0.2952568],[590.19,0.99511072],[591.11,0.69003182],[591.12,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758525,[[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[589.98,0.2952568],[590.19,0.99511072],[591.11,0.69003182],[591.12,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758526,[[588.9,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[589.96,0.89536945],[590.22,0.99511072],[591.12,7.62032199],[592.53,10.787344],[597.23,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758727,[[588.91,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[590.29,0.99511072],[591.12,2.68164843],[597.23,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638758931,[[588.92,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[590.1,2.32759457],[590.12,0.29522674],[590.29,0.99511072],[591.33,4.937914],[591.37,2.68164843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638759231,[[588.93,0.27570532],[588.6,0.29531067],[587.77,1.50426185],[587.66,2.55933441],[587.48,2.55933441]],[[590.09,0.89522868],[590.12,0.29522674],[590.35,0.99511072],[591.32,7.61901108],[597.33,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638759528,[[588.94,0.27570532],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.08,0.89522868],[590.12,0.29522674],[590.34,2.55530501],[590.39,0.99511072],[591.31,3.37144519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638759726,[[588.95,0.27570532],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.08,0.89522868],[590.12,0.29522674],[590.33,1.41579605],[590.34,1.13950896],[590.4,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638759928,[[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.08,0.89522868],[590.12,0.29522674],[590.33,1.41579605],[590.34,1.13950896],[590.4,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638759929,[[588.96,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.12,0.29522674],[590.32,1.41579605],[590.34,1.13950896],[590.4,0.99511072],[591.29,0.68968629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638760124,[[588.97,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.11,0.89502477],[590.12,0.29522674],[590.31,1.41579605],[590.32,1.13950896],[590.4,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638760328,[[588.98,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.1,0.89502477],[590.12,0.29522674],[590.3,1.41579605],[590.31,1.13950896],[590.4,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638760630,[[588.99,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.09,0.89502477],[590.12,0.29522674],[590.29,1.41579605],[590.31,1.13950896],[590.38,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638760831,[[589.0,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.08,0.89502477],[590.12,0.29522674],[590.28,1.13950896],[590.39,0.99511072],[609.94,15.10068995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761031,[[589.01,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.07,0.89502477],[590.12,0.29522674],[590.28,1.13950896],[590.36,0.99511072],[591.43,0.68968629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761232,[[588.61,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.06,0.89502477],[590.12,0.29522674],[590.28,1.13950896],[590.35,0.99511072],[591.43,0.68968629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761428,[[588.62,0.27530974],[588.6,0.29531067],[587.9,1.50426185],[587.78,2.55933441],[587.6,2.55933441]],[[590.05,2.32729796],[590.12,0.29522674],[590.28,0.99511072],[591.43,4.10804109],[604.0,1.24505614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761734,[[588.6,0.29531067],[587.9,1.50426185]],[[590.12,0.29522674],[591.43,4.10804109],[604.0,1.24505614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761735,[[588.63,0.27530974],[588.6,0.29531067],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.04,2.32729796],[590.12,0.29522674],[590.27,0.99511072],[591.43,11.03693593],[591.5,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761928,[[588.6,0.29531067],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.12,0.29522674],[590.27,0.99511072],[591.43,11.03693593],[591.5,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638761929,[[588.64,0.27530974],[588.6,0.29531067],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.03,2.32729796],[590.12,0.29522674],[590.27,0.99511072],[591.42,7.61858113],[591.43,3.4183548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638762234,[[588.65,0.27530974],[588.6,0.29531067],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.02,2.32704083],[590.12,0.29522674],[590.25,0.99511072],[591.41,3.37133472],[591.42,4.24724641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638762436,[[588.66,0.27530974],[588.6,0.29531067],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.01,0.89502477],[590.12,0.29522674],[590.31,0.99511072],[591.41,6.78968952],[591.42,4.24724641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638762729,[[588.67,0.27519586],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.0,0.89502477],[590.12,0.29522674],[590.31,0.99511072],[591.4,4.93701689],[591.41,6.10000323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638762929,[[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[590.0,0.89502477],[590.12,0.29522674],[590.31,0.99511072],[591.4,4.93701689],[591.41,6.10000323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638762930,[[588.68,0.27519586],[588.62,0.29520045],[588.02,1.50426185],[587.9,2.55933441],[587.72,2.55933441]],[[589.99,0.89502477],[590.12,0.29522674],[590.31,0.99511072],[591.4,7.61866532],[591.41,3.4183548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763131,[[588.69,0.27519586],[588.62,0.29520045],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.12,0.29522674],[590.31,0.99511072],[591.34,1.50943369],[591.39,0.68977048],[591.4,6.92889484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763330,[[588.7,0.27519586],[588.62,0.29520045],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.11,2.32678678],[590.12,0.29522674],[590.31,0.99511072],[591.34,1.50943369],[591.39,0.68977048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763529,[[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.12,0.29522674],[590.31,0.99511072],[591.34,1.50943369],[591.39,0.68977048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763530,[[588.71,0.27519586],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.1,2.32678678],[590.31,0.99511072],[591.34,1.50943369],[591.39,7.61866532],[602.48,9.05984601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763732,[[588.72,0.27519586],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441],[568.84,15.0392084]],[[590.09,2.32678678],[590.3,0.99511072],[591.34,1.50943369],[591.38,7.61866532],[598.03,0.62252179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638763933,[[588.73,0.27519586],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.08,2.32678678],[590.29,1.13901093],[590.3,0.99511072],[590.5,0.444],[591.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638764134,[[588.74,0.27519586],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.07,2.32678678],[590.29,1.13901093],[590.3,0.99511072],[590.5,0.444],[591.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638764433,[[588.75,0.27519586],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.06,0.89491799],[590.28,1.13901093],[590.3,0.99511072],[590.5,0.444],[591.34,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638764631,[[588.76,0.27519586],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.05,0.89491799],[590.28,1.13901093],[590.3,0.99511072],[590.5,0.444],[591.34,9.12809901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638764832,[[588.77,0.61488708],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441],[587.57,2.55933441]],[[590.04,0.89491799],[590.08,0.29521297],[590.27,1.13901093],[590.3,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638765036,[[588.78,0.27519586],[588.77,0.33969122],[588.65,0.29520671],[587.87,1.50426185],[587.75,2.55933441]],[[590.03,0.89491799],[590.08,0.29521297],[590.27,1.13901093],[590.3,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638765237,[[588.79,0.27519586],[588.77,0.33969122],[588.65,0.29520671],[588.01,1.50426185],[587.75,2.55933441]],[[590.02,0.89491799],[590.08,0.29521297],[590.26,1.13901093],[590.31,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638765437,[[588.8,0.61486977],[588.65,0.29520671],[588.01,1.50426185],[587.89,2.55933441],[576.43,14.7431803]],[[590.01,0.89491799],[590.08,0.29521297],[590.26,1.13901093],[590.31,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638765632,[[588.81,0.33966814],[588.8,0.27519586],[588.65,0.29520671],[588.01,1.50426185],[587.89,2.55933441]],[[590.0,0.89491799],[590.08,0.29521297],[590.25,1.13901093],[590.3,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638765838,[[588.82,0.27519586],[588.81,0.33966814],[588.65,0.29520671],[588.01,1.50426185],[587.89,2.55933441]],[[589.99,0.89491799],[590.08,0.29521297],[590.25,1.13901093],[590.28,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638766038,[[588.83,0.27519586],[588.81,0.33966814],[588.65,0.29520671],[588.01,1.50426185],[587.89,2.55933441]],[[589.98,0.89491799],[590.08,0.29521297],[590.27,0.99511072],[590.5,0.444],[591.28,7.61611417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638766338,[[588.84,0.61484669],[588.65,0.29520671],[588.01,1.50426185],[587.89,2.55933441]],[[589.97,0.89491799],[590.08,0.29521297],[590.29,0.99511072],[590.5,0.444],[590.56,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638766540,[[588.85,0.61484093],[588.01,1.50426185],[587.89,2.55933441]],[[590.3,0.99511072],[590.5,0.444],[590.56,0.848],[591.28,3.37141891],[592.78,4.17365244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638766840,[[588.86,0.27519586],[588.85,0.33964507],[588.02,1.50426185],[587.9,2.55933441],[587.08,2.55933441]],[[590.28,0.33882225],[590.29,4.24829994],[590.32,0.99511072],[590.5,0.444],[590.56,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638767041,[[588.86,0.27519586],[588.85,0.33964507],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.27,4.24829994],[590.28,0.33882225],[590.29,1.4336367],[590.31,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638767235,[[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441],[579.64,9.24791247]],[[590.26,4.24829994],[590.28,0.33882225],[590.29,1.4336367],[590.31,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638767438,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.25,4.58713941],[590.26,1.13856641],[590.29,0.29507029],[590.3,0.99511072],[590.5,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638767637,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.24,4.24829994],[590.25,0.33883947],[590.26,1.13856641],[590.29,0.29507029],[590.3,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638767837,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.23,4.24829994],[590.24,1.13856641],[590.25,0.33883947],[590.29,0.29507029],[590.3,0.99511072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638768040,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.22,4.24829994],[590.24,1.13856641],[590.25,0.33883947],[590.29,1.29018101],[602.65,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638768239,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.21,4.58716237],[590.22,1.13856641],[590.29,0.29507029],[590.3,0.99511072],[602.65,15.0966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638768440,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.2,4.58716812],[590.22,1.13856641],[590.29,0.29507029],[590.3,0.99511072],[591.19,4.19202184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638768636,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.19,4.24829994],[590.2,0.33886818],[590.22,1.13856641],[590.29,1.29018101],[591.18,2.68258815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638768941,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.18,4.24829994],[590.2,1.47743459],[590.29,1.29018101],[591.17,2.68260534],[597.53,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769141,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.17,4.24829994],[590.2,1.47743459],[590.28,0.99511072],[590.29,0.29507029],[593.0,4.17294165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769336,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.16,4.24829994],[590.2,0.33886818],[590.28,0.99511072],[590.29,0.29507029],[591.18,2.68267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769534,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.2,0.33886818],[590.29,0.29507029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769535,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.15,2.83368071],[590.2,0.33886818],[590.29,0.29507029],[590.31,0.99511072],[591.17,2.68267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769737,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.04,1.50426185],[587.91,2.55933441]],[[590.14,2.83367552],[590.2,0.33886818],[590.29,0.29507029],[590.3,0.99511072],[591.18,2.68267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638769941,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.13,2.3252917],[590.2,0.33886818],[590.29,0.29507029],[590.3,0.99511072],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638770241,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.12,3.1726024],[590.29,1.29018101],[591.18,1.50943369],[591.3,3.37246092],[591.31,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638770441,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.11,2.3252917],[590.12,0.33891411],[590.29,0.29507029],[590.3,0.99511072],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638770643,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.1,2.3252917],[590.12,0.33891411],[590.29,0.29507029],[590.3,0.99511072],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638770842,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.09,2.3252917],[590.12,0.33891411],[590.29,0.29507029],[590.3,0.99511072],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771039,[[588.88,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.08,2.3252917],[590.12,0.33891411],[590.29,0.29507029],[590.3,0.99511072],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771240,[[588.89,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.07,2.3252917],[590.12,0.33891411],[590.26,0.99511072],[590.29,0.29507029],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771542,[[588.9,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.06,2.3252917],[590.12,0.33891411],[590.27,0.99511072],[590.29,0.29507029],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771740,[[588.91,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.02,1.50426185],[587.9,2.55933441]],[[590.05,2.3252917],[590.12,0.33891411],[590.27,0.99511072],[590.29,0.29507029],[591.18,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771943,[[588.92,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.12,0.33891411],[590.29,0.29507029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638771944,[[588.92,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.04,0.89434296],[590.12,0.33891411],[590.29,0.29507029],[590.31,0.99511072],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638772144,[[588.93,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.03,0.89434296],[590.12,0.33891411],[590.29,1.29018101],[591.08,1.50943369],[591.18,0.68979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638772341,[[588.94,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.12,0.33891411],[590.29,1.29018101],[591.08,1.50943369],[591.18,0.68979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638772342,[[588.94,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.02,0.89426589],[590.12,0.33891411],[590.29,0.29507029],[590.3,0.9947301],[591.08,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638772645,[[588.95,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.01,0.89426589],[590.12,0.33891411],[590.25,0.9947301],[590.28,1.13838275],[590.29,0.29507029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638772842,[[588.96,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.0,0.89426589],[590.12,0.33891411],[590.25,0.9947301],[590.28,1.13838275],[590.29,0.29507029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638773038,[[588.97,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[589.99,0.89426589],[590.12,0.33891411],[590.26,0.9947301],[590.29,0.29507029],[591.17,0.68979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638773240,[[588.98,0.27529959],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[589.98,0.89426589],[590.12,0.33891411],[590.25,0.9947301],[590.29,0.29507029],[591.17,0.68979056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638773439,[[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441],[578.97,4.50339767]],[[589.97,0.89426589],[590.12,0.33891411],[590.25,0.9947301],[590.29,0.29507029],[595.06,8.48552856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638773642,[[588.88,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[589.96,0.89426589],[590.12,0.33891411],[590.24,0.9947301],[590.29,0.29507029],[591.17,0.68981627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638773842,[[588.89,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.12,0.33891411],[590.25,0.9947301],[590.29,0.29507029],[591.17,0.68981627],[591.18,2.68267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638774039,[[588.9,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.11,2.32565967],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.18,4.93429465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638774239,[[588.91,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.16,1.50426185],[588.05,2.55933441]],[[590.1,2.32565967],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.17,3.37248663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638774439,[[588.92,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.09,2.32565967],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638774640,[[588.93,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.08,2.32565967],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638774841,[[588.94,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.07,2.32565967],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638775049,[[588.95,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.06,2.32565967],[590.12,0.33891411],[590.26,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638775250,[[588.96,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.05,0.89448449],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638775446,[[588.97,0.275194],[588.87,0.33963353],[588.73,0.29507029],[588.18,1.50426185],[588.07,2.55933441]],[[590.04,0.89448449],[590.12,0.33891411],[590.27,0.9947301],[590.29,0.29507029],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638775644,[[588.98,0.275194],[588.87,0.33963353],[588.18,1.50426185],[588.07,2.55933441],[582.1,9.82668547]],[[590.03,0.89448449],[590.12,0.33891411],[590.26,0.9947301],[591.04,1.50943369],[591.13,3.37248663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638775849,[[588.99,0.275194],[588.87,0.33963353],[588.82,0.29508906],[588.18,1.50426185],[588.07,2.55933441]],[[590.02,0.89448449],[590.08,0.29508906],[590.12,0.33891411],[590.28,0.9947301],[591.04,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638776150,[[589.0,0.275194],[588.87,0.33963353],[588.82,0.29508906],[588.18,1.50426185],[588.07,2.55933441]],[[590.12,0.33891411],[590.38,0.9947301],[591.04,1.50943369],[609.92,15.10068995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638776351,[[589.01,0.275194],[588.87,0.33963353],[588.82,0.29508906],[588.18,1.50426185],[588.07,2.55933441]],[[590.12,0.33891411],[590.37,1.41645613],[590.42,0.9947301],[591.04,1.50943369],[591.31,3.37604853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638776651,[[589.02,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.36,1.9247023],[590.37,1.13974406],[590.5,1.4387301],[590.92,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638776850,[[589.03,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.35,0.50824617],[590.37,1.13974406],[590.49,0.9947301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638777051,[[589.04,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.37,1.13974406],[590.54,0.9947301],[597.51,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638777252,[[588.88,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.52,0.9947301],[597.51,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638777452,[[588.89,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.51,0.9947301],[597.51,6.039579],[599.16,11.3143574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638777652,[[588.9,0.27493727],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.29,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.51,0.9947301],[597.46,6.039579],[597.64,10.0644481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638777954,[[588.91,0.27504381],[588.87,0.33963353],[588.82,0.29508906],[588.39,1.50426185],[588.25,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.5,0.9947301],[591.28,1.50943369],[591.42,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638778351,[[588.92,0.61464851],[588.82,0.29508906],[588.39,1.50426185],[588.25,2.55933441],[576.67,14.7431803]],[[590.12,0.33891411],[590.27,0.2950015],[590.51,0.9947301],[591.28,1.50943369],[591.42,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638778651,[[588.93,0.27504381],[588.92,0.3396047],[588.82,0.29508906],[588.39,1.50426185],[588.25,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.51,0.9947301],[591.28,1.50943369],[591.42,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638778850,[[588.94,0.33959316],[588.93,0.27504381],[588.82,0.29508906],[588.39,1.50426185],[588.25,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.51,0.9947301],[591.28,1.50943369],[591.42,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638779047,[[588.95,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.53,0.9947301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638779250,[[588.95,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.54,0.9947301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638779448,[[588.95,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.55,0.9947301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638779647,[[588.96,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.55,0.9947301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638779847,[[588.97,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.56,1.8427301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638780053,[[588.95,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.27,0.2950015],[590.56,1.8427301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638780252,[[588.96,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.56,0.848],[590.57,0.9947301],[591.31,1.50943369],[591.45,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638780458,[[588.97,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.55,3.06935129],[590.56,0.848],[590.57,0.9947301],[591.31,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638780657,[[588.98,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.34,0.29498775],[590.51,0.689],[590.54,1.92726846],[590.55,1.14208283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638780857,[[588.99,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.34,0.29498775],[590.51,0.689],[590.59,0.9947301],[597.55,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638781059,[[589.0,0.27504381],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.34,0.29498775],[590.51,0.689],[590.6,0.9947301],[591.66,2.69071214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638781254,[[589.01,0.27478843],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.34,0.29498775],[590.51,0.689],[590.6,0.9947301],[591.66,2.69071214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638781455,[[589.02,0.27478843],[588.94,0.33959316],[588.82,0.29508906],[588.4,1.50426185],[588.26,2.55933441]],[[590.12,0.33891411],[590.34,0.29498775],[590.51,0.689],[590.56,0.231],[590.6,0.9947301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638781660,[[589.03,0.27478843],[588.94,0.33959316],[588.4,1.50426185],[588.26,2.55933441],[586.42,2.63044155]],[[590.12,0.33891411],[590.51,0.689],[590.56,0.231],[590.57,0.9947301],[591.65,4.94748878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638781856,[[589.04,0.27478843],[588.94,0.33959316],[588.4,1.50426185],[588.26,2.55933441],[586.42,2.63044155]],[[590.12,0.33891411],[590.5,3.36285457],[590.51,0.689],[590.61,0.9947301],[591.64,3.38020588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782055,[[589.05,0.27478843],[588.94,0.33959316],[588.45,1.50426185],[588.3,2.55933441],[588.09,2.55933441]],[[590.12,0.33891411],[590.49,1.92735413],[590.51,0.689],[590.59,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782260,[[589.06,0.27478843],[588.94,0.33959316],[588.45,1.50426185],[588.3,2.55933441],[588.09,2.55933441]],[[590.12,0.33891411],[590.48,3.36366673],[590.51,0.689],[590.63,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782460,[[589.07,0.27478843],[588.94,0.33959316],[588.45,1.50426185],[588.3,2.55933441],[588.09,2.55933441]],[[590.47,1.4363126],[590.51,0.689],[590.65,0.9947301],[591.38,1.50943369],[591.51,0.68942961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782762,[[589.08,0.27478843],[588.94,0.33959316],[588.45,1.50426185],[588.3,2.55933441],[588.09,2.55933441]],[[590.51,0.689],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782763,[[589.08,0.27478843],[588.94,0.33959316],[588.45,1.50426185],[588.3,2.55933441],[588.09,2.55933441]],[[590.46,2.33368268],[590.51,0.689],[590.66,0.9947301],[591.38,1.50943369],[591.52,3.38014175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638782956,[[589.09,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.45,2.33368268],[590.46,0.2949315],[590.51,0.689],[590.7,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783161,[[589.1,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.44,0.89737008],[590.46,0.2949315],[590.51,0.689],[590.69,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783362,[[589.11,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.43,0.89737008],[590.46,0.2949315],[590.51,0.689],[590.69,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783558,[[589.12,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.42,0.89737008],[590.46,0.2949315],[590.51,0.689],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783559,[[589.12,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.42,0.89737008],[590.46,0.2949315],[590.51,0.689],[590.71,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783758,[[589.13,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.45,1.50426185],[588.3,2.55933441]],[[590.41,0.89737008],[590.46,0.2949315],[590.51,0.689],[590.76,0.9947301],[591.38,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638783957,[[589.14,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.46,0.2949315],[590.51,0.689],[590.76,0.9947301],[591.51,1.50943369],[591.64,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638784160,[[589.15,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.45,0.89755964],[590.46,0.2949315],[590.51,0.689],[590.76,0.9947301],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638784361,[[589.16,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.76,0.9947301],[591.51,1.50943369],[591.71,7.6425293],[593.52,6.6304992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638784662,[[589.17,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.75,1.41999251],[590.82,0.9947301],[591.51,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638784858,[[589.18,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.82,0.9947301],[591.51,1.50943369],[591.63,0.68932915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638785065,[[589.19,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.79,0.9947301],[591.51,1.50943369],[591.68,7.64202451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638785263,[[589.2,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.8,0.9947301],[591.51,1.50943369],[591.67,7.64202451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638785465,[[589.21,0.27478843],[588.94,0.33959316],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.5,0.89831337],[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.8,0.99909323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638785658,[[589.22,0.27478843],[589.21,0.33943755],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.49,0.89787081],[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.79,0.99909323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638785862,[[589.23,0.27478843],[589.21,0.33943755],[588.92,0.2949315],[588.75,1.50426185],[588.63,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.83,0.99909323],[591.64,5.26085153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786064,[[589.25,0.3394145],[589.24,0.27478843],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.85,0.99909323],[591.63,4.20215152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786260,[[589.26,0.27478843],[589.25,0.3394145],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[591.63,4.20215152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786261,[[589.26,0.27478843],[589.25,0.3394145],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.82,0.99909323],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786460,[[589.27,0.61419142],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.83,0.99909323],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786661,[[589.28,0.27478843],[589.27,0.33940299],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.82,0.99909323],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638786859,[[589.29,0.27478843],[589.27,0.33940299],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.83,0.99909323],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638787064,[[589.3,0.61417414],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441],[582.38,9.82668547]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.84,0.99909323],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638787266,[[589.31,0.27478843],[589.3,0.33938571],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.83,0.99941463],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638787464,[[589.32,0.27478843],[589.3,0.33938571],[588.92,0.2949315],[588.86,1.50426185],[588.74,2.55933441]],[[590.51,0.689],[590.6,0.29489276],[590.61,0.231],[590.84,0.99941463],[591.63,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638787665,[[589.33,0.27478843],[589.3,0.33938571],[588.84,1.50426185],[588.72,2.55933441],[588.55,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.88,0.99941463],[591.79,1.50943369],[591.91,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638787865,[[589.34,0.27478843],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.89,0.99941463],[591.73,2.69271783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638788163,[[589.35,0.27478843],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.89,0.99941463],[591.89,4.95140662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638788364,[[589.36,0.27478843],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.88,0.99941463],[591.88,3.38186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638788557,[[589.37,0.27478843],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.89,0.99941463],[591.88,3.38186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638788762,[[589.38,0.27478843],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.88,0.99941463],[591.88,3.38186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638788963,[[589.39,0.27435816],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.88,0.99941463],[591.87,0.68914448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638789163,[[589.4,0.27435816],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.88,0.99941463],[591.88,6.80986696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638789366,[[589.41,0.27435816],[589.3,0.33938571],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.88,0.99941463],[591.87,7.64411948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638789566,[[589.42,0.61367477],[589.08,0.2948303],[588.84,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.87,0.99941463],[591.86,3.38186231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638789868,[[589.43,0.27435816],[589.42,0.33931661],[589.08,0.2948303],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.79,0.99941463],[591.86,3.38186231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790060,[[589.44,0.27435816],[589.42,0.33931661],[589.08,0.2948303],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.8,0.99941463],[591.86,0.68914448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790265,[[589.45,0.27435816],[589.42,0.33931661],[589.08,0.2948303],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.79,0.99941463],[591.86,4.11714913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790462,[[589.42,0.33931661],[589.08,0.2948303],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.79,0.99941463],[591.86,4.11714913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790463,[[589.46,0.27435816],[589.42,0.33931661],[589.08,0.2948303],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.68,0.2948303],[590.82,0.99941463],[591.86,11.07212413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790663,[[589.47,0.27435816],[589.42,0.33931661],[588.83,1.50426185],[588.72,2.55933441]],[[590.51,0.689],[590.61,0.231],[590.8,0.99941463],[591.85,7.64411948],[591.86,3.42800465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638790866,[[589.48,0.27435816],[589.42,0.33931661],[588.83,1.50426185],[588.72,2.55933441],[584.75,6.93643484]],[[590.5,1.79704581],[590.51,0.689],[590.61,0.231],[590.77,0.99934865],[591.84,0.68914448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638791063,[[589.43,0.27435816],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.49,0.89853864],[590.5,0.89850724],[590.51,0.689],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638791260,[[589.44,0.27435816],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.48,0.89853864],[590.5,0.89850724],[590.51,0.689],[590.61,0.231],[590.75,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638791466,[[589.45,0.27435816],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.48,0.89853864],[590.5,0.89850724],[590.51,0.689],[590.61,0.231],[590.75,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638791669,[[589.46,0.27435816],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.47,0.89853864],[590.5,0.89850724],[590.61,0.231],[590.76,0.99934875],[591.84,6.80986696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638791868,[[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.47,0.89853864],[590.5,0.89850724],[590.52,0.29485653],[590.61,0.231],[590.75,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638792069,[[589.43,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.46,0.89853864],[590.5,0.89850724],[590.52,0.29485653],[590.61,0.231],[590.74,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638792369,[[589.44,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.83,1.50426185],[588.72,2.55933441]],[[590.45,0.89853864],[590.5,0.89850724],[590.52,0.29485653],[590.61,0.231],[590.75,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638792565,[[589.45,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.79,1.50426185],[588.67,2.55933441]],[[590.5,0.89850724],[590.52,0.29485653],[590.61,0.231],[590.76,0.99934875],[591.89,1.50943369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638792766,[[589.46,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.79,1.50426185],[588.67,2.55933441]],[[590.49,0.89886223],[590.5,0.89850724],[590.52,0.29485653],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638793062,[[589.47,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.79,1.50426185],[588.67,2.55933441]],[[590.48,0.89886223],[590.5,0.89850724],[590.61,0.231],[590.78,0.99934875],[591.82,6.8100127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638793267,[[589.48,0.27457792],[589.42,0.33931661],[589.23,0.29484279],[588.79,1.50426185],[588.67,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.8,0.99934875],[591.81,4.95154739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638793569,[[589.49,0.27457792],[589.42,0.33931661],[588.79,1.50426185],[588.67,2.55933441],[582.35,9.82668547]],[[590.49,0.89883487],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.79,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638793769,[[589.43,0.27457792],[589.42,0.33931661],[588.79,1.50426185],[588.67,2.55933441],[584.75,3.37419063]],[[590.48,0.89883487],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638793969,[[589.44,0.27457792],[589.42,0.33931661],[588.79,1.50426185],[588.67,2.55933441],[584.75,3.37419063]],[[590.47,0.89883487],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794270,[[589.42,0.33931661],[584.75,3.37419063]],[[590.47,0.89883487],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794271,[[589.45,0.27457792],[589.42,0.33931661],[588.69,1.50426185],[588.57,2.55933441],[588.39,2.55933441]],[[590.46,0.89883487],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.78,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794569,[[589.46,0.27457792],[589.42,0.33931661],[588.69,1.50426185],[588.57,2.55933441],[588.39,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794769,[[589.47,0.27457792],[589.42,0.33931661],[588.69,1.50426185],[588.57,2.55933441],[588.39,2.55933441]],[[590.49,0.89851448],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794970,[[589.42,0.33931661],[588.69,1.50426185],[588.57,2.55933441],[588.39,2.55933441]],[[590.49,0.89851448],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638794971,[[589.43,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.69,1.50426185],[588.57,2.55933441]],[[590.48,0.89851448],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638795164,[[589.48,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.69,1.50426185],[588.57,2.55933441]],[[590.47,0.89851448],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638795367,[[589.48,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.46,0.89839043],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638795667,[[589.49,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875],[591.78,3.38200805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638795868,[[589.43,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.49,0.89839054],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66434875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638796069,[[589.44,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.48,0.89839054],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638796270,[[589.45,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.47,0.89839054],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638796469,[[589.46,0.27457792],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.46,0.89836813],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638796668,[[589.47,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.45,0.89836813],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638796868,[[589.48,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99916895],[591.75,7.64426629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797065,[[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.54,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99916895],[591.75,7.64426629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797066,[[589.43,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.49,0.89835652],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797369,[[589.44,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.48,0.89835652],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66416895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797566,[[589.43,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.47,0.89835652],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797766,[[589.44,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.46,0.89835652],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66416895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638797966,[[589.45,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.45,0.89849798],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638798166,[[589.46,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.77,1.66416895],[591.69,3.38200912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638798371,[[589.47,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.64,1.50426185],[588.52,2.55933441]],[[590.49,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638798565,[[589.48,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.55,2.55933441]],[[590.48,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.76,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638798765,[[589.49,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.55,2.55933441]],[[590.47,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638798968,[[589.43,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.55,2.55933441]],[[590.46,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.75,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638799165,[[589.44,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.55,2.55933441]],[[590.45,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.74,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638799372,[[589.43,0.2745313],[589.42,0.33931661],[589.32,0.29485653],[588.66,1.50426185],[588.55,2.55933441]],[[590.44,0.89887],[590.5,0.89850724],[590.59,0.2948378],[590.61,0.231],[590.73,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638799567,[[589.42,0.33931661],[588.66,1.50426185],[588.55,2.55933441]],[[590.43,0.89887],[590.5,0.89850724],[590.61,0.231],[590.72,0.99916895],[591.67,2.69271783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638799772,[[589.43,0.27437451],[589.42,0.33931661],[588.66,1.50426185],[588.55,2.55933441]],[[590.42,0.89887],[590.5,0.89850724],[590.61,0.231],[590.72,0.99916895],[591.67,0.68932989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638800074,[[589.43,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.66,1.50426185],[588.55,2.55933441]],[[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.74,0.99916895],[591.67,3.38204772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638800268,[[589.44,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.66,1.50426185],[588.55,2.55933441]],[[590.48,0.89933157],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.74,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638800469,[[589.45,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.66,1.50426185],[588.55,2.55933441]],[[590.47,0.89933157],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.71,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638800669,[[589.46,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.66,1.50426185],[588.55,2.55933441]],[[590.46,0.89933157],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.71,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638800879,[[589.47,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.45,0.89933157],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.7,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638801174,[[589.48,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.44,0.89933157],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.7,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638801374,[[589.49,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.7,0.99916895],[596.93,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638801572,[[589.5,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.48,0.89964381],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.71,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638801767,[[589.51,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.47,0.89964381],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.7,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638801973,[[589.52,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.46,0.89964381],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.68,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638802174,[[589.53,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.45,0.89964381],[590.49,0.29486902],[590.5,0.89850724],[590.61,0.231],[590.68,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638802368,[[589.54,0.27437451],[589.42,0.33931661],[589.36,0.29486902],[588.65,1.50426185],[588.53,2.55933441]],[[590.49,0.29486902],[590.5,0.89850724],[590.68,0.589],[591.63,7.64430489],[592.78,6.6391328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638802674,[[589.42,0.33931661],[588.65,1.50426185],[588.53,2.55933441],[583.79,9.82668547],[580.29,4.74740574]],[[590.48,0.9000552],[590.5,0.89850724],[590.68,0.589],[591.62,6.954975],[596.66,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638802869,[[589.42,0.33931661],[588.65,1.50426185],[583.79,9.82668547],[580.29,4.74740574]],[[590.48,0.9000552],[590.5,0.89850724],[590.68,0.589],[591.62,6.954975],[596.66,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638802870,[[589.43,0.56908165],[589.42,0.33931661],[588.9,1.50426185],[588.8,2.55933441],[588.65,2.55933441]],[[590.47,0.9000552],[590.5,0.89850724],[590.56,0.29484779],[590.68,0.589],[590.72,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803070,[[589.44,0.27423386],[589.43,0.29484779],[589.42,0.33931661],[588.9,1.50426185],[588.8,2.55933441]],[[590.5,0.89850724],[590.56,0.29484779],[590.68,0.589],[590.73,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803273,[[589.43,0.29484779],[589.42,0.33931661],[588.9,1.50426185],[588.8,2.55933441]],[[590.5,0.89850724],[590.56,0.29484779],[590.68,0.589],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803274,[[589.45,0.27423386],[589.43,0.29484779],[589.42,0.33931661],[588.9,1.50426185],[588.8,2.55933441]],[[590.5,0.89850724],[590.56,0.29484779],[590.68,0.589],[590.84,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803474,[[589.46,0.27423386],[589.45,0.33929934],[589.43,0.29484779],[588.9,1.50426185],[588.8,2.55933441]],[[590.5,0.89850724],[590.56,0.29484779],[590.68,0.589],[590.94,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803670,[[589.47,0.27423386],[589.45,0.33929934],[589.43,0.29484779],[588.9,1.50426185],[588.8,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.93,0.50788902],[591.0,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638803875,[[589.48,0.61351593],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441],[588.77,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.92,0.50788902],[591.0,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638804076,[[589.49,0.61351018],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441],[588.77,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.91,0.50788902],[591.02,0.99916895],[591.23,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638804273,[[589.5,0.33927056],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441],[588.77,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.73,0.29480033],[590.9,1.93245433],[590.99,0.99916895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638804474,[[589.51,0.27394858],[589.5,0.33927056],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.73,0.29480033],[590.89,0.50783261],[590.9,1.14640768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638804675,[[589.52,0.27394858],[589.5,0.33927056],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441]],[[590.5,0.89850724],[590.68,0.589],[590.73,0.29480033],[590.9,1.14640768],[591.82,3.43922306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638804875,[[589.53,0.61320188],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441],[585.94,3.5650708]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.29480033],[590.89,0.50780074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805071,[[589.54,0.61319612],[589.53,0.3392533],[589.43,0.29484779],[589.01,1.50426185],[588.91,2.55933441]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.29480033],[591.79,3.39025049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805274,[[589.54,0.61319612],[589.53,0.3392533],[589.43,0.29484779]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.29480033],[591.79,3.39025049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805275,[[589.55,0.27394858],[589.54,0.33924754],[589.53,0.3392533],[589.43,0.29484779],[589.21,1.50426185]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.29480033],[591.01,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805477,[[589.56,0.27394858],[589.54,0.33924754],[589.53,0.3392533],[589.43,0.29484779],[589.21,1.50426185]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.29480033],[591.0,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805675,[[589.57,0.27394858],[589.54,0.33924754],[589.53,0.3392533],[589.21,1.50426185],[583.49,9.82668547]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.99,1.93234785],[591.0,1.1460034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638805877,[[589.58,0.27394858],[589.54,0.33924754],[589.53,0.3392533],[589.48,0.2947866],[589.21,1.50426185]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.2947866],[590.98,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638806072,[[589.59,0.27394858],[589.54,0.33924754],[589.48,0.2947866],[589.21,1.50426185]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.2947866],[590.97,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638806378,[[589.6,0.27394858],[589.54,0.33924754],[589.48,0.2947866],[589.21,1.50426185],[584.75,3.38098971]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.2947866],[590.96,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638806571,[[589.61,0.27394858],[589.54,0.33924754],[589.48,0.2947866],[589.21,1.50426185],[584.75,3.38098971]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.2947866],[590.95,3.07835125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638806772,[[589.62,0.27394858],[589.54,0.33924754],[589.48,0.2947866],[589.21,1.50426185],[584.75,3.38098971]],[[590.5,0.89850724],[590.64,0.231],[590.68,0.589],[590.73,0.2947866],[590.94,1.93234785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638839496,[[590.09,0.27315569],[590.0,0.33898305],[589.92,0.29466554],[589.52,1.50426185],[589.43,2.55933441]],[[590.5,0.89850724],[590.85,0.504],[591.23,1.233],[591.48,0.99858423],[592.16,3.38555869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638853710,[[589.9,0.27324053],[589.49,1.50426185],[589.4,2.55933441],[589.25,2.55933441],[583.91,9.82668547]],[[590.5,0.89850724],[590.72,0.569],[590.75,0.231],[590.78,0.456],[590.85,0.29476288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638915661,[[589.68,0.27376438],[589.63,0.33919576],[589.6,0.29481657],[589.07,1.50426185],[588.93,2.55933441]],[[590.36,0.464],[590.37,0.925],[590.38,0.477],[590.63,0.29481657],[590.64,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638919465,[[589.74,0.2736964],[589.64,0.29482656],[589.63,0.33919576],[589.34,1.50426185],[589.23,2.55933441]],[[590.36,0.464],[590.37,0.925],[590.38,0.477],[590.64,0.689],[590.8,0.29477411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638992029,[[590.15,0.27181186],[590.13,0.33890837],[589.99,1.50426185],[589.84,2.55933441],[589.61,2.55933441]],[[591.45,1.653],[591.48,0.231],[592.52,0.98936866],[593.64,2.19849072],[593.65,6.9419873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639015452,[[590.86,0.27250878],[590.8,0.33852403],[590.75,0.29424323],[590.21,1.50426185],[590.09,2.55933441]],[[591.45,0.585],[591.52,0.66],[591.55,0.231],[591.83,0.428],[591.84,0.29422582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639050674,[[591.1,0.2732031],[591.04,1.50426185],[590.92,2.55933441],[590.89,0.63261249],[590.75,2.55933441]],[[591.63,0.473],[591.64,0.231],[591.7,0.509],[592.0,0.63],[592.55,1.95586893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639080909,[[591.52,0.27250557],[591.4,0.33818058],[591.29,0.29383082],[590.72,1.50426185],[590.57,2.55933441]],[[591.98,0.491],[592.1,0.504],[592.92,0.29383082],[593.25,3.35734096],[594.44,2.69157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639104428,[[591.81,0.27257301],[591.69,0.33801483],[591.6,0.29377501],[591.31,1.50426185],[591.19,2.55933441]],[[592.22,0.626],[592.43,0.509],[592.45,0.752],[592.84,0.417],[593.17,1.9239292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639145471,[[592.35,0.27153921],[592.28,0.29349504],[592.27,0.33768382],[592.03,1.50426185],[591.93,2.55933441]],[[592.81,0.532],[592.84,0.417],[593.0,0.536],[593.18,0.387],[593.27,0.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639182705,[[592.17,0.27104057],[592.16,0.33774655],[592.05,0.29359656],[591.98,1.50426185],[588.27,8.38961428]],[[592.98,0.458],[593.16,0.394],[593.26,0.477],[593.73,0.29339359],[593.98,1.95114014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639241161,[[592.18,0.60998643],[591.62,1.50426185],[591.5,2.55933441],[585.47,9.82668547],[585.31,6.01533153]],[[593.12,0.573],[593.13,0.1],[593.14,0.516],[593.19,0.507],[593.43,0.29347152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639247068,[[592.44,0.27135972],[592.24,0.33770093],[592.1,1.50426185],[592.0,2.55933441],[589.92,2.56442584]],[[593.12,0.573],[593.13,0.1],[593.14,0.516],[593.19,0.507],[593.52,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639277388,[[592.84,0.27164407],[592.65,0.3374673],[592.42,1.50426185],[592.33,2.55933441],[592.2,2.55933441]],[[593.35,0.101],[593.41,0.459],[593.45,0.52],[593.81,2.33434011],[594.62,0.68640398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639333321,[[592.69,0.27141337],[592.66,0.29330086],[592.64,0.337473],[592.52,1.50426185],[592.42,2.55933441]],[[593.35,0.496],[593.36,0.478],[593.49,0.513],[593.75,0.29330086],[593.77,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639372748,[[592.41,0.33760402]],[[593.14,0.468],[593.15,0.605],[593.16,0.418],[593.2,0.461],[594.0,3.36844832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639405977,[[592.74,0.27160138],[592.61,0.33749008],[592.57,0.2933194],[592.48,1.50426185],[592.36,2.55933441]],[[593.27,0.443],[593.29,0.434],[593.35,0.102],[593.81,0.443],[594.06,3.36775737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639433403,[[593.53,0.27076692],[593.52,0.33697263],[593.44,0.29296135],[592.29,1.50426185],[592.19,2.55933441]],[[594.09,0.498],[594.43,0.29296135],[594.64,0.89093285],[594.82,0.50458119],[594.84,1.13935686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639463723,[[593.13,0.27132757],[593.07,0.33722832],[593.01,0.29300945],[592.64,1.50426185],[592.5,2.55933441]],[[594.25,0.375],[594.26,0.29300945],[594.29,0.521],[594.3,0.33653037],[594.52,1.42609716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639497053,[[593.18,0.27162935],[593.17,0.29306991],[592.84,0.33735915],[592.7,1.50426185],[592.58,2.55933441]],[[594.25,0.33655868],[594.43,1.44298976],[594.59,0.50484326],[594.6,1.00220918],[595.64,7.6734267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639522769,[[593.29,0.27129463],[593.2,0.29296012],[593.12,1.50426185],[592.99,2.55933441],[592.84,0.33735915]],[[594.2,0.336587],[594.29,0.29295888],[594.69,4.276741],[594.71,1.15220975],[594.85,1.00220918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639551491,[[593.3,0.2711318],[593.28,0.29298972],[593.06,1.50426185],[592.93,2.55933441],[592.74,2.55933441]],[[594.31,0.3365247],[594.32,0.29298972],[594.61,2.87745331],[594.63,1.15477343],[594.76,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639588029,[[593.54,0.27065484],[593.53,0.33696696],[593.49,0.2929182],[593.25,1.50426185],[593.13,2.55933441]],[[594.27,0.477],[594.28,0.427],[594.29,0.499],[594.59,0.424],[595.17,1.00249726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639649989,[[593.98,0.26960621],[593.84,0.2927137],[593.78,0.33682508],[593.44,1.50426185],[593.34,2.55933441]],[[594.37,0.491],[594.65,0.561],[594.92,0.4],[595.16,2.86784017],[595.17,1.15089511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639681306,[[594.03,0.33668333],[593.92,0.29261279]],[[594.61,0.463],[594.63,0.584],[594.91,0.509],[595.11,0.29263001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639722143,[[593.94,0.33673435],[593.73,0.29261648],[593.35,1.50426185],[593.16,2.55933441]],[[594.74,0.537],[594.75,0.448],[594.76,0.504],[594.93,0.385],[595.18,0.29261648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639747265,[[594.49,0.26869],[594.48,0.33642847],[594.38,0.29241486],[593.89,1.50426185],[593.74,2.55933441]],[[594.99,0.479],[595.1,0.51],[595.49,0.492],[595.56,0.423],[595.79,1.42635967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639784804,[[594.36,0.26942084],[594.32,0.29252178],[593.69,1.50426185],[593.55,2.55933441],[593.32,2.55933441]],[[595.27,0.361],[595.28,0.33597634],[595.3,0.393],[595.31,0.42],[595.34,0.29252178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639825445,[[594.22,0.27028558],[594.21,0.33658134],[593.92,0.29262632],[593.4,1.50426185],[593.29,2.55933441]],[[595.06,3.76423248],[595.07,1.15018168],[595.24,1.29188436],[595.27,0.358],[596.38,6.97309987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639845351,[[593.75,0.27057244],[593.72,0.2928615],[592.66,1.50426185],[592.52,2.55933441],[592.29,2.55933441]],[[594.82,0.572],[594.84,0.596],[594.86,0.29283686],[594.88,0.597],[594.92,0.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639895991,[[595.09,0.33608361],[595.08,0.26904191],[594.9,0.2921853],[594.1,1.50426185],[593.98,2.55933441]],[[595.23,0.36],[595.49,0.561],[595.62,0.534],[595.72,0.432],[596.25,4.22811554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639908307,[[595.14,0.26913719],[595.13,0.33606102],[594.31,1.50426185],[594.2,2.55933441],[589.88,3.49226138]],[[595.62,0.534],[595.79,0.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639938925,[[595.41,0.26872826],[595.36,0.3359312],[595.25,0.29202838],[595.07,1.50426185],[594.98,2.55933441]],[[595.98,0.425],[596.06,0.37],[596.21,0.384],[596.22,0.29202838],[596.5,0.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743639991572,[[595.15,0.26908883],[595.14,0.33605538],[594.97,0.29216077],[594.61,1.50426185],[594.5,2.55933441]],[[595.83,0.989],[595.84,0.588],[595.97,0.29216077],[596.15,1.1485776],[596.38,0.50326226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640035398,[[593.01,1.50426185],[592.92,2.55933441],[592.79,2.55933441],[592.59,2.55933441],[588.68,9.82668547]],[[595.09,2.32430477],[595.16,1.41592087],[595.17,1.14205486],[595.19,0.29269893],[595.22,0.99302133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640064323,[[593.81,0.27142349],[593.8,0.33681374],[593.69,0.29274325],[593.03,1.50426185],[592.92,2.55933441]],[[594.78,0.88788507],[594.81,0.29274325],[594.99,1.91298259],[595.0,0.597],[595.08,1.13266585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640083130,[[593.63,0.27174699],[593.62,0.29285164],[593.44,1.50426185],[593.36,2.55933441],[593.23,2.55933441]],[[594.7,2.33508558],[594.73,0.29285164],[594.94,1.50000468],[595.5,3.44218791],[595.55,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640124973,[[592.75,0.2731173],[592.74,0.33741606],[592.73,0.29324278],[591.55,1.50426185],[591.43,2.55933441]],[[593.79,0.89204013],[593.8,0.552],[593.83,0.29324278],[593.84,0.465],[593.9,0.505283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640156695,[[592.14,0.27420614],[592.13,0.33776366],[591.74,1.50426185],[591.62,2.55933441],[585.76,9.82668547]],[[593.3,4.2584076],[595.85,4.18362346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640180806,[[592.55,0.27398804],[592.47,0.33756983],[592.42,0.2934208],[591.87,1.50426185],[591.75,2.55933441]],[[593.21,0.561],[593.22,0.486],[593.23,0.692],[593.36,0.2934208],[593.53,1.15060503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640221742,[[593.08,0.27214466],[593.06,0.337234],[592.9,0.29314767],[592.84,1.50426185],[592.73,2.55933441]],[[593.47,0.519],[593.59,0.49],[594.05,1.126],[594.79,1.94237387],[594.87,1.00067519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640254977,[[593.52,0.27189085],[593.51,0.33697831],[593.35,0.29297738],[593.2,1.50426185],[593.1,2.55933441]],[[594.21,0.76],[594.22,0.90397738],[594.44,0.506],[594.61,0.89373818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640307119,[[593.97,0.27129142],[593.96,0.33672301],[593.85,0.29269154],[593.67,1.50426185],[593.55,2.55933441]],[[594.61,0.435],[594.62,0.607],[594.72,0.581],[594.89,0.29269154],[595.29,4.27382057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640355263,[[594.65,0.27010659],[594.64,0.33633795],[594.48,0.29241977],[593.81,1.50426185],[593.69,2.55933441]],[[594.97,0.67],[595.04,0.62],[595.68,0.559],[595.97,4.24137611],[595.99,0.98998034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640387489,[[594.44,0.2703906],[594.42,0.33646243],[594.32,0.29248122],[594.1,1.50426185],[593.99,2.55933441]],[[595.28,0.483],[595.29,0.29247999],[595.3,0.676],[595.53,3.7732315],[595.54,1.1562738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640415620,[[594.72,0.2700057],[594.7,0.33630401],[594.54,1.50426185],[594.44,2.55933441],[594.28,2.55933441]],[[595.4,0.538],[595.43,0.544],[595.54,1.239],[595.98,4.27891889],[596.01,1.1573343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640447743,[[594.27,0.27005339],[594.21,0.29255375],[593.92,1.50426185],[593.82,2.55933441],[593.66,2.55933441]],[[595.31,0.90077919],[595.32,0.29255375],[595.35,4.03196297],[595.38,0.33591991],[596.62,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640483980,[[594.12,0.27057635],[594.11,0.33663799],[593.37,1.50426185],[593.24,2.55933441],[593.03,2.55933441]],[[595.08,1.258],[595.11,0.534],[595.14,1.23209556],[595.25,1.43407853],[596.5,2.68698189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640511907,[[593.81,0.29264355],[593.8,0.27011469],[593.79,1.50426185],[593.66,2.55933441],[593.44,2.55933441]],[[594.89,0.581],[594.9,0.8],[595.01,0.29264355],[595.21,0.637],[595.56,1.94719859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640544127,[[593.99,0.27001465],[593.68,1.50426185],[593.53,2.55933441],[593.31,2.55933441],[587.53,17.1390695]],[[595.62,3.76719294],[595.63,1.89639518],[595.9,0.99819897],[597.08,6.99430504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640572250,[[595.02,0.26843338],[595.01,0.3361288],[594.87,0.29204676],[594.18,1.50426185],[594.03,2.55933441]],[[595.82,0.5],[595.92,0.125],[596.26,0.782],[596.32,0.29204676],[596.9,4.22912465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640606273,[[595.14,0.26828848],[595.13,0.29208353],[595.05,0.3361062],[594.77,1.50426185],[594.65,2.55933441]],[[596.22,0.89499045],[596.25,0.33542976],[596.34,2.86587011],[596.35,0.29205779],[596.51,0.50327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640671839,[[595.32,0.26833544],[595.31,0.33595941],[595.21,0.29200878],[595.02,1.50426185],[594.91,2.55933441]],[[596.41,0.29200878],[596.42,1.52276199],[596.5,3.77430806],[596.54,1.89984586],[596.68,0.99851187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640700847,[[595.32,0.26827638],[595.31,0.33595941],[595.25,0.29198183],[595.23,1.50426185],[595.12,2.55933441]],[[596.23,1.482],[596.28,0.33541289],[596.64,3.38369425],[596.65,1.90365236],[596.67,1.00066557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640732472,[[595.63,0.26806006],[595.62,0.33578456],[595.58,0.29187407],[595.15,1.50426185],[595.0,2.55933441]],[[596.28,0.827],[596.32,0.571],[596.64,0.2918496],[596.71,0.548],[597.26,4.26461609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640769395,[[595.49,0.26791402],[595.48,0.3358635],[595.45,0.29193774]],[[596.38,0.29193774],[596.4,0.703],[596.42,0.429],[596.55,0.569],[596.6,1.90355525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640802517,[[595.13,0.26876354],[595.08,0.33608926],[595.04,0.29210437],[594.74,1.50426185],[594.59,2.55933441]],[[596.19,0.29210437],[596.2,2.4204579],[596.37,1.18651349],[596.38,0.89863126],[596.61,0.99790072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640829725,[[594.85,0.60535285],[594.73,0.29226874],[594.65,0.33633229],[594.44,1.50426185],[594.36,2.55933441]],[[595.73,0.651],[595.85,0.432],[596.37,0.99327207],[603.94,0.62252179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640871257,[[594.7,0.26927602],[594.65,0.29231293],[594.61,1.50426185],[594.52,2.55933441],[594.37,2.55933441]],[[595.69,0.29230065],[595.72,0.457],[595.8,1.44004577],[596.0,0.50361634],[596.01,1.0012398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640888570,[[594.77,0.26948967],[594.64,1.50426185],[594.61,0.33635492],[594.56,2.55933441],[594.51,0.29238661]],[[595.63,0.771],[595.64,0.62815989],[595.69,0.598],[595.75,0.718],[596.05,1.94484591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640917295,[[594.96,0.2695817],[594.91,0.3361853],[594.64,1.50426185],[594.54,2.55933441],[594.38,2.55933441]],[[595.78,0.29222701],[595.79,0.458],[595.96,1.18795551],[596.02,0.511],[596.04,3.33772726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743640968333,[[595.54,0.2684504],[595.52,1.50426185],[595.44,0.627814],[595.43,2.55933441],[595.04,2.55933441]],[[596.0,0.569],[596.23,0.525],[596.39,0.29192794],[596.44,0.532],[596.88,4.26918849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641020985,[[594.78,0.26873966],[594.76,0.33627009],[594.56,1.50426185],[594.44,2.55933441],[589.2,9.82668547]],[[595.89,0.443],[595.91,0.33562115],[596.01,0.687],[596.18,0.89440274],[596.38,0.99329805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641053922,[[595.18,0.2684344],[595.17,0.33603844],[595.02,1.50426185],[594.93,2.55933441]],[[595.87,1.073],[595.88,0.513],[596.22,0.655],[596.72,1.94147308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641065927,[[595.23,0.26808554],[595.22,0.33601021],[594.91,1.50426185],[594.81,2.55933441],[594.65,2.55933441]],[[595.87,1.073],[596.22,0.655],[596.48,4.95059782],[596.5,1.89666187],[597.58,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641117362,[[595.06,0.26835212],[595.05,0.3361062],[595.03,0.29210437],[594.57,1.50426185],[594.45,2.55933441]],[[596.04,0.29210437],[596.08,1.01152543],[596.11,1.339],[596.26,0.89865306],[596.53,1.89884342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641150694,[[595.48,0.26864228],[595.47,0.33586914],[595.31,1.50426185],[595.2,2.55933441],[591.09,3.51738008]],[[596.17,0.49],[596.2,0.627],[596.23,0.29197815],[596.43,0.89931399],[596.45,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641199025,[[595.22,0.26815396],[595.21,0.33601585],[595.13,0.29207617],[595.1,1.50426185],[594.98,2.55933441]],[[596.12,0.29207617],[596.16,0.619],[596.29,1.234],[596.49,1.90844065],[596.64,1.00337544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641212838,[[594.95,0.26789763],[594.94,0.33616835],[594.55,1.50426185],[594.44,2.55933441]],[[596.01,0.2922037],[596.02,0.3355592],[596.07,1.19034231],[596.1,2.33809412],[596.15,1.43956182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641241059,[[594.58,0.2680392],[594.54,1.50426185],[594.47,0.33643413],[594.45,2.55933441],[594.44,0.29233748]],[[595.67,2.41564144],[595.7,0.29233748],[595.73,4.75869644],[595.76,0.694],[603.02,6.039579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641291014,[[594.37,0.2689532],[594.36,0.33649639],[594.27,1.50426185],[594.19,2.55933441]],[[595.16,0.636],[595.17,0.633],[595.21,0.709],[595.44,0.559],[595.8,0.50388131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641336657,[[594.08,0.60410844],[594.06,1.79685496],[593.97,2.55933441],[588.63,9.82668547],[588.56,6.01533153]],[[595.11,0.29259311],[595.14,1.004],[595.15,0.33604973],[595.48,1.00246957],[596.05,0.68670462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641366073,[[594.65,0.26674513],[594.63,0.3363436],[594.05,1.50426185],[593.91,2.55933441]],[[595.25,0.465],[595.26,0.471],[595.49,0.705],[595.65,1.022],[595.67,0.29233503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641409402,[[594.89,0.26806684],[594.88,0.33620225],[594.52,0.29232643],[594.44,1.50426185],[594.34,2.55933441]],[[595.61,0.90051759],[595.62,1.18699057],[595.68,0.29232643],[595.79,0.509],[595.87,1.00018575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641441331,[[594.43,0.26874915],[594.42,0.33646243],[594.4,0.2924468],[594.3,1.50426185],[594.19,2.55933441]],[[595.37,0.2924468],[595.39,0.61],[595.45,0.527],[595.65,3.76764384],[595.67,3.08226036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641468759,[[594.09,0.60630003],[593.91,0.29252178],[593.76,1.50426185],[593.61,2.55933441],[592.4,2.46299768]],[[595.28,0.29254022],[595.29,0.463],[595.76,4.28793701],[595.93,1.00141363],[598.18,6.7194478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641504006,[[594.08,0.27019239],[594.03,1.50426185],[593.95,0.33672868],[593.93,2.55933441],[593.91,0.29263862]],[[595.0,0.638],[595.01,0.29263862],[595.02,0.686],[595.03,0.43],[595.05,0.3361062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641536839,[[594.41,0.27001249],[594.37,0.33649073],[594.36,0.29246401],[593.79,1.50426185],[593.64,2.55933441]],[[595.05,0.579],[595.07,0.631],[595.2,0.29246401],[595.48,0.89927714],[595.49,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641569162,[[594.6,0.26956439],[594.59,0.33636623],[594.57,1.50426185],[594.54,0.29239889],[594.46,2.55933441]],[[595.22,0.467],[595.44,0.29239889],[595.61,0.90243169],[595.62,0.656],[595.65,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641602590,[[594.7,0.26941764],[594.66,1.50426185],[594.59,0.33636623],[594.58,0.29237064],[594.57,2.55933441]],[[595.44,1.136],[595.45,0.29237064],[595.64,1.44711948],[595.69,0.68],[595.79,1.00351096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641634311,[[594.92,1.50426185],[594.9,0.60560859],[594.81,2.55933441],[594.71,0.29225646],[594.64,2.55933441]],[[595.66,0.544],[595.87,0.2922172],[596.23,3.10115308],[596.45,1.00351096],[597.33,7.71164312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641702970,[[595.22,0.26978483],[595.21,0.29208475],[595.19,0.33602715],[595.01,1.50426185],[594.88,2.55933441]],[[595.83,0.555],[595.89,0.431],[596.15,0.29207005],[596.26,0.516],[596.4,4.78289958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641734790,[[595.32,0.26974762],[595.31,1.50426185],[595.27,0.29202838],[595.21,2.55933441],[595.06,2.55933441]],[[596.08,0.647],[596.14,0.29202838],[596.26,0.542],[596.36,1.0034644],[597.21,2.71031401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641766509,[[595.45,0.26967261],[595.41,0.33590299],[594.81,1.50426185],[594.65,2.55933441],[594.4,2.55933441]],[[596.23,0.613],[596.24,0.674],[596.37,1.90552192],[596.38,1.44097553],[596.48,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641791725,[[595.42,0.27058897],[595.41,0.33590299],[595.29,0.29199898],[595.19,1.50426185],[595.09,2.55933441]],[[596.17,0.647],[596.19,0.29199898],[596.21,0.52],[596.35,1.44357613],[596.45,0.50313504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641826353,[[595.35,0.60677799],[595.28,1.50426185],[595.18,0.29197815],[595.17,2.55933441],[593.58,5.11866882]],[[596.13,0.631],[596.14,0.561],[596.19,0.602],[596.35,0.29197815],[596.73,1.44207237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641870498,[[595.42,0.27098394],[595.41,0.33590299],[594.8,1.50426185],[594.66,2.55933441],[594.45,2.55933441]],[[596.07,0.29203573],[596.11,0.513],[596.13,0.465],[596.43,1.43767588],[596.44,1.44008884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641887512,[[595.32,0.27073563],[595.31,0.33595941],[595.24,1.50426185],[595.13,0.2920149],[595.11,2.55933441]],[[596.07,1.116],[596.25,0.29201245],[596.29,0.457],[596.3,0.611],[596.82,6.47697468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641918950,[[595.5,0.33585222],[595.46,0.29195366],[595.31,1.50426185],[595.19,2.55933441]],[[596.22,0.582],[596.23,0.431],[596.29,0.457],[596.3,0.29195366],[596.54,1.18826502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743641968488,[[595.75,0.27069363],[595.73,0.33572255],[595.66,0.29182757],[595.61,1.50426185],[595.47,2.55933441]],[[596.62,0.29182757],[596.63,0.637],[596.65,0.555],[596.71,0.496],[596.84,1.18707625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642021944,[[595.46,0.27109923],[595.44,0.33588606],[595.38,0.29189733],[595.35,1.50426185],[588.9,9.82668547]],[[596.59,1.19144062],[596.65,0.29189733],[596.66,0.561],[596.87,1.00123354],[597.83,3.39047169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642052560,[[595.38,0.27042197],[595.34,0.33594248],[595.22,0.29198305],[595.02,1.50426185],[594.89,2.55933441]],[[596.47,0.33530605],[596.55,0.29188509],[596.91,3.37372039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642057663,[[595.33,0.27025656],[595.31,0.29187407],[595.26,1.50426185],[595.13,2.55933441],[594.93,2.55933441]],[[596.69,2.87112294],[596.71,3.0828232],[596.89,0.9968558],[597.0,0.497],[597.8,2.69423369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642110406,[[595.96,0.27058184],[595.85,0.33565494],[595.73,1.50426185],[595.63,2.55933441],[591.14,3.55150952]],[[596.46,0.439],[596.49,0.564],[596.61,0.712],[596.92,0.464],[597.22,0.50258062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642155642,[[596.27,0.26971201],[596.26,0.33542414],[595.57,1.50426185],[595.43,2.55933441],[583.95,24.07762415]],[[597.25,0.823],[597.26,0.594],[597.56,1.4273768],[597.84,0.99031577],[598.86,0.68550695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642198564,[[596.13,0.26969038],[596.12,0.33550291],[596.08,1.50426185],[595.94,2.55933441],[595.73,2.55933441]],[[597.23,0.33487935],[597.24,0.637],[597.71,2.87345346],[597.74,3.08505067],[597.94,0.99746691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642220981,[[596.26,0.26991617],[596.23,0.33544102],[596.21,0.29153176],[596.1,1.50426185],[595.97,2.55933441]],[[597.2,0.29153176],[597.21,0.611],[597.23,0.33487935],[597.24,0.429],[597.27,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642249601,[[596.01,0.27023353],[595.95,0.2916747],[595.85,0.33565494],[595.77,1.50426185],[595.63,2.55933441]],[[596.91,0.2916747],[596.94,1.62004204],[596.95,0.551],[597.0,0.438],[597.54,1.93877803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642303936,[[596.28,0.27008839],[596.27,0.33541851],[596.23,0.2915574],[595.81,2.55933441]],[[596.94,0.553],[596.96,0.574],[597.25,0.29154275],[597.27,0.666],[597.28,0.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642327451,[[595.94,0.60599278],[595.89,1.50426185],[595.75,2.55933441],[595.73,0.29164781],[591.43,0.01690817]],[[596.97,0.29164781],[597.0,0.65],[597.01,0.603],[597.28,0.538],[597.29,1.18869261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642378499,[[595.32,0.27188125],[595.31,0.33595941],[594.53,1.50426185],[594.39,2.55933441],[594.16,2.55933441]],[[596.32,0.29197203],[596.33,0.33538477],[596.61,1.17605848],[596.66,1.92543677],[596.67,1.88965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642420834,[[595.82,0.27147282],[595.81,0.33567748],[595.39,1.50426185],[595.3,2.55933441],[595.16,2.55933441]],[[596.81,0.29174439],[596.82,0.33510941],[596.83,0.606],[596.95,1.42762358],[596.96,1.88823407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642453067,[[596.0,0.27138021],[595.99,1.50426185],[595.91,0.33562115],[595.9,0.29166737],[595.88,2.55933441]],[[596.66,0.668],[596.69,0.681],[596.83,0.601],[596.87,0.531],[597.01,0.29166737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642474588,[[596.12,0.6270994],[595.43,1.50426185],[595.28,2.55933441],[595.06,2.55933441],[583.92,9.03208235]],[[596.83,1.14],[597.15,0.29159649],[597.22,0.713],[597.43,0.50237894],[597.44,1.89643401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642520230,[[596.29,0.2706204],[596.27,0.29152931],[596.2,1.83971975],[596.1,2.55933441],[595.93,2.55933441]],[[597.1,0.717],[597.19,0.756],[597.25,0.29152931],[597.35,0.576],[597.49,1.00144697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642550363,[[596.25,0.60557696],[595.99,1.50426185],[595.86,2.55933441],[595.66,2.55933441],[595.35,2.55933441]],[[597.15,0.728],[597.19,0.617],[597.3,1.492],[597.63,1.00092407],[598.61,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642574585,[[596.39,0.27105957],[596.33,1.50426185],[596.27,0.62696736],[596.25,2.55933441],[596.12,2.55933441]],[[597.11,0.29154885],[597.14,0.63],[597.15,0.728],[597.32,1.00092407],[598.12,7.71146329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642613416,[[596.28,0.27133943],[596.27,0.33541851],[596.26,0.29155862],[595.98,1.50426185],[595.83,2.55933441]],[[597.1,1.26355862],[597.15,0.649],[597.59,1.00244185],[598.55,3.39463029],[598.56,4.32783469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642644049,[[595.96,0.27222414],[595.95,0.29167837],[595.91,0.33562115],[595.7,1.50426185],[595.58,2.55933441]],[[596.9,0.29167837],[596.91,0.791],[596.98,0.59],[597.02,0.645],[597.26,1.89910205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642709105,[[595.92,0.27189135],[595.91,0.62730563],[595.53,1.50426185],[595.38,2.55933441],[595.14,2.55933441]],[[596.85,0.519],[596.86,0.29168448],[596.88,0.655],[596.95,1.224],[597.3,1.00130873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642750848,[[595.99,0.27079118],[595.94,0.29169426],[595.91,0.33562115],[595.67,1.50426185],[595.52,2.55933441]],[[596.8,0.495],[596.82,0.614],[596.85,0.29169426],[596.96,1.089],[596.97,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642790271,[[596.26,0.26974148],[596.25,0.33542976],[596.11,1.79582414],[595.99,2.55933441],[595.8,2.55933441]],[[596.85,0.543],[597.02,0.739],[597.27,0.48],[597.29,0.29153786],[597.72,2.62356701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642816290,[[596.48,0.26906491],[596.47,0.33530605],[596.45,0.29149391],[596.13,1.50426185],[595.99,2.55933441]],[[597.02,0.739],[597.08,0.712],[597.2,0.701],[597.29,0.29149391],[597.88,1.93137349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642851813,[[596.62,0.26851189],[596.61,0.33522736],[595.95,1.50426185]],[[597.5,0.641],[597.51,0.699],[597.58,0.772],[598.02,0.50190029],[598.03,1.90347419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642896961,[[596.63,0.26873395],[596.62,0.33522174],[595.78,1.50426185],[595.61,2.55933441],[595.36,2.55933441]],[[597.61,0.33466642],[597.65,1.8980486],[597.66,0.673],[597.82,0.50206239],[599.18,7.68655701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642925784,[[596.76,0.26898016],[596.75,0.62641817],[596.31,1.50426185],[596.17,2.55933441],[595.95,2.55933441]],[[597.64,0.796],[597.65,0.442],[597.72,0.29126945],[597.79,0.592],[597.8,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642956118,[[596.53,0.2692877],[596.52,0.62664128],[596.38,1.50426185],[596.26,2.55933441],[596.06,2.55933441]],[[597.53,0.29136334],[597.56,0.675],[597.58,0.767],[597.74,1.90044415],[597.99,0.99843205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743642995453,[[596.74,0.26952627],[596.73,0.33515995],[596.61,0.29134504],[596.42,1.50426185],[596.31,2.55933441]],[[597.56,0.29134504],[597.77,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643018570,[[596.31,0.26992708],[596.28,0.33541289],[596.18,0.29148902],[596.14,1.50426185]],[[597.28,0.464],[597.3,0.33484011],[597.44,0.29145362],[597.46,0.671],[597.68,1.43184258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643084928,[[597.18,0.268907],[597.17,0.334913],[597.07,0.29109646],[596.98,1.50426185],[596.86,2.55933441]],[[597.81,0.93],[598.21,0.29109646],[598.48,1.18111772],[598.76,0.99256942],[599.76,3.36899485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643089629,[[597.19,0.26876248],[597.17,0.334913],[597.12,0.2910709],[596.71,1.50426185],[596.57,2.55933441]],[[598.21,0.53],[598.22,0.714],[598.37,0.29100761],[598.55,1.18111772],[598.77,3.82022581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643158280,[[597.32,0.3348289],[596.98,1.50426185],[596.83,2.55933441],[595.16,3.65619201]],[[598.08,1.34],[598.31,0.556],[598.35,0.637],[598.49,1.18518484],[599.86,7.68130561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643189324,[[597.32,0.3348289],[596.64,1.50426185],[596.45,2.55933441],[596.15,2.55933441],[590.54,8.83879049]],[[598.26,1.18759882],[598.28,0.29099423],[598.29,0.517],[598.3,0.62],[598.35,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643229548,[[596.73,0.26938822],[596.72,0.33516557],[596.52,1.50426185],[596.4,2.85059776],[596.21,2.55933441]],[[597.72,0.509],[597.73,0.472],[597.81,0.29127311],[598.01,0.675],[598.2,1.9305309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643253373,[[596.73,0.27007289],[596.72,0.33516557],[596.69,0.29130968],[596.18,1.50426185],[596.01,2.55933441]],[[597.66,0.29130968],[597.67,0.716],[597.7,0.682],[597.75,1.405],[598.07,0.50185959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643294397,[[596.41,0.27122072],[596.39,0.33535102],[596.25,0.29149635],[596.2,1.50426185],[596.1,2.55933441]],[[597.35,0.706],[597.36,0.33480648],[597.44,0.88149635],[597.48,0.565],[597.69,0.5020834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643332116,[[596.35,0.27083465],[596.34,1.50426185],[596.28,0.29150856],[596.24,2.55933441],[596.08,2.55933441]],[[597.31,1.18766366],[597.33,0.538],[597.49,0.50221035],[597.51,1.90069164],[598.49,7.69594106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643358243,[[596.41,0.27135018],[596.31,0.29151466],[596.3,0.33540164],[596.24,1.50426185],[596.14,2.55933441]],[[597.23,0.2915513],[597.24,0.662],[597.35,0.626],[597.59,1.43491272],[597.6,3.08484103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643414789,[[596.99,0.27020304],[596.98,0.33501959],[596.88,0.29120242],[596.81,1.50426185],[596.68,2.55933441]],[[597.52,0.497],[597.56,0.532],[597.89,0.984],[598.12,0.29117806],[598.49,1.42624356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643458025,[[596.42,0.27093598],[596.41,0.33533978],[596.4,0.29141213],[595.87,1.50426185],[595.76,2.55933441]],[[597.53,0.621],[597.54,0.29141213],[597.55,0.33470002],[597.66,0.544],[597.68,1.42967054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643497459,[[596.86,0.27039883],[596.85,1.50426185],[596.77,0.33513749],[596.76,2.55933441],[596.71,0.29127433]],[[597.58,0.538],[597.63,0.476],[597.8,0.29127433],[598.07,0.50177534],[598.09,0.99681351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643516773,[[596.93,0.26973663],[596.92,0.33505327],[596.86,0.29125604],[596.71,1.50426185],[596.59,2.55933441]],[[597.6,0.583],[597.88,0.71],[598.32,0.50176542],[598.36,0.99705392],[599.39,3.57515362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643568326,[[596.59,0.27017741],[596.58,0.62660146],[596.47,1.50426185],[596.35,2.55933441],[596.18,2.55933441]],[[597.53,0.29135724],[597.55,0.652],[597.58,0.607],[597.6,0.33467202],[597.62,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643600953,[[596.58,0.27062365],[596.57,0.33524984],[596.53,0.2913548],[596.38,1.50426185],[596.25,2.55933441]],[[597.49,0.535],[597.5,0.514],[597.57,0.2913548],[597.95,1.94017323],[597.97,1.91094086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643652401,[[596.74,0.27051316],[596.7,0.3351768],[596.61,0.291317],[596.5,1.50426185],[596.37,2.55933441]],[[597.45,2.109],[597.52,0.592],[597.7,0.291317],[599.06,3.38450734],[599.17,2.5681337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643663907,[[596.71,0.2704587],[596.7,0.62649014],[596.18,1.50426185],[596.0,2.55933441],[595.73,2.55933441]],[[597.45,1.169],[597.52,0.592],[597.7,0.29131334],[597.72,1.228],[598.22,0.50187086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643704839,[[597.38,0.26933704],[597.33,0.33482329],[597.27,0.29106238],[596.97,1.50426185],[596.88,2.55933441]],[[597.72,0.599],[597.9,0.476],[598.01,0.454],[598.06,0.544],[598.28,0.29106238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643763186,[[597.87,0.2689553],[597.86,0.33452647],[597.73,0.29077905],[597.55,1.50426185],[597.41,2.55933441]],[[598.4,0.428],[598.41,0.558],[598.6,0.494],[598.77,0.29079605],[599.14,1.43394231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643808319,[[597.82,0.26869732],[597.8,0.29081793],[597.51,1.50426185],[597.36,2.55933441],[597.14,2.55933441]],[[598.63,0.617],[598.66,0.428],[598.74,0.29081793],[598.79,0.607],[599.13,0.50103381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643838950,[[597.48,0.26977057],[597.47,0.33474484],[597.36,0.29099545],[596.96,1.50426185],[596.86,2.55933441]],[[598.41,0.2909626],[598.48,1.90138383],[598.6,0.437],[598.68,0.99895617],[599.4,7.67183505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643858171,[[597.86,0.2693491],[597.24,1.50426185],[597.12,2.55933441],[595.53,2.22621261]],[[598.44,0.29087383],[598.45,1.167],[598.5,0.607],[598.73,0.99261684],[598.74,1.93152848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643902718,[[597.6,0.26899136],[597.59,0.29081306],[597.58,1.50426185],[597.45,2.55933441],[597.25,2.55933441]],[[598.59,0.437],[598.93,1.18443186],[598.96,0.50114757],[599.02,1.42673403],[599.03,1.89424286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643930830,[[598.09,0.26833497],[598.07,0.33440901],[597.92,0.29072925],[597.84,1.50426185],[597.76,2.55933441]],[[598.58,0.509],[598.85,0.29072925],[598.91,1.049],[599.08,0.50096096],[599.1,0.99454476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643966662,[[598.41,0.2675039],[598.4,0.33422459],[598.02,1.50426185],[597.92,2.55933441],[597.75,2.55933441]],[[599.08,0.534],[599.29,1.43094276],[599.31,1.89927916],[599.49,0.99427797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743643999180,[[598.13,0.26785642],[598.11,0.29068432],[597.94,1.48106141],[597.63,2.51986143],[597.33,2.51986143]],[[598.86,1.1942255],[599.08,0.632],[599.12,0.9958073],[600.0,7.69825281],[600.01,3.57221314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644031015,[[598.06,0.3344146],[598.05,0.26775604],[597.9,0.29072196],[597.09,1.48106141],[596.92,2.51986143]],[[598.72,1.398],[598.99,1.90601033],[599.05,1.53],[599.37,0.99617335],[600.45,2.69316729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644066147,[[598.29,0.33428604],[598.03,1.48106141],[597.94,2.51986143],[586.0,8.84181229],[578.51,23.49630224]],[[598.86,0.481],[598.96,0.29063212],[598.97,0.447],[599.05,0.451],[599.11,1.43471277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644099174,[[598.19,0.26847293],[598.18,0.33434752],[598.12,1.48106141],[598.03,2.51986143],[597.89,2.51986143]],[[598.9,1.19331128],[598.91,0.29069282],[598.92,0.438],[598.95,0.491],[599.1,0.50090729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644168411,[[598.15,0.26781856],[598.14,0.33436987],[597.94,0.29070375],[597.85,1.48106141],[597.75,2.51986143]],[[598.7,0.629],[598.77,0.617],[598.93,0.584],[598.96,0.29067946],[599.11,1.4365839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644200043,[[598.33,0.2673228],[598.32,0.33426928],[598.2,0.29058602],[597.79,1.48106141],[597.67,2.51986143]],[[599.0,1.41],[599.05,0.2905848],[599.19,1.90432815],[599.33,1.205],[599.37,0.99716483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644229569,[[598.22,0.26794949],[598.18,0.33434752],[598.16,1.48106141],[598.08,2.51986143],[597.95,2.51986143]],[[598.94,1.19425016],[598.98,0.624],[599.04,0.658],[599.11,0.99590266],[599.85,7.69511945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644269497,[[598.49,0.26788053],[598.47,0.3341855],[598.2,1.48106141],[598.11,2.51986143],[597.98,2.51986143]],[[599.01,0.832],[599.02,0.29058723],[599.15,0.649],[599.24,1.43221379],[599.26,1.90184653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644297105,[[597.57,0.26880725],[597.56,0.33469442],[597.49,0.29088721],[596.85,1.48106141],[596.72,2.51986143]],[[598.7,1.47986874],[598.71,0.637],[598.79,0.33400691],[598.94,1.92799374],[598.95,1.90242581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644328741,[[596.54,0.26876283],[596.53,0.33527232],[596.48,1.48106141],[596.37,2.51986143],[596.21,2.51986143]],[[598.13,0.644],[598.14,3.0639466],[598.17,0.553],[598.23,0.50164881],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644366869,[[597.67,0.26910736],[597.64,0.33464962],[597.39,0.2909699],[596.8,1.48106141],[596.68,2.51986143]],[[598.1,0.814],[598.33,0.632],[598.38,0.2909553],[598.74,1.42803969],[598.75,0.50126104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644397193,[[597.8,0.26840623],[597.79,0.33456565],[597.68,0.29086168],[597.55,1.48106141],[597.46,2.51986143]],[[598.47,1.11],[598.57,0.29086168],[598.73,1.42927769],[598.74,1.89858276],[598.79,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644446324,[[597.09,0.29112569],[597.08,0.26932746],[597.07,0.33496909],[597.06,1.48106141],[596.96,2.51986143]],[[598.16,1.4791997],[598.18,1.89920762],[598.19,0.492],[598.23,0.821],[598.39,0.99306819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644461647,[[597.23,0.26946456],[597.21,0.33489057],[596.59,1.48106141],[596.46,2.51986143],[596.26,2.51986143]],[[598.05,0.29112203],[598.09,0.481],[598.14,0.469],[598.19,0.492],[598.43,0.99230668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644531119,[[597.48,0.2690349],[597.47,0.33474484],[597.24,1.48106141],[597.15,0.29101126],[597.13,2.51986143]],[[598.32,0.9290064],[598.37,0.586],[598.44,0.509],[598.64,1.18849498],[598.66,1.43147223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644545325,[[597.57,0.26903704],[597.56,0.33469442],[597.31,1.48106141],[597.29,0.29099788],[597.21,2.51986143]],[[598.28,1.4832816],[598.32,1.21],[598.44,0.509],[598.59,0.99499997],[599.28,2.68980943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644595752,[[597.58,0.33468322],[597.57,0.26887097],[597.56,0.33469442],[597.27,1.48106141],[597.16,2.51986143]],[[598.37,0.462],[598.38,0.826],[598.4,0.501],[598.56,1.43452902],[598.64,2.40682568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644628295,[[597.78,0.26871321],[597.77,0.33457684],[597.64,0.29086046],[597.54,1.48106141],[597.43,2.51986143]],[[598.34,0.626],[598.35,0.757],[598.59,0.29085803],[598.61,2.352],[599.05,0.99660533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644645310,[[597.81,0.26885897],[597.79,0.33456565],[597.64,0.29085317],[597.21,1.48106141],[597.07,2.51986143]],[[598.34,0.626],[598.48,0.425],[598.6,0.29085317],[598.61,0.542],[599.08,0.50109826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644692048,[[598.26,0.26828797],[598.23,0.33431957],[597.56,1.48106141],[597.42,2.51986143],[591.04,8.45871177]],[[598.91,1.111],[599.06,1.009],[599.17,1.42883114],[599.19,1.89771396],[599.38,0.99185462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644724268,[[598.38,0.26769662],[598.33,0.3342637],[598.2,0.29053507],[598.02,1.48106141],[597.88,2.51986143]],[[598.94,0.627],[598.95,0.74],[599.31,0.486],[599.33,0.573],[599.67,0.29045626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644768796,[[599.8,0.59922032],[599.34,0.28990095],[598.27,1.48106141],[594.03,4.76872002],[591.81,5.89454152]],[[600.68,0.28990095],[600.99,1.16563714],[601.1,1.90392797],[601.11,1.87724619],[601.12,0.99002751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644785108,[[599.9,0.26573602],[599.89,0.33339445],[598.95,1.48106141],[598.86,2.51986143]],[[600.85,0.49949376],[600.87,1.41115864],[600.89,3.04248382],[600.9,0.99002751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644852655,[[600.69,0.26568484],[600.68,0.33295598],[600.52,0.28945606],[599.69,1.48106141],[599.56,2.51986143]],[[601.39,1.17144368],[601.41,0.28945366],[601.46,1.87430989],[601.65,0.97586824],[621.55,14.9269228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644863954,[[600.68,0.33295598],[599.98,1.48106141],[599.84,2.51986143],[599.62,2.51986143],[599.29,2.51986143]],[[601.3,1.43101101],[601.31,3.08744075],[601.34,0.2894982],[601.35,0.703],[601.36,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644917697,[[600.64,0.33297815],[600.63,0.26523117],[600.62,0.33298924],[600.37,0.28957288],[599.41,1.48106141]],[[600.95,1.228],[600.99,0.714],[601.15,0.699],[601.51,0.28950061],[601.87,0.49869836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644948728,[[600.05,0.26555399],[600.04,0.33331111],[599.82,0.28960421],[599.72,1.48106141],[599.62,2.51986143]],[[601.25,0.502],[601.26,0.28960421],[601.6,1.42181142],[601.61,0.49898575],[601.62,3.06371402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743644986064,[[600.49,0.26591342],[600.48,0.33306687],[600.19,1.48106141],[600.08,2.51986143],[593.35,8.45871177]],[[601.2,0.567],[601.21,0.426],[601.37,1.42720667],[601.38,1.89394361],[601.65,0.98772229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645018986,[[600.92,0.59762165],[600.91,0.33282854],[600.77,0.28933453],[599.85,1.48106141],[599.67,2.51986143]],[[601.47,0.606],[601.84,1.42655809],[601.88,0.28930927],[601.99,1.89345649],[602.22,0.99104788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645042707,[[601.06,0.33274548],[600.9,0.28938867],[599.93,1.48106141],[599.76,2.51986143],[599.49,2.51986143]],[[601.62,0.483],[601.74,0.73130206],[602.02,1.9235898],[602.03,1.88988496],[602.22,0.98690724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645081044,[[601.09,0.26421342],[601.08,0.33273441],[600.9,0.28929605],[600.4,1.48106141],[600.24,2.51986143]],[[601.74,0.645],[602.04,1.18731621],[602.16,1.89974022],[602.18,0.28918186],[602.48,0.99337849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645111767,[[601.61,0.26382768],[601.58,0.33245786],[601.45,0.28893575],[600.55,1.48106141],[600.42,2.51986143]],[[602.43,1.91509741],[602.44,3.05624537],[602.47,0.28899934],[602.56,0.98202891],[603.83,6.92187217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645171315,[[601.29,0.26402927],[601.28,1.48106141],[601.19,2.51986143],[601.03,2.51986143],[600.79,2.51986143]],[[602.4,1.18371916],[602.43,0.28896814],[602.55,0.49794134],[602.64,0.98883453],[603.37,0.68265016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645209553,[[601.61,0.26424257],[601.6,0.3324468],[601.54,0.28899814],[601.01,1.48106141],[600.87,2.51986143]],[[602.28,1.18877549],[602.29,0.485],[602.34,0.483],[602.41,0.28899814],[602.56,0.4980434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645241483,[[601.08,0.33273441],[601.07,0.2647552],[601.06,0.33274548],[600.79,1.48106141],[600.67,2.51986143]],[[602.21,1.18624789],[602.25,1.89768016],[602.26,0.584],[602.44,2.42243915],[602.56,0.49830476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645267610,[[601.36,0.26412428],[601.35,0.33258501],[601.21,0.2891326],[601.2,1.48106141],[601.1,2.51986143]],[[602.01,1.18579412],[602.09,0.2891326],[602.2,1.191],[602.24,0.99077812],[602.89,0.68407191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645303848,[[600.94,0.26448483],[600.93,0.33281746],[600.81,0.28930567]],[[601.84,1.18693999],[601.86,0.289272],[601.88,0.591],[602.29,0.99165839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645333783,[[600.79,0.26430032],[600.78,0.33290056],[600.73,0.28937663],[600.51,1.48106141],[600.42,2.51986143]],[[601.58,0.884],[601.59,0.28937663],[601.74,1.18530914],[601.76,0.588],[601.93,1.89649462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645363013,[[600.64,0.26474004],[600.63,0.3329837],[599.74,1.48106141],[599.58,2.51986143],[599.34,2.51986143]],[[601.44,1.18284117],[601.46,0.6],[601.62,1.89292132],[601.66,0.49878006],[601.74,0.98849713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645398532,[[600.96,0.26421405],[600.95,0.33280638],[600.81,0.28935137],[600.09,1.48106141],[599.96,2.51986143]],[[601.51,0.47],[601.64,1.18466725],[601.65,0.28935137],[601.81,1.4278908],[601.92,0.49861129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645441477,[[601.11,0.3327178],[601.1,0.26405077],[601.09,0.33272887],[601.0,0.28925156],[600.77,1.48106141]],[[601.68,0.463],[601.71,0.812],[601.87,0.49846777],[601.89,0.28925156],[601.94,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645463695,[[601.2,0.2639626],[601.18,0.33267906],[600.5,1.48106141],[600.36,2.51986143],[594.02,8.45871177]],[[601.81,1.1870463],[601.84,0.507],[602.09,0.49841393],[603.07,7.6603152],[614.57,14.9269228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645528543,[[601.18,0.33267906],[600.36,1.48106141],[600.23,2.51986143],[600.02,2.51986143],[599.69,2.51986143]],[[601.62,1.18766242],[601.69,0.28944042],[601.83,0.49865325],[601.84,1.236],[601.93,0.99246652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645535345,[[600.55,0.33302805],[600.54,0.26502261],[600.53,1.48106141],[600.43,2.51986143],[600.38,0.28940551]],[[601.59,1.93058128],[601.6,3.08886667],[601.69,0.28940672],[601.73,0.99263027],[601.84,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645589606,[[600.86,0.26517772],[600.85,0.33286177],[600.18,1.48106141],[600.04,2.51986143]],[[601.43,1.18898743],[601.49,0.583],[601.5,0.494],[602.77,3.37174545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645619033,[[599.79,1.48106141],[599.62,2.51986143],[599.35,2.51986143],[598.93,2.51986143],[593.6,8.45871177]],[[601.38,1.18735063],[601.49,0.28945486],[601.72,0.49873703],[601.81,0.99211349],[601.95,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645660073,[[601.04,0.2649252],[600.98,0.33278977],[600.82,0.28928763],[600.62,1.48106141],[600.52,2.51986143]],[[601.67,1.17072297],[601.71,0.28931168],[601.8,0.49863249],[601.91,0.9931556],[602.83,7.66934022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645680187,[[600.34,0.26482319],[600.33,0.28939228],[600.21,1.48106141],[600.06,2.51986143],[599.82,2.51986143]],[[601.64,1.16992423],[601.75,0.538],[601.77,0.28939228],[601.84,0.49860355],[602.02,0.99255513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645710610,[[600.98,0.33278977],[600.97,0.26414112],[600.8,0.28922512],[600.61,1.48106141],[594.44,3.50397937]],[[601.7,0.61],[601.92,0.777],[602.02,0.539],[602.09,0.28922512],[602.35,3.08127942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645765249,[[601.52,0.26432728],[601.51,0.33249655],[601.47,0.28904495],[601.05,1.48106141],[600.92,2.51986143]],[[602.17,1.157],[602.19,0.542],[602.3,1.16827561],[602.31,0.28904495],[602.47,0.49809783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645783561,[[601.51,0.33249655],[601.45,0.28905815],[600.28,1.48106141],[600.05,2.51986143],[599.71,2.51986143]],[[602.19,1.188],[602.29,0.28905815],[602.48,1.921],[602.81,0.49809046],[602.84,0.99231669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645815397,[[601.26,0.26478437],[601.23,0.62178519],[600.99,1.48106141],[600.87,2.51986143],[594.16,0.60507958]],[[601.97,0.981],[601.98,0.496],[602.15,1.16791831],[602.18,0.2891338],[602.33,0.49821215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645862427,[[601.26,0.59733955],[601.13,0.28914221],[600.66,1.48106141],[600.51,2.51986143],[599.43,3.75216664]],[[601.94,1.244],[602.24,0.623],[602.42,0.49819535],[602.55,0.99320773],[603.61,3.37056521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645912385,[[600.7,0.26522537],[600.69,0.33295044],[600.58,0.28938746],[600.37,1.48106141],[600.27,2.51986143]],[[601.69,0.28935257],[601.89,1.16542951],[602.13,0.98958995],[609.29,9.95128191],[614.61,14.9269228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645933704,[[600.9,0.26513318],[600.89,0.33283962],[600.75,0.28934054],[600.04,1.48106141],[599.89,2.51986143]],[[601.7,2.59686825],[601.74,0.28934295],[601.93,0.49861408],[602.02,0.99061316],[603.25,7.65176862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645970943,[[600.67,0.26527944],[600.66,0.33296706],[600.47,0.28948977],[600.07,1.48106141],[599.95,2.51986143]],[[601.31,0.28948977],[601.59,1.42952624],[601.6,1.16824543],[601.68,0.49885932],[601.7,0.9916911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743645999572,[[601.21,0.26417345],[601.2,0.33266799],[601.04,0.28911819],[599.91,1.48106141],[599.8,2.51986143]],[[602.16,0.28911819],[602.21,1.15706846],[602.22,0.609],[602.3,1.41546714],[602.46,0.49822216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646023589,[[601.27,0.2643077],[601.24,0.33264586],[601.22,0.2891266],[600.68,1.48106141],[600.57,2.51986143]],[[602.14,0.884],[602.15,1.01213861],[602.27,2.57004664],[602.28,0.49826567],[602.33,0.97978209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646059707,[[600.89,0.26441964],[600.88,0.33284516],[600.77,0.28928643],[600.71,1.48106141],[600.6,2.51986143]],[[601.79,0.867],[601.87,0.28928643],[601.91,0.625],[602.13,1.48299003],[602.96,3.36892037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646090027,[[600.93,0.26499763],[600.92,0.332823],[600.87,0.28927921],[600.45,1.48106141],[600.32,2.51986143]],[[601.69,0.759],[601.86,1.16924966],[601.87,0.28927921],[601.89,2.114],[602.13,0.49847475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646149586,[[600.47,0.26500973],[600.46,0.33307797],[600.36,0.28949941],[599.89,1.48106141],[599.75,2.51986143]],[[601.39,0.28949941],[601.41,1.16753755],[601.42,0.643],[601.43,0.764],[601.5,1.42798122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646188110,[[600.09,0.26540561],[600.08,0.33328889],[600.02,0.28965844],[599.43,1.48106141],[599.29,2.51986143]],[[601.05,1.16384879],[601.07,0.28965844],[601.08,1.179],[601.15,1.402],[601.4,0.9874665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646220227,[[600.52,0.26533012],[600.51,0.33305024],[600.48,0.28951747],[599.67,1.48106141],[599.52,2.51986143]],[[601.08,0.651],[601.13,0.628],[601.15,0.64],[601.39,0.28951747],[601.41,1.16627077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646243748,[[601.16,0.26402879],[601.15,0.33269566],[600.9,0.28937423],[599.84,1.48106141],[599.71,2.51986143]],[[601.45,0.627],[601.46,0.803],[601.48,0.635],[601.7,0.698],[603.69,0.68485408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646288880,[[600.85,0.2644707],[600.84,0.33286731],[600.76,0.28937784],[600.13,1.48106141],[599.98,2.51986143]],[[601.45,0.702],[601.51,1.26],[601.61,2.59048321],[601.62,0.28937784],[601.85,0.98413112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646319403,[[599.88,1.48106141],[599.75,2.51986143],[599.55,2.51986143]],[[601.45,0.488],[601.46,0.463],[601.75,1.16596471],[601.92,0.98970657],[602.77,4.96309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646341822,[[600.91,0.26441408],[600.9,0.33283408],[600.87,0.28933694],[600.22,1.48106141],[600.1,2.51986143]],[[601.45,0.726],[601.47,0.656],[601.83,0.2893201],[601.86,0.615],[601.87,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646386952,[[601.09,0.33272887],[601.03,0.28923834],[600.82,1.48106141],[600.71,2.51986143],[588.84,12.2616193]],[[601.8,1.17159598],[601.85,0.568],[601.86,0.748],[601.87,0.28923834],[601.95,0.49848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646426394,[[600.64,0.26583449],[600.63,0.3329837],[600.52,0.28946088],[599.56,1.48106141],[599.42,2.51986143]],[[601.45,0.63],[601.47,1.16495503],[601.48,0.28946088],[601.51,0.518],[601.52,1.42454854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646449214,[[600.72,0.26557289],[600.71,0.33293935],[600.61,0.28939348],[600.37,1.48106141],[600.26,2.51986143]],[[601.36,0.607],[601.37,0.555],[601.86,1.92380254],[601.93,0.98681513],[602.57,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646481154,[[600.75,0.26573332],[600.74,0.33292272],[600.28,1.48106141],[600.15,2.51986143],[593.69,5.89761104]],[[601.46,0.754],[601.47,0.547],[601.62,0.28938867],[601.75,0.49871093],[601.86,0.99220542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646515685,[[600.77,0.2657785],[600.76,0.33291164],[600.2,1.48106141],[600.08,2.51986143],[599.9,2.51986143]],[[601.41,1.17228174],[601.43,0.457],[601.45,0.627],[601.52,0.28949098],[601.69,0.99448412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646577138,[[600.55,0.33302805],[600.54,0.26606881],[600.38,1.48106141],[600.28,2.51986143],[600.12,2.51986143]],[[601.54,1.43275752],[601.78,0.49881922],[601.84,0.99348752],[603.32,0.611],[608.79,5.96618494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646608055,[[600.31,0.26562176],[600.3,0.33316674],[599.99,1.48106141],[599.89,0.28947773],[599.86,2.51986143]],[[601.56,0.28947773],[601.8,1.1653117],[601.81,1.4256298],[601.82,0.701],[601.99,0.98847263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646642975,[[599.06,0.26715411],[599.05,0.33386194],[598.93,0.28992993],[598.91,1.48106141],[598.78,2.51986143]],[[600.92,0.98537759],[600.93,1.42400884],[601.09,0.49919478],[601.11,1.16016082],[601.23,0.28968135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646669299,[[599.11,0.26818211],[599.1,0.29012088],[599.09,0.33383965],[597.59,1.48106141],[597.47,2.51986143]],[[600.28,0.6],[600.29,0.29011967],[600.3,0.568],[600.31,0.3331612],[600.32,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646702527,[[598.22,0.26861093],[598.01,0.29045141],[597.9,1.48106141],[597.76,2.51986143],[597.54,2.51986143]],[[599.68,1.42136784],[599.69,1.16016082],[599.7,0.462],[599.72,0.29045141],[599.73,0.50028801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646743751,[[599.16,0.26838541],[599.14,0.33381179],[598.25,1.48106141],[598.12,2.51986143],[597.91,2.51986143]],[[599.53,0.491],[599.55,0.475],[599.64,1.26],[599.7,0.477],[600.26,0.50012113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646770193,[[598.98,0.26879153],[598.97,0.33390653],[598.84,0.29029392],[598.32,1.48106141],[598.19,2.51986143]],[[599.52,0.534],[599.53,0.491],[599.72,0.29029392],[599.88,1.42861679],[599.89,1.16961381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646800608,[[599.09,0.33383965],[598.2,1.48106141],[598.06,2.51986143],[597.84,2.51986143],[597.49,2.51986143]],[[599.63,0.29039809],[599.74,0.50030894],[599.75,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646842845,[[599.26,0.26818916],[599.25,0.33375052],[599.15,0.29014507],[598.91,1.48106141],[598.82,2.51986143]],[[599.86,0.546],[599.92,0.579],[600.0,0.29014507],[600.1,0.50003469],[600.17,0.99329333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646899895,[[598.79,0.26898653],[598.78,0.33401249],[598.44,0.29038355],[597.77,1.48106141],[597.65,2.51986143]],[[599.38,0.704],[599.53,0.29038355],[599.58,1.16253979],[599.76,0.50045473],[600.75,7.61892422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646914400,[[598.78,0.33401249],[597.59,1.48106141],[597.44,2.51986143],[597.19,2.51986143],[596.82,2.51986143]],[[599.32,0.29057146],[599.4,1.42530355],[599.44,0.694],[599.45,0.849],[599.66,0.50058099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646961426,[[599.09,0.26850007],[599.08,0.33384522],[598.58,1.48106141],[598.47,2.51986143],[592.06,8.18547857]],[[599.96,1.42830613],[600.03,1.223],[600.08,0.50019956],[600.89,7.65816979],[600.9,3.51455315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743646991861,[[599.42,0.26762866],[599.41,0.33366143],[598.86,1.48106141],[598.78,2.51986143],[598.65,2.51986143]],[[600.0,1.16774896],[600.01,0.29011121],[600.09,0.49996657],[600.1,0.489],[600.19,0.99098925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647008267,[[599.5,0.26719796],[599.49,0.3336169],[598.85,1.48106141],[598.75,2.51986143],[598.58,2.51986143]],[[600.09,1.16831212],[600.11,0.29007252],[600.2,0.49992914],[600.32,0.99082398],[601.04,0.68752843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647053312,[[599.5,0.26715508],[599.49,0.3336169],[599.33,0.29003625],[599.26,1.48106141],[599.17,2.51986143]],[[600.07,2.61111012],[600.17,0.517],[600.21,0.29003625],[600.28,0.99663622],[601.0,2.69584236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647083719,[[599.62,0.26691289],[599.61,0.33355014],[599.42,0.28999517],[599.09,1.48106141],[598.97,2.51986143]],[[600.23,0.815],[600.28,0.661],[600.35,0.28999517],[600.43,0.49970854],[600.54,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647136358,[[599.41,0.33366143],[598.19,1.48106141],[598.0,2.51986143],[597.72,2.51986143],[597.28,2.51986143]],[[599.87,1.1716356],[599.9,0.29030119],[599.95,0.56],[599.99,0.641],[600.18,0.50009377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647146168,[[598.6,0.33411293],[598.58,0.26734461],[598.47,0.29029513],[597.95,1.48106141],[597.78,2.51986143]],[[599.78,1.1698621],[599.86,0.29028666],[599.99,0.641],[600.14,0.50010514],[600.21,0.99415025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647213333,[[599.06,0.26779161],[599.05,0.33386194],[599.03,0.33387309],[598.84,0.29025276],[598.72,1.48106141]],[[599.72,1.17121128],[599.8,0.887],[599.92,0.29021282],[599.93,0.99429733],[599.99,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647233351,[[599.18,0.26770088],[599.17,0.33379508],[598.72,1.48106141],[598.63,2.51986143],[598.49,2.51986143]],[[599.78,1.93356382],[599.79,1.17217528],[599.84,1.74621524],[599.9,0.99478857],[600.12,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647275270,[[599.53,0.33359464],[598.57,1.48106141],[598.43,2.51986143],[598.21,2.51986143],[592.3,8.18547857]],[[600.0,0.689],[600.11,0.647],[600.17,0.956],[600.24,0.473],[600.34,0.29002538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647311499,[[599.71,0.33349452],[599.7,0.26636154],[599.62,0.28991061],[598.5,1.48106141],[598.31,2.51986143]],[[600.22,0.63],[600.23,0.678],[600.46,0.614],[600.48,1.44],[600.63,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647335721,[[600.05,0.33330555],[599.15,1.48106141],[599.01,2.51986143],[598.8,2.51986143],[598.47,2.51986143]],[[600.63,0.691],[600.66,0.28996134],[600.69,1.344],[600.83,1.42533111],[601.21,0.98838396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647377663,[[600.37,0.3331279],[600.36,0.26634141],[600.1,0.28966929],[599.32,1.48106141],[599.13,2.51986143]],[[600.88,0.565],[600.96,0.594],[600.98,0.613],[601.18,0.28963193],[601.51,0.49896958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647412290,[[600.94,0.33281192],[599.88,1.48106141],[599.76,2.51986143],[599.57,2.51986143],[599.29,2.51986143]],[[601.31,0.533],[601.61,0.28954879],[601.74,0.571],[601.8,1.91190506],[601.82,1.15515785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647441616,[[601.24,0.33264586],[599.86,1.48106141],[599.66,2.51986143],[593.99,8.18547857]],[[601.58,0.612],[601.59,0.64],[601.72,0.754],[601.83,0.548],[602.03,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647480150,[[601.92,0.26536698],[601.91,0.33227558],[601.7,0.28890817],[600.97,1.48106141],[600.81,2.51986143]],[[602.39,1.619],[602.62,0.28890817],[602.64,0.749],[602.67,0.553],[602.7,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647523385,[[602.38,0.26543386],[602.37,0.33202184],[602.15,0.2886745],[601.62,1.48106141],[601.51,2.51986143]],[[602.6,0.596],[603.03,0.519],[603.09,0.563],[603.97,0.49711632],[604.01,0.98326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647593344,[[603.1,0.33161996],[603.09,0.26413005],[602.16,1.48106141],[601.98,2.51986143],[600.13,2.09952825]],[[603.76,0.559],[603.77,0.756],[603.81,0.533],[603.88,0.28829426],[603.94,1.18350477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647627984,[[603.69,0.33129586],[603.4,0.28805562],[602.9,1.48106141],[602.78,2.51986143]],[[603.81,0.533],[604.24,0.602],[604.37,0.688],[604.39,0.28805562],[604.56,0.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647676831,[[604.26,0.59260114],[604.19,0.28757716],[603.85,1.48106141],[603.76,2.51986143],[603.62,2.51986143]],[[604.27,0.55361615],[604.7,0.598],[604.98,0.702],[605.18,1.203],[606.62,0.96662963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647710155,[[604.95,0.33060583],[604.94,0.26179597],[604.93,0.33061676],[604.77,0.28743227],[603.5,1.48106141]],[[605.19,0.512],[605.32,0.47],[605.39,0.567],[605.48,0.46],[605.79,0.28743227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647747587,[[605.77,0.26095335],[605.76,0.33016376],[605.39,0.28704464],[605.11,1.48106141],[600.19,3.39064483]],[[605.84,0.479],[605.96,0.678],[606.11,0.591],[606.65,0.716],[607.17,1.42924415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647780518,[[606.17,0.26107973],[606.16,0.32994588],[605.02,1.48106141],[604.85,2.51986143],[604.6,2.51986143]],[[606.78,0.678],[606.82,0.671],[606.99,4.21317765],[607.0,1.14629809],[607.07,1.68398719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647811550,[[606.34,0.32984794],[605.99,0.28677025],[605.68,1.48106141],[605.55,2.51986143]],[[606.8,0.537],[606.9,0.511],[607.07,0.28677025],[607.17,0.51],[607.64,2.79963332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647847867,[[607.13,0.32941874],[606.87,0.28644097],[606.14,1.48106141],[606.05,2.51986143]],[[607.63,0.59],[607.69,0.579],[607.72,0.453],[607.84,0.2864504],[608.49,4.18014782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647884094,[[607.43,0.25858006],[607.28,0.32933737],[607.16,1.48106141],[607.13,0.28614891],[607.02,2.51986143]],[[608.22,1.199],[608.23,0.471],[608.26,1.131],[609.26,1.14714803],[609.27,3.72241928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647922627,[[608.09,0.25848518],[608.08,0.32890409],[607.33,1.48106141],[607.19,2.51986143],[606.97,2.51986143]],[[608.53,0.651],[608.67,0.426],[608.73,0.28601368],[609.01,0.446],[609.28,4.22069748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743647978878,[[608.45,0.2574661],[608.44,0.32870948],[607.86,1.48106141],[607.71,2.51986143],[607.47,2.51986143]],[[609.13,0.467],[609.14,0.557],[609.16,0.525],[609.17,0.28576825],[609.29,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648036017,[[607.9,0.32900148],[607.89,0.25678909],[607.87,1.48106141],[607.7,2.51986143],[607.44,2.51986143]],[[609.54,0.46],[609.67,0.563],[609.86,1.43483297],[609.88,3.44260612],[609.89,0.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648067742,[[606.94,0.25805768],[606.9,0.32954358],[606.58,0.28615715],[605.76,1.48106141],[605.6,2.51986143]],[[608.87,0.28615715],[608.88,0.32847194],[608.98,0.67],[608.99,1.46917025],[609.01,5.30544112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648110466,[[604.72,0.26115081],[604.71,0.33073704],[603.89,0.28736937],[603.35,1.48106141],[602.97,2.51986143]],[[606.69,0.32965765],[606.77,0.465],[606.78,0.61],[607.18,1.87657818],[607.21,1.10758963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648130776,[[605.18,0.26145361],[605.17,0.33048564],[604.18,1.48106141],[604.06,2.51986143],[603.87,2.51986143]],[[606.49,0.28720454],[606.5,0.32976092],[606.51,0.527],[606.52,0.496],[606.6,1.41676362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648166608,[[604.87,0.2617421],[604.86,0.33065502],[604.79,1.76832048],[604.68,2.51986143],[597.78,9.88393716]],[[606.35,1.43192616],[606.37,1.64223318],[606.38,2.5784233],[606.45,1.288],[606.57,0.97349386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648212046,[[604.23,0.33099978],[603.93,0.2876247],[603.23,1.48106141],[596.7,9.43460213],[591.48,12.3007092]],[[605.43,1.43008734],[605.53,0.2876247],[605.65,2.7831936],[605.78,0.97444415],[609.0,6.67408119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648229948,[[604.9,0.33063316],[603.52,1.48106141],[603.34,2.51986143],[603.05,2.51986143],[602.6,2.51986143]],[[605.49,0.28753914],[605.5,0.469],[605.88,2.30165262],[607.45,8.44161795],[607.46,2.66131152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648260985,[[604.64,0.33077533],[603.58,1.48106141],[603.39,2.51986143],[603.1,2.51986143],[602.65,2.51986143]],[[605.31,1.16112168],[605.32,1.44816305],[605.4,2.3171177],[605.45,1.385],[605.69,0.98507504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648308236,[[604.64,0.33077533],[603.65,1.48106141],[603.48,2.51986143],[603.23,2.51986143],[602.83,2.51986143]],[[605.24,1.44842878],[605.26,1.16067717],[605.29,0.28769366],[605.3,1.297],[605.66,0.98417429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648354678,[[604.42,0.2629093],[604.41,0.3309012],[604.17,0.2875831],[603.67,1.48106141],[603.49,2.51986143]],[[605.08,3.395],[605.23,0.622],[605.53,0.2875831],[606.04,0.98308528],[607.33,7.68936986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648390705,[[605.17,0.33048564],[605.16,0.2622142],[605.01,0.28730532],[604.16,1.48106141],[604.01,2.51986143]],[[605.6,1.401],[605.63,0.528],[605.64,0.67],[605.71,0.5],[606.07,0.28730532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648406831,[[604.6,0.26277098],[604.59,0.33080269],[604.23,1.48106141],[604.11,2.51986143],[603.92,2.80735188]],[[605.58,0.491],[605.59,1.244],[605.6,0.667],[605.94,0.28741091],[606.12,2.79940036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648459261,[[605.85,0.26186201],[605.83,0.33012561],[604.27,1.48106141],[604.13,2.51986143],[603.92,2.51986143]],[[606.16,0.537],[606.21,0.498],[606.61,0.704],[607.05,4.1824199],[607.06,1.12938729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648483989,[[605.28,0.33042558],[605.26,0.26211672],[604.86,0.28721995],[603.93,1.48106141],[603.75,2.51986143]],[[606.14,0.713],[606.16,0.537],[606.19,0.786],[606.31,0.28717018],[606.62,4.21926273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648525015,[[605.33,0.26188589],[605.32,0.33040375],[604.93,0.28716425],[604.73,1.48106141],[604.57,2.51986143]],[[606.15,0.956],[606.16,0.609],[606.17,1.063],[606.39,0.28716425],[606.72,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648555038,[[605.39,0.33036554],[605.38,0.26134027],[605.11,1.48106141],[603.6,3.71021057],[598.74,9.88393716]],[[606.15,0.674],[606.17,0.547],[606.27,0.693],[606.28,0.693],[606.46,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648614285,[[604.54,0.33083005],[604.53,0.2619296],[604.32,0.28735158],[604.11,1.48106141],[603.94,2.51986143]],[[605.85,0.526],[606.12,1.15830969],[606.26,2.32480639],[606.46,0.98140803],[607.56,7.71318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648615481,[[604.77,1.48106141],[604.66,2.51986143],[604.62,0.2619296],[604.6,0.33079722],[604.49,2.51986143]],[[605.85,0.526],[606.17,0.28728397],[606.21,1.45309129],[606.23,1.15830969],[606.42,0.98140803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648680138,[[604.75,0.26267529],[604.74,0.33072064],[604.63,0.28752251],[603.78,1.48106141],[603.66,2.51986143]],[[605.35,0.69],[605.39,0.645],[605.54,2.59736929],[605.56,0.28752251],[605.6,2.8074855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648707870,[[604.87,0.33064956],[603.84,1.48106141],[603.7,2.51986143],[603.47,2.51986143],[603.12,2.51986143]],[[605.32,1.16156805],[605.33,1.45660645],[605.39,0.568],[605.44,0.609],[605.7,1.82450459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648740794,[[604.67,0.26297406],[604.63,0.3307808],[603.94,1.48106141],[603.78,2.51986143],[603.54,2.51986143]],[[605.25,0.881],[605.33,0.561],[605.5,0.28755221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648771507,[[604.63,0.3307808],[603.42,1.48106141],[603.26,2.51986143],[603.01,2.51986143]],[[605.22,2.61862358],[605.28,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648800325,[[603.02,0.33166395],[603.01,0.26401255],[602.97,0.28799484],[602.92,1.48106141],[602.74,2.51986143]],[[604.76,3.78025532],[604.8,0.49624783],[604.84,1.15984358],[604.86,0.98377763],[604.92,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648831356,[[602.45,0.33197775],[602.44,0.26432101],[602.31,1.48106141],[602.17,2.51986143],[590.24,12.3007092]],[[604.2,4.24841757],[604.22,1.15111985],[604.29,0.97731257],[604.39,1.818],[607.22,10.86716239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648862885,[[603.65,0.33131781],[603.45,0.28802701],[603.01,1.48106141],[602.9,2.51986143],[600.42,1.96483334]],[[604.1,0.965],[604.12,0.853],[604.47,0.636],[604.57,0.28802701],[604.78,0.9833562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648893614,[[603.75,0.33126293],[602.56,1.48106141],[602.37,2.51986143],[602.09,2.51986143],[601.64,2.51986143]],[[604.3,1.082],[604.4,0.879],[604.78,0.98629603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648923445,[[603.39,0.33146058],[603.12,0.28817609],[602.37,1.48106141],[602.2,2.51986143],[601.93,2.51986143]],[[604.0,1.16309545],[604.04,0.886],[604.05,0.618],[604.26,2.82900348],[604.27,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1743648966168,[[603.54,0.26458364],[603.51,0.33139467],[602.51,1.48106141],[602.35,2.51986143],[602.11,2.51986143]],[[604.15,0.709],[604.16,1.011],[604.38,0.98764004],[605.42,7.75018151],[606.86,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649019013,[[603.51,0.33139467],[603.18,0.28833128],[602.24,1.48106141],[602.07,2.51986143],[601.81,2.51986143]],[[604.0,4.2494964],[604.02,1.16549881],[604.09,0.28834681],[604.16,1.81],[605.68,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649055554,[[603.13,0.33160346],[601.78,1.48106141],[601.59,2.51986143],[601.31,2.51986143],[600.86,2.51986143]],[[603.55,1.16446723],[603.73,2.80312583],[603.78,2.37438979],[606.99,10.90358623],[607.95,5.37272588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649064564,[[603.13,0.33160346],[602.86,0.28836115],[601.97,1.48106141],[601.82,2.51986143],[601.59,2.51986143]],[[603.53,1.16334415],[603.71,2.80165328],[603.78,0.741],[603.79,0.28836115],[603.9,0.98783259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649121520,[[601.79,0.33234184],[601.78,0.26529489],[601.71,1.48106141],[601.55,2.51986143],[601.3,2.51986143]],[[603.46,3.75548799],[603.47,1.16652217],[603.55,0.28857995],[603.57,2.086],[603.82,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649156450,[[602.9,0.33172997],[602.89,0.26499848],[602.88,0.33174097],[602.78,0.28853927],[601.57,1.48106141]],[[603.17,0.754],[603.6,1.003],[603.74,1.43913119],[603.76,0.787],[605.56,7.00083379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649200485,[[602.49,0.33195571],[602.24,0.28856678],[601.33,1.48106141],[601.16,2.51986143],[600.9,2.51986143]],[[603.3,3.57257699],[603.39,1.108],[603.43,0.28856678],[603.71,0.98614648],[605.18,2.67892633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649222713,[[602.71,0.33183454],[602.49,0.28852731],[602.03,1.48106141],[601.91,2.51986143],[590.02,12.3007092]],[[603.21,1.061],[603.3,1.254],[603.66,0.28847589],[603.79,0.98300784],[604.63,0.68404546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649257423,[[602.32,0.3320494],[602.31,0.26562192],[602.09,0.28864338],[601.1,1.48106141],[600.93,2.51986143]],[[603.08,1.43862738],[603.1,0.749],[603.13,0.945],[603.19,2.30274039],[603.2,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649298155,[[601.81,0.26586481],[601.8,0.33233632],[601.58,0.2887224],[601.42,1.48106141],[601.29,2.51986143]],[[602.77,0.877],[602.79,1.052],[603.13,0.28874277],[603.45,0.98313943],[604.34,0.68586573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649361207,[[602.32,0.26451126],[602.31,0.33205492],[602.11,0.28879428],[601.43,1.48106141],[601.27,2.51986143]],[[602.92,1.198],[602.93,0.962],[603.11,0.49748899],[603.16,0.955],[603.19,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649393235,[[601.27,0.33262926],[601.26,0.26427346],[601.15,1.48106141],[601.07,0.28881226],[600.99,2.51986143]],[[602.95,3.73637523],[602.99,1.16134766],[603.02,0.8],[603.2,0.98598611],[610.33,9.90859906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649399444,[[601.86,0.33230319],[601.84,0.26427346],[601.26,1.48106141],[601.11,2.51986143],[600.88,2.51986143]],[[603.01,0.977],[603.26,2.79647057],[603.27,0.2886769],[603.39,0.98619577],[604.74,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649454095,[[602.05,0.33219832],[601.98,0.28875475],[601.46,1.48106141],[601.34,2.51986143],[601.14,2.51986143]],[[602.65,0.866],[602.76,0.901],[602.9,1.008],[602.91,0.893],[603.13,0.98379964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649473915,[[602.31,0.33205492],[602.04,0.28891776],[600.93,1.48106141],[600.78,2.51986143],[600.53,2.51986143]],[[602.61,1.16235746],[602.75,2.3053065],[602.84,0.49776513],[602.88,1.163],[603.02,0.98860864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649517653,[[601.79,0.33234184],[601.39,0.28885781],[600.62,1.48106141],[599.02,3.76206056],[594.53,8.18547857]],[[602.5,2.60391329],[602.59,1.074],[602.61,0.814],[602.63,2.30370805],[602.86,0.28885781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649548184,[[601.79,0.33234184],[600.4,1.48106141],[600.27,2.51986143],[600.07,2.51986143],[594.11,0.60507958]],[[602.18,3.72426772],[602.19,1.15749453],[602.4,0.98313288],[602.5,0.28899094],[603.49,7.65392782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649599021,[[601.44,0.33253524],[601.21,0.28914702],[600.31,1.48106141],[600.13,2.51986143],[599.85,2.51986143]],[[601.94,4.92980059],[602.18,0.2891314],[602.23,0.99310887],[603.59,3.50746199],[603.8,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649606826,[[601.44,0.33253524],[601.24,0.28915903],[600.13,1.48106141],[599.95,2.51986143],[599.67,2.51986143]],[[601.85,1.16860198],[602.08,2.31334497],[602.11,0.28915903],[602.27,0.49838818],[602.31,0.99307034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649638046,[[601.44,0.33253524],[600.23,1.48106141],[600.07,2.51986143],[599.83,2.51986143],[599.44,2.51986143]],[[601.73,1.44276866],[601.75,1.16499545],[601.96,2.80636799],[602.0,0.28932491],[602.08,2.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649690404,[[601.2,0.26632126],[601.19,0.33267353],[599.78,1.48106141],[599.59,2.51986143],[599.3,2.51986143]],[[601.55,1.16917597],[601.71,1.01],[601.72,0.99289405],[601.83,1.64],[601.9,0.28941033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649730334,[[601.19,0.33267353],[600.89,0.28947292],[600.08,1.48106141],[599.93,2.51986143],[599.71,2.51986143]],[[601.58,1.92655581],[601.74,1.28191165],[602.95,7.66639719],[602.96,3.42584542],[602.97,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649765380,[[600.74,0.33292272],[600.62,0.28939829],[599.75,1.48106141],[599.6,2.51986143],[593.4,5.93062276]],[[601.32,0.879],[601.45,1.13781575],[601.49,0.742],[601.61,0.873],[601.62,0.49881555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649791800,[[600.74,0.33292272],[599.55,1.48106141],[599.41,2.51986143],[599.19,2.51986143],[598.85,2.51986143]],[[601.31,1.92646669],[601.32,2.13461372],[601.38,2.067],[602.53,2.69630421],[603.65,6.6613132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649831541,[[600.74,0.33292272],[599.79,1.48106141],[599.67,2.51986143],[599.48,2.51986143],[593.16,5.93062276]],[[601.13,1.92747581],[601.26,0.99241523],[602.24,7.67002959],[602.26,3.42741908],[602.27,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649861570,[[600.4,0.26681922],[600.39,0.3331168],[600.3,0.28953554],[599.67,1.48106141],[599.53,2.51986143]],[[601.05,1.092],[601.08,1.778],[601.4,0.49893608],[601.43,0.99439634],[602.39,3.35596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649890405,[[600.69,0.33295044],[600.48,0.28952108],[599.65,1.48106141],[599.5,2.51986143],[599.27,2.51986143]],[[601.22,2.079],[601.29,1.42569046],[601.43,0.28950422],[601.69,0.99329687],[602.82,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649925240,[[600.94,0.33281192],[600.67,0.28956445],[599.52,1.48106141],[599.34,2.51986143],[599.08,2.51986143]],[[601.26,1.42781194],[601.38,0.49895064],[601.42,1.042],[601.52,0.28956445],[601.55,0.99285414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743649960482,[[600.39,0.3331168],[599.21,1.48106141],[599.06,2.51986143],[598.84,2.51986143],[592.73,8.18547857]],[[601.0,0.28968738],[601.03,0.718],[601.04,0.49915404],[601.16,0.99104155],[602.39,7.58613766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650021432,[[600.15,0.33325002],[600.02,0.28973923],[599.05,1.48106141],[598.89,2.61259071],[598.88,2.51986143]],[[600.6,1.43102455],[600.79,1.088],[600.9,0.49946501],[600.93,0.28973923],[600.97,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650050863,[[600.21,0.3332167],[600.16,0.28968376],[599.33,1.48106141],[599.19,2.61779715],[599.18,2.51986143]],[[600.75,1.41216043],[600.89,0.762],[600.99,0.955],[601.01,0.28968376],[601.03,1.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650086003,[[599.71,0.33349452],[599.53,0.28993597],[598.26,1.48106141],[598.1,2.60119392],[598.09,2.51986143]],[[600.44,1.056],[600.55,1.39833056],[600.59,0.879],[600.62,0.28989854],[602.18,7.39720946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650113822,[[600.02,0.33332222],[599.92,0.28975492],[599.27,1.48106141],[599.14,2.51986143],[598.95,2.51986143]],[[600.58,1.06],[600.59,2.022],[600.79,0.725],[600.92,0.28975492],[601.04,0.98714828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650155763,[[600.53,0.26806923],[600.52,0.33304469],[600.4,0.289497],[599.53,1.48106141],[599.37,2.51986143]],[[601.0,1.429],[601.24,2.433],[601.38,1.165],[601.53,0.289497],[601.7,0.9828156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650206402,[[600.96,0.33280085],[599.65,1.48106141],[599.48,2.59203774],[599.47,2.51986143],[599.18,2.51986143]],[[601.6,1.012],[601.77,0.81],[601.78,0.28947894],[601.84,2.11],[601.86,0.97917043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650229530,[[600.96,0.33280085],[600.13,1.48106141],[600.02,2.51986143],[599.85,2.51986143],[599.59,2.51986143]],[[601.39,1.39921543],[601.59,0.28938746],[601.6,1.012],[601.62,0.98500082],[601.84,2.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650260564,[[600.19,0.26768726],[600.18,0.33323336],[599.95,0.28948135],[599.28,1.48106141],[599.08,2.51986143]],[[601.38,1.3935755],[601.53,0.794],[601.56,0.28948135],[601.57,0.843],[601.63,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650299406,[[600.62,0.33298924],[600.58,0.28957168],[599.42,1.48106141],[599.24,2.51986143],[598.96,2.51986143]],[[601.21,1.39420268],[601.26,0.65],[601.5,1.72],[601.52,0.28944162],[601.66,0.98267336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650320415,[[600.75,0.33291718],[600.72,0.28940912],[599.57,1.48106141],[599.4,2.61155835],[599.39,2.51986143]],[[601.37,1.39594958],[601.49,1.01],[601.53,0.943],[601.57,0.28940912],[601.63,2.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650387572,[[600.06,0.26785432],[600.05,0.33330555],[599.85,0.289603],[599.15,1.48106141],[598.96,2.61618469]],[[601.01,1.38708395],[601.12,0.854],[601.14,0.858],[601.19,0.908],[602.78,2.50095367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650394080,[[600.31,0.3331612],[600.02,0.28956204],[599.51,1.48106141],[599.34,2.51986143],[593.33,8.15736572]],[[601.1,1.38919187],[601.12,0.854],[601.14,0.858],[601.19,0.908],[601.31,0.28956565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650457644,[[600.79,0.33289502],[600.74,0.28952108],[599.59,1.48106141],[599.42,2.61039126],[599.41,2.51986143]],[[601.4,1.38323999],[601.43,0.863],[601.47,0.718],[601.65,1.26252108],[601.66,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650474359,[[599.58,0.26778339],[599.57,0.33357239],[599.55,1.48106141],[599.38,2.51986143],[593.35,5.95172953]],[[601.37,1.38208451],[601.43,1.80645004],[601.46,0.97456261],[601.66,0.713],[601.67,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650520491,[[599.43,0.26777983],[599.34,0.28967412],[599.32,1.48106141],[599.16,2.60660797],[599.15,2.51986143]],[[601.07,1.688],[601.09,1.027],[601.17,0.719],[601.2,1.43],[601.64,0.97066075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650559627,[[600.65,0.33297261],[600.54,0.28946569],[599.62,1.48106141],[599.45,2.51986143],[591.93,5.12195022]],[[601.07,0.96],[601.13,0.991],[601.17,0.719],[601.29,1.033],[602.05,0.96548166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650612266,[[600.43,0.33309461],[600.42,0.26778959],[600.37,0.28953795],[599.17,1.48106141],[599.01,2.59586818]],[[601.26,1.36356701],[601.27,0.854],[601.28,1.741],[601.29,0.666],[601.32,0.28953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650620070,[[600.49,0.33306133],[599.63,1.48106141],[599.52,2.51986143],[599.33,2.51986143],[599.05,2.51986143]],[[601.07,1.36356701],[601.19,0.28957529],[601.26,0.775],[601.27,0.854],[601.28,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650650197,[[600.35,0.333139],[600.07,0.28961023],[599.5,1.48106141],[599.35,2.51986143],[599.12,2.51986143]],[[601.0,0.889],[601.03,0.863],[601.07,1.36937825],[601.28,0.2895789],[601.44,0.96530618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650700441,[[600.35,0.333139],[598.99,1.48106141],[598.81,2.61594931],[598.8,2.51986143],[598.5,2.51986143]],[[600.78,1.36727896],[600.99,1.906],[601.01,0.96429803],[601.05,0.28980921],[601.22,2.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650752582,[[599.83,0.3334278],[599.81,0.28983335],[598.83,1.48106141],[598.65,2.51986143],[598.38,2.51986143]],[[600.58,1.86],[600.68,1.36715734],[600.7,2.817],[600.79,0.2898068],[601.05,0.96193989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650783002,[[599.89,0.33339445],[599.88,0.28982248],[598.91,1.48106141],[598.74,2.51986143],[598.48,2.51986143]],[[600.52,1.38272526],[600.53,0.793],[600.7,0.662],[600.73,0.28982248],[600.76,1.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650798322,[[599.99,0.33333888],[599.85,0.28982852],[598.92,1.48106141],[598.76,2.6219373],[598.75,2.51986143]],[[600.48,1.38552827],[600.53,0.793],[600.63,0.827],[600.71,0.28982852],[600.76,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650847463,[[599.13,0.33381736],[599.11,0.26812482],[599.1,0.33383408],[598.91,0.28993476],[598.62,1.48106141]],[[600.47,1.37973178],[600.58,0.738],[600.69,0.28993476],[600.86,0.885],[600.88,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650880580,[[599.85,0.33341668],[599.81,0.28983093],[598.92,1.48106141],[598.76,2.61520393],[598.75,2.51986143]],[[600.45,1.38403818],[600.57,0.919],[600.66,1.754],[600.72,0.28983093],[600.77,0.97488125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650931435,[[599.95,0.33336111],[599.75,0.28988405],[598.36,1.48106141],[598.17,2.61777402],[598.16,2.51986143]],[[600.37,1.38695882],[600.59,0.717],[600.62,0.28988405],[600.88,0.97830958],[603.98,3.89079978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650941234,[[599.95,0.33336111],[599.75,0.2898768],[598.7,1.48106141],[598.53,2.51986143],[598.25,2.51986143]],[[600.42,1.38799574],[600.59,0.717],[600.62,0.2898768],[600.78,0.97901676],[602.05,3.17860441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743650967947,[[599.95,0.32009451],[598.82,1.48106141],[598.67,2.51986143],[598.44,2.51986143],[598.09,2.51986143]],[[600.47,0.29003746],[600.5,0.97831819],[600.59,1.619],[600.82,3.469],[601.51,3.17976805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651000074,[[599.95,0.32009451],[599.67,0.29006285],[598.57,1.48106141],[598.4,2.622405],[598.39,2.51986143]],[[600.18,1.39055353],[600.59,1.90903142],[600.6,0.98050117],[600.82,3.469],[601.85,7.35645184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651065026,[[599.52,0.33360021],[599.45,0.28998671],[598.41,1.48106141],[598.24,2.51986143],[597.97,2.51986143]],[[600.15,1.38461029],[600.2,0.843],[600.39,1.827],[600.45,0.28998671],[600.46,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651095947,[[599.62,0.33354457],[599.58,0.2899251],[598.67,1.48106141],[598.5,2.51986143],[598.23,2.51986143]],[[600.19,0.662],[600.26,0.946],[600.45,1.05],[600.61,0.28993114],[602.11,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651136371,[[598.57,0.26837197],[598.56,0.33413525],[598.33,0.29010516],[598.19,1.48106141],[598.04,2.51986143]],[[600.25,1.37520536],[600.5,0.29006164],[600.6,0.96982217],[600.66,1.653],[601.85,6.58903311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651170197,[[599.34,0.3337004],[599.32,0.29005559],[598.32,1.48106141],[598.15,2.51986143],[597.88,2.51986143]],[[600.18,1.3704008],[600.2,2.536],[600.21,1.02205559],[600.59,0.96616955],[601.61,0.67328915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651201831,[[599.36,0.33368926],[598.34,1.48106141],[598.19,2.51986143],[597.95,2.51986143],[586.73,8.9275943]],[[599.87,1.38140215],[600.0,0.807],[600.01,0.29013419],[600.07,0.93],[600.13,0.97369678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651232556,[[598.72,0.2686368],[598.71,0.33405154],[597.93,1.48106141],[597.74,2.51986143],[597.68,2.61106857]],[[599.69,2.689],[599.72,0.871],[600.23,0.724],[600.4,0.97101426],[601.63,5.74606522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651267690,[[599.01,0.33388424],[598.86,0.2903993],[597.99,1.48106141],[597.83,2.51986143],[591.87,9.91954922]],[[599.61,1.38288459],[599.69,2.9],[599.71,0.2903993],[599.88,0.983],[599.94,0.9760792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651300219,[[598.45,0.33419667],[598.37,0.29051081],[597.05,1.48106141],[596.9,2.51986143],[596.69,2.61312031]],[[599.26,0.819],[599.29,0.29051081],[599.31,1.38288459],[599.35,1.118],[599.36,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651328440,[[597.97,0.2689745],[597.96,0.33447053],[597.52,0.29065033],[596.94,1.48106141],[596.75,2.61125325]],[[598.88,1.116],[598.89,0.836],[598.99,0.696],[599.03,0.804],[599.17,0.29064912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651401601,[[597.62,0.26909939],[597.61,0.33466642],[597.16,1.48106141],[597.03,2.62149101],[597.02,2.51986143]],[[598.65,1.38046347],[598.75,0.737],[598.81,0.97826802],[598.82,1.036],[598.9,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651438428,[[597.98,0.33445934],[597.84,0.29079241],[596.68,1.48106141],[596.5,2.51986143],[596.22,2.51986143]],[[598.61,1.37427869],[598.66,0.736],[598.7,0.954],[598.71,0.29079241],[598.84,1.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651464441,[[598.0,0.33444816],[597.98,0.29074018],[596.91,1.48106141],[596.74,2.62703989],[596.73,2.51986143]],[[598.62,1.38361157],[598.63,0.63],[598.64,0.738],[598.85,0.29074018],[598.86,2.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651478567,[[598.0,0.33444816],[597.99,0.2908714],[596.88,1.48106141],[596.69,2.51986143],[596.41,2.51986143]],[[598.62,1.38409461],[598.63,0.63],[598.64,0.738],[598.85,0.2908714],[598.86,3.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651531902,[[597.55,0.33470002],[597.42,0.29099666],[596.47,1.48106141],[596.31,2.51986143],[596.07,2.51986143]],[[598.19,1.37856779],[598.2,3.698],[598.29,0.29099423],[598.41,1.517],[598.55,0.97364034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651562221,[[597.65,0.26943379],[597.64,0.33464962],[597.08,1.48106141],[596.99,2.51986143],[596.86,2.51986143]],[[598.17,1.38402667],[598.19,0.97752136],[598.27,0.737],[598.28,0.985],[598.95,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651607273,[[597.64,0.33464962],[597.48,0.29097355],[596.48,1.48106141],[596.33,2.51986143],[596.11,2.62887167]],[[598.08,1.38684739],[598.27,0.819],[598.28,0.985],[598.32,0.29097355],[599.59,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651622393,[[597.64,0.33464962],[597.49,0.29105264],[596.44,1.48106141],[596.27,5.14886185],[596.01,2.51986143]],[[598.26,1.38700141],[598.27,0.819],[598.28,0.985],[598.41,0.29105264],[599.68,0.67637177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651651214,[[597.32,0.3348289],[596.33,1.48106141],[590.16,8.19737526],[590.15,5.99837742],[588.5,3.83022667]],[[598.04,1.38523806],[598.15,0.2910429],[598.58,0.692],[599.58,7.30038712],[599.59,3.3000302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651702354,[[597.11,0.33494665],[596.99,0.29121339],[595.64,1.48106141],[595.47,2.61746449],[595.46,2.51986143]],[[597.71,0.656],[597.72,1.37642351],[597.73,0.685],[597.85,0.29121339],[599.4,4.13463028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651749116,[[596.12,0.33550291],[596.1,0.26983804],[595.69,1.48106141],[595.56,2.6320708],[589.42,0.60507958]],[[597.23,0.711],[597.25,0.897],[597.76,1.016],[598.7,7.30871534],[598.71,3.29903194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651781338,[[596.68,0.33518804],[596.66,0.29136456],[595.59,1.48106141],[595.42,2.6256193],[595.41,2.51986143]],[[597.21,0.695],[597.22,0.74],[597.48,1.38323589],[597.49,0.664],[597.54,1.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651797851,[[596.83,0.33510379],[596.81,0.29131821],[595.75,1.48106141],[595.61,2.6256193],[595.6,2.51986143]],[[597.44,0.927],[597.48,1.3838546],[597.54,1.547],[597.72,0.29131821],[599.05,7.29437463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651843087,[[596.97,0.33502521],[596.04,1.48106141],[595.92,2.62966812],[595.91,2.51986143],[595.7,2.51986143]],[[597.5,0.961],[597.68,1.31791399],[597.8,0.29128164],[598.29,0.805],[598.72,0.67805805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651878831,[[597.72,0.26873561],[597.71,0.33461042],[596.39,1.48106141],[596.3,2.51986143],[591.26,5.99837742]],[[598.2,0.864],[598.27,0.922],[598.35,0.702],[598.42,0.803],[599.56,3.13115297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651926677,[[597.81,0.33455445],[597.62,0.29088234],[597.04,1.48106141],[596.94,2.51986143],[596.78,2.51986143]],[[598.4,1.38700046],[598.44,2.126],[598.56,0.29088234],[598.67,1.347],[599.28,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651941496,[[597.83,0.33454326],[596.58,1.48106141],[596.44,2.51986143],[596.4,2.62255592],[596.21,2.51986143]],[[598.24,1.38692968],[598.4,1.3188148],[598.41,0.29093706],[598.46,0.691],[598.66,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743651968119,[[598.02,0.33443697],[598.01,0.2686474],[597.3,2.62541377],[597.29,1.48106141],[597.04,2.51986143]],[[598.46,1.242],[598.57,1.32237808],[598.6,0.857],[598.68,1.91],[598.79,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652000238,[[598.35,0.33425252],[598.13,0.29074261],[597.39,1.48106141],[597.29,2.51986143],[597.14,2.51986143]],[[598.77,0.886],[598.87,2.36591798],[598.98,0.71],[599.09,0.29074261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652032253,[[598.57,0.33412967],[598.34,0.29055569],[597.23,1.48106141],[597.07,2.51986143],[597.06,2.61499858]],[[599.15,1.31998331],[599.16,0.758],[599.2,2.294],[600.38,6.64331256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652093699,[[598.75,0.33402922],[598.6,0.29042596],[598.13,1.48106141],[598.03,2.62735958],[598.02,2.51986143]],[[599.21,2.72622157],[599.38,0.919],[599.4,0.854],[599.5,0.29042717],[599.54,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652126140,[[598.93,0.33392883],[598.6,0.29045141],[598.26,1.48106141],[598.18,2.62252221],[598.17,2.51986143]],[[599.4,2.72364205],[599.5,0.29040051],[599.56,2.165],[599.78,1.568],[600.1,10.68282065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652157260,[[599.12,0.26808725],[599.11,0.33382851],[598.12,1.48106141],[598.01,2.61824206],[596.75,5.26399025]],[[599.66,1.39196438],[599.7,1.32215753],[599.71,0.895],[599.73,0.753],[599.86,1.28025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652180981,[[599.11,0.33382851],[598.86,0.29029392],[598.22,1.48106141],[598.1,2.51986143],[597.9,2.51986143]],[[599.64,1.39170878],[599.71,1.32214663],[599.74,1.999],[599.76,0.29029998],[599.96,2.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652217715,[[599.45,0.33363916],[599.44,0.267942],[599.2,0.29009307],[598.43,1.48106141],[598.36,2.61625372]],[[599.83,1.082],[599.87,1.118],[600.01,1.32547168],[600.04,0.936],[600.23,0.29009307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652248042,[[598.9,0.26806993],[598.89,0.33395114],[598.64,0.29024792],[598.32,1.48106141],[598.0,2.51986143]],[[599.76,1.39564935],[599.82,1.3248886],[599.83,0.941],[600.08,0.981],[600.84,7.35672336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652273554,[[599.44,0.33364473],[599.3,0.29010274],[598.41,1.48106141],[598.29,2.61992929],[598.28,2.51986143]],[[599.99,2.73169427],[600.11,0.909],[600.19,0.29010274],[600.29,1.6],[601.22,7.38685992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652309187,[[599.68,0.3335112],[599.5,0.28999275],[598.56,1.48106141],[598.42,2.6121186],[598.41,2.51986143]],[[600.18,1.39973743],[600.27,1.32969852],[600.29,0.726],[600.31,0.865],[600.32,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652338505,[[599.71,0.33349452],[599.58,0.28996979],[599.03,1.48106141],[598.91,2.51986143],[598.72,2.51986143]],[[600.36,2.73082227],[600.46,0.28996979],[600.49,0.98819942],[600.53,1.777],[601.27,0.68534936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652399552,[[599.64,0.26768588],[599.62,0.2899408],[599.06,1.48106141],[599.02,2.51986143],[598.96,2.61469218]],[[600.39,1.40257697],[600.4,0.816],[600.45,1.31512536],[600.47,0.783],[600.48,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652432990,[[599.98,0.33334444],[599.8,0.28983697],[599.43,1.48106141],[599.33,2.51986143],[599.16,2.51986143]],[[600.42,1.39],[600.47,0.783],[600.52,1.0],[600.64,1.31500817],[601.43,0.68627681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652469819,[[600.19,0.33322781],[600.06,0.28972838],[599.39,1.48106141],[599.32,2.61512996],[599.28,2.51986143]],[[600.73,2.69429165],[600.83,1.101],[600.87,1.644],[600.94,0.28972838],[601.59,0.6867511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652492933,[[600.22,0.33321115],[600.08,0.2897115],[599.01,1.48106141],[598.83,5.12979869],[598.56,2.51986143]],[[600.81,1.39272771],[600.83,1.412],[600.87,0.668],[601.01,0.2897115],[602.38,0.68761261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652523767,[[600.26,0.33318895],[600.06,0.28974527],[599.57,1.48106141],[599.48,2.62024205],[599.47,2.51986143]],[[600.63,1.398004],[600.89,1.373],[600.91,0.28980559],[601.1,1.058],[601.6,7.32979213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652561904,[[600.26,0.33318895],[599.91,0.28979714],[598.96,1.48106141],[598.8,2.51986143],[598.77,2.61610378]],[[600.82,1.39565336],[600.88,0.28978025],[600.89,1.381],[601.1,2.978],[602.11,7.31821346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652583330,[[600.26,0.33318895],[599.37,1.48106141],[599.27,2.61715893],[599.26,2.51986143],[599.08,2.51986143]],[[600.89,1.381],[601.1,2.978],[601.11,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652612864,[[600.39,0.3331168],[600.24,0.28964157],[599.54,1.48106141],[599.46,2.61638986],[593.67,5.99837742]],[[600.94,2.6916479],[600.96,1.011],[601.13,0.28964157],[601.15,1.101],[601.87,7.3024177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652654088,[[600.41,0.33310571],[600.36,0.28954638],[599.96,1.48106141],[599.85,2.51986143],[593.47,5.99837742]],[[601.26,0.964],[601.5,0.28950784],[602.23,2.55095676],[608.75,15.65354807],[621.52,14.6740203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652677812,[[600.98,0.33278977],[600.97,0.26631402],[600.69,0.28939228],[599.94,1.48106141],[599.83,2.51986143]],[[601.23,0.777],[601.26,0.964],[601.45,0.759],[601.62,0.96],[602.72,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652748466,[[600.6,0.33300033],[599.82,1.48106141],[599.7,2.51986143],[599.52,2.51986143],[593.13,5.99837742]],[[601.15,1.39068195],[601.28,1.29756956],[601.38,0.977],[602.09,0.68800608],[602.1,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652757370,[[600.6,0.33300033],[599.79,1.48106141],[599.7,2.60514637],[599.67,2.51986143],[593.97,5.99837742]],[[601.11,1.39349718],[601.22,1.30201174],[601.23,1.333],[601.44,3.821],[602.09,3.1285016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652810731,[[600.86,0.33285623],[600.61,0.28945727],[600.04,1.48106141],[599.93,2.51986143],[593.54,21.50813671]],[[601.25,1.189],[601.42,1.28500161],[601.44,0.867],[601.48,1.092],[601.57,0.28945727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652843460,[[601.22,0.33265693],[601.14,0.28921911],[599.94,1.48106141],[599.83,2.57964519],[599.82,1.4615301]],[[601.7,0.98],[601.76,0.824],[601.84,1.207],[601.9,0.73],[601.92,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652892700,[[600.35,0.2671127],[600.34,0.28938385],[600.16,1.48106141],[600.03,2.51986143],[599.22,2.51986143]],[[601.6,1.2856322],[601.66,0.912],[601.72,0.2894019],[601.88,1.419],[602.09,1.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652909517,[[600.39,0.26704201],[600.37,0.28943199],[600.23,1.48106141],[600.1,1.46492712],[600.09,2.51986143]],[[601.58,1.922],[601.71,0.28944282],[601.9,1.28445923],[602.94,3.09592588],[602.95,4.13861502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652930532,[[600.88,0.33284516],[600.66,0.2893995],[600.14,1.48106141],[600.02,2.61092398],[600.01,2.51986143]],[[601.58,2.41],[601.64,0.2893995],[601.68,1.919],[601.72,0.825],[602.71,7.24729449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743652978352,[[601.0,0.3327787],[599.94,1.48106141],[599.84,1.46748495],[599.83,2.60891259],[599.79,2.51986143]],[[601.56,1.28725679],[601.63,1.216],[601.69,0.28946931],[601.84,3.063],[602.8,7.24496859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653008984,[[601.23,0.26656993],[601.22,0.33265693],[601.05,0.28919628],[600.53,1.48106141],[600.43,1.4595994]],[[601.83,0.884],[601.84,1.924],[601.96,2.066],[602.05,0.28919628],[603.03,7.23249897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653067131,[[600.45,0.26661836],[600.4,0.28938746],[600.36,1.48106141],[600.27,2.60274369],[600.26,1.46019786]],[[601.63,1.28452485],[602.03,1.085],[602.69,7.23023356],[602.7,3.34182858],[602.71,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653106078,[[600.88,0.33284516],[600.13,1.48106141],[600.02,2.61145479],[600.01,2.51986143],[599.83,2.51986143]],[[601.51,1.28671364],[601.52,0.28943319],[601.53,0.808],[601.58,1.639],[601.59,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653138195,[[600.88,0.33284516],[600.61,0.28955481],[600.0,1.48106141],[599.87,2.51986143],[599.67,2.51986143]],[[601.37,1.28603306],[601.46,0.28956204],[602.5,2.55095676],[602.62,3.09872175],[602.63,4.1423348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653161704,[[600.34,0.60050071],[600.21,0.28958975],[599.96,1.48106141],[599.89,1.46759891],[599.88,2.61440532]],[[601.37,1.28659691],[601.38,0.28955842],[602.05,2.55095676],[602.13,4.82999139],[602.14,5.75684948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653198144,[[600.43,0.33309461],[599.64,1.48106141],[599.52,2.51986143],[599.5,2.60661794],[599.34,2.51986143]],[[601.05,1.28551407],[601.16,0.28970547],[601.57,0.33246338],[601.65,0.789],[601.79,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653227779,[[600.54,0.26679189],[600.53,0.33303914],[599.95,1.48106141],[599.69,2.51986143],[599.47,2.51986143]],[[601.38,0.28951145],[601.39,0.642],[601.41,1.166],[601.47,0.766],[601.5,0.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653252805,[[600.53,0.33303914],[599.64,1.48106141],[599.5,2.51986143],[599.27,2.51986143],[598.92,2.51986143]],[[601.15,1.2829995],[601.2,1.378],[601.37,0.836],[602.3,7.22828349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653287527,[[600.53,0.31708462],[599.3,1.48106141],[599.13,2.51986143],[593.16,8.19737526]],[[601.15,0.97671994],[601.17,1.353],[601.36,3.501],[608.38,5.86960815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653324760,[[600.87,0.33285069],[599.96,1.48106141],[599.85,2.59276314],[599.84,2.51986143],[593.44,5.99837742]],[[601.41,0.898],[601.48,1.313],[601.67,1.27853968],[602.7,7.20631898],[608.97,9.83543263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653381116,[[600.67,0.26721962],[600.66,0.33296706],[600.0,1.48106141],[599.96,2.60231856],[599.95,1.45835957]],[[601.29,1.912],[601.31,0.695],[601.36,1.28086713],[601.43,0.28948135],[601.5,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653431054,[[600.72,0.26681589],[600.68,0.33295598],[600.16,1.48106141],[600.08,1.46504067],[600.07,2.61037204]],[[601.4,0.817],[601.46,0.28945847],[601.49,1.017],[601.52,2.562],[602.06,3.07265221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653433963,[[600.73,0.33292827],[600.72,0.26675604],[600.22,1.48106141],[600.16,1.46437864],[599.53,2.51986143]],[[601.39,0.751],[601.4,0.817],[601.49,1.017],[601.52,0.766],[601.55,0.28943801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653510812,[[601.33,0.33259607],[600.62,1.48106141],[600.52,2.51986143],[600.36,2.51986143],[600.13,2.51986143]],[[601.95,1.536],[601.97,0.958],[602.05,0.28917945],[602.17,2.055],[602.84,3.05827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653546843,[[601.59,0.33245233],[600.42,1.48106141],[600.27,1.44697408],[600.26,2.51986143],[600.21,2.58045947]],[[602.07,1.381],[602.22,0.958],[602.42,0.876],[602.43,2.142],[603.77,7.17409641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653598880,[[601.39,0.33256289],[600.42,2.59475767],[600.41,1.48106141],[600.3,2.51986143],[600.13,2.51986143]],[[602.32,1.92511339],[602.33,1.023],[602.34,0.828],[602.59,1.892],[603.21,8.14636312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653627312,[[601.07,0.26615126],[601.06,0.33274548],[600.77,0.28923233],[600.32,1.48106141],[600.24,1.45086059]],[[602.16,1.39523233],[602.17,0.88],[602.22,0.836],[602.24,0.89],[602.77,0.68698655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653676949,[[601.18,0.33267906],[600.42,1.48106141],[600.31,2.51986143],[600.16,2.51986143]],[[601.97,0.28935739],[601.99,0.81],[602.01,1.155],[602.02,0.729],[602.03,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653722382,[[600.89,0.33283962],[600.19,1.48106141],[600.08,2.51986143],[599.92,2.51986143],[599.67,2.51986143]],[[601.76,0.2894368],[601.78,0.948],[601.8,0.978],[601.84,1.048],[602.39,7.1949645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653760420,[[600.61,0.26653092],[600.6,0.33300033],[600.07,1.48106141],[600.0,2.60149429],[599.99,1.46018693]],[[601.53,0.28947292],[601.54,0.938],[601.55,0.781],[601.58,1.659],[601.61,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653805074,[[600.3,0.26727843],[600.29,0.3331723],[599.74,1.48106141],[599.65,2.60409095],[599.64,2.51986143]],[[601.35,0.889],[601.39,1.03],[601.44,0.792],[601.77,4.82737822],[601.78,5.71724765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653850326,[[600.55,0.26674148],[600.54,0.3330336],[599.77,1.48106141],[594.23,8.19737526],[593.83,5.99837742]],[[601.24,1.233],[601.27,0.696],[601.35,1.21053072],[601.37,1.056],[601.38,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653922892,[[600.53,0.2662854],[600.52,0.33304469],[599.99,1.48106141],[599.88,2.51986143],[599.72,2.51986143]],[[601.19,1.936],[601.31,0.793],[601.35,2.88253915],[602.01,0.68758408],[602.03,3.35069641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743653963425,[[600.58,0.33301142],[599.79,1.48106141],[599.73,1.46413663],[599.72,2.60766641],[599.69,2.51986143]],[[601.35,0.825],[601.36,0.28965362],[601.4,1.504],[601.41,1.667],[601.87,3.07080553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654033092,[[600.62,0.33298924],[599.85,1.48106141],[599.79,2.59493349],[599.78,1.45827825],[599.75,2.51986143]],[[601.24,2.065],[601.4,0.824],[601.41,0.936],[601.42,0.833],[601.89,0.68766262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654069317,[[600.29,0.3331723],[599.41,1.48106141],[599.27,2.66488285],[599.26,2.51986143],[593.11,8.19737526]],[[601.2,0.761],[601.21,1.058],[601.24,1.545],[601.4,0.824],[601.45,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654134659,[[600.32,0.26556346],[600.31,0.3331612],[599.69,1.48106141],[599.59,2.17996164],[599.58,2.51986143]],[[601.07,1.96163916],[601.13,2.271],[601.14,1.069],[601.9,2.55095676],[601.94,4.84560432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654150487,[[600.44,0.26541113],[600.43,0.33309461],[600.23,0.28959336],[599.86,1.48106141],[599.77,4.19189088]],[[601.07,0.765],[601.13,0.698],[601.2,1.758],[601.23,0.28959336],[601.92,0.68768091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654193116,[[600.43,0.33309461],[599.99,1.48106141],[594.49,8.19737526],[593.28,15.91792664]],[[601.17,1.152],[601.18,0.28958613],[601.25,0.705],[601.26,2.88],[601.73,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654252061,[[600.81,0.26433199],[600.8,0.33288948],[599.82,1.48106141],[599.73,3.60407626],[596.31,7.20567529]],[[601.26,0.942],[601.27,0.707],[601.45,0.968],[601.54,1.47],[601.62,0.28944643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654311611,[[600.82,0.33287839],[599.82,1.48106141],[599.73,2.17299012],[599.7,2.71938971],[599.69,2.51986143]],[[601.59,0.28951506],[601.61,0.726],[601.64,1.696],[601.71,0.723],[602.36,3.91397277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654343241,[[600.61,0.33299478],[600.41,0.2894982],[599.75,1.48106141],[599.68,2.70684803],[580.53,23.75589194]],[[601.5,0.2894982],[601.51,1.223],[601.53,0.863],[601.58,0.653],[601.64,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654361965,[[600.74,0.26426521],[600.73,0.33292827],[600.04,1.48106141],[599.98,3.61157601],[599.96,2.70684803]],[[601.46,0.816],[601.47,1.521],[601.5,0.28943079],[601.56,1.689],[602.32,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654414391,[[600.31,0.3331612],[600.07,0.28976336],[599.27,1.48106141],[599.13,2.51986143],[599.11,2.69783407]],[[601.32,0.28975612],[601.33,2.065],[601.39,1.889],[601.93,2.55095676],[602.08,7.07951904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654453430,[[600.38,0.33312235],[599.77,1.48106141],[599.27,2.51986143],[594.16,9.91954922],[593.18,5.99837742]],[[601.21,1.751],[601.22,0.932],[601.23,0.994],[601.87,0.68806714],[601.88,4.15327924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654478049,[[600.63,0.26390099],[600.62,0.33298924],[600.44,0.28946329],[599.97,1.48106141],[599.94,3.60769898]],[[601.12,0.729],[601.13,0.691],[601.2,0.696],[601.21,1.751],[601.32,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654530884,[[600.67,0.26385757],[600.66,0.33296706],[600.24,1.48106141],[600.17,2.76372415],[600.16,2.51986143]],[[601.28,0.986],[601.29,1.161],[601.36,0.28949459],[601.49,2.451],[601.97,0.68780626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654572622,[[600.76,0.33291164],[600.01,1.48106141],[599.94,2.17008344],[599.93,2.77657328],[599.89,2.51986143]],[[601.38,1.502],[601.52,0.816],[601.56,0.28943801],[601.58,1.678],[602.38,4.83838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654635381,[[600.82,0.33287839],[599.68,1.48106141],[599.58,1.45278136],[599.57,2.16946959],[599.56,2.76814681]],[[601.49,0.28956204],[601.52,1.011],[601.53,0.875],[601.64,3.453],[602.43,7.11358686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654642089,[[600.82,0.33287839],[600.14,1.48106141],[600.03,2.51986143],[599.96,2.76677027],[599.86,2.51986143]],[[601.48,0.28951988],[601.52,1.011],[601.64,3.453],[602.18,2.55095676],[602.2,0.68767986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654719847,[[601.27,0.33262926],[600.38,2.16015382],[600.37,1.48106141],[600.26,2.7591702]],[[601.61,0.86],[601.87,1.07],[602.01,0.702],[602.04,0.28923594],[602.07,1.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654758291,[[601.06,0.33274548],[601.05,0.2650953],[600.82,0.28928041],[600.31,1.48106141],[600.29,2.76419883]],[[601.8,0.763],[601.81,0.28928041],[601.83,0.781],[601.84,0.788],[602.09,2.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654802552,[[601.19,0.33267353],[600.32,1.48106141],[600.28,2.17158641],[600.27,2.77111487],[600.2,2.51986143]],[[601.78,0.685],[601.79,0.625],[601.91,0.785],[601.92,0.698],[601.93,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654843283,[[601.48,0.33251313],[601.24,0.28909297],[600.42,1.48106141],[600.32,2.77111487],[600.27,2.51986143]],[[602.1,2.006],[602.28,0.694],[602.29,2.01],[602.41,0.28909297],[603.57,0.6867747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654880419,[[601.82,0.26417836],[601.81,0.3323308],[600.9,1.48106141],[600.89,4.20265178],[600.88,2.16086202]],[[602.28,0.836],[602.29,0.967],[602.44,0.984],[602.63,0.28897534],[603.64,10.24768407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654917542,[[601.88,0.33229215],[601.01,1.48106141],[600.94,2.16806464],[600.93,2.7615086],[600.91,2.51986143]],[[602.38,0.28907856],[602.5,1.69],[602.69,0.758],[602.7,0.772],[603.18,2.9616221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654959974,[[601.73,0.26467251],[601.72,0.3323805],[601.56,0.28895855],[601.02,1.48106141],[600.95,2.76584685]],[[602.41,1.263],[602.42,1.043],[602.44,0.682],[602.49,0.28895855],[602.54,2.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743654990596,[[601.81,0.26406292],[601.8,0.33233632],[600.7,1.48106141],[600.62,3.6039969]],[[602.46,1.244],[602.53,0.995],[602.54,0.879],[602.59,1.149],[604.77,7.07851309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655029836,[[602.5,0.26388856],[602.49,0.33195571],[601.63,1.48106141],[601.53,2.77119774],[601.52,2.51986143]],[[603.03,0.909],[603.11,1.257],[603.2,1.5],[604.09,0.6858661],[605.93,3.49553783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655068676,[[602.49,0.33195571],[601.73,1.48106141],[601.62,2.76248467],[601.61,2.51986143],[601.42,2.51986143]],[[603.11,0.998],[603.3,3.751],[604.14,0.68686097],[604.15,2.55095676],[604.33,6.41952592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655134329,[[602.12,0.3321597],[601.85,0.28871641],[601.21,1.48106141],[601.12,3.6060799],[601.11,2.76767664]],[[603.17,0.28871641],[603.2,1.649],[603.21,2.217],[603.33,0.756],[604.21,2.95659542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655183380,[[602.17,0.33213212],[601.91,0.28879189],[601.45,1.48106141],[601.33,2.51986143],[601.15,2.51986143]],[[602.98,0.28879189],[603.0,0.886],[603.02,1.252],[603.04,0.917],[603.05,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655225818,[[602.34,0.33203838],[602.16,0.28871522],[601.49,1.48106141],[601.41,3.6088966],[601.38,2.76086882]],[[602.97,0.893],[602.98,0.847],[603.01,0.28871522],[603.11,1.006],[603.14,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655270246,[[602.45,0.33197775],[602.38,0.28858713],[601.64,1.48106141],[601.5,2.76853093],[601.49,2.51986143]],[[603.14,1.162],[603.15,0.988],[603.22,0.815],[603.23,1.831],[603.4,0.28858713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655325910,[[602.9,0.33172997],[602.76,0.28842329],[602.0,1.48106141],[601.86,2.51986143],[601.64,2.51986143]],[[603.35,0.696],[603.42,0.8],[603.62,2.073],[603.66,0.884],[603.7,0.28842329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655347533,[[602.94,0.33170796],[602.83,0.28835995],[602.17,1.48106141],[602.07,2.16402409],[602.06,2.75760365]],[[603.61,0.774],[603.62,1.076],[603.71,2.614],[603.83,0.28836951],[604.84,2.95921158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655385059,[[603.19,0.33157048],[602.27,1.48106141],[602.19,3.6007351],[602.18,2.76022604],[602.14,2.51986143]],[[603.84,0.793],[603.85,0.775],[603.93,1.069],[604.0,0.87],[604.98,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655434990,[[603.76,0.26274872],[603.75,0.33126293],[603.48,0.28819398],[602.5,1.48106141],[602.47,3.55428781]],[[604.04,0.804],[604.06,0.77],[604.08,0.726],[604.27,1.139],[604.29,0.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655458515,[[602.82,0.2629069],[602.8,0.28817251],[602.79,0.3317905],[602.5,1.48106141],[602.35,2.51986143]],[[604.04,0.804],[604.44,0.2880902],[604.46,0.907],[604.65,1.418],[605.64,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655532363,[[603.65,0.33131781],[603.36,0.28816773],[602.91,1.48106141],[602.87,2.75720492],[602.8,2.51986143]],[[604.3,0.28811286],[604.32,1.828],[604.33,0.938],[604.46,0.868],[605.23,0.68518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655544176,[[603.35,0.26383371],[603.33,0.33149354],[603.2,0.288157],[602.74,1.48106141],[598.85,7.17108016]],[[604.32,1.064],[604.33,0.938],[604.45,0.965],[604.46,1.742],[605.25,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655601923,[[602.56,0.33191715],[602.55,0.26470105],[602.17,0.28852731],[601.6,1.48106141],[601.5,2.51986143]],[[603.62,0.28852731],[603.63,0.94],[603.67,1.18030683],[603.69,0.599],[604.26,2.55095676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655655766,[[602.58,0.33190613],[602.38,0.2885608],[601.69,2.51646217]],[[603.4,0.2885608],[603.42,0.881],[603.45,0.778],[603.46,0.745],[603.51,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655724818,[[602.24,0.5969921],[602.15,0.28859909],[602.1,2.17092802],[602.09,2.77048484],[602.04,1.47731578]],[[603.34,0.668],[603.35,0.637],[603.36,0.868],[603.37,0.803],[603.4,0.28859909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655744943,[[602.35,0.33203287],[602.19,0.28864816],[601.12,1.47731578],[600.97,2.51348866],[600.72,2.51507714]],[[603.27,0.28864816],[603.28,0.544],[603.31,0.33150453],[603.33,0.757],[604.66,7.06268832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655783569,[[602.34,0.26473711],[602.3,0.33206043],[601.99,1.47731578],[601.97,2.17107036]],[[603.2,2.142],[603.21,0.841],[603.26,0.682],[604.0,2.52823614],[604.06,4.8209166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655836712,[[602.23,0.26472509],[602.17,0.28871522],[601.73,1.47731578],[601.65,3.59554105],[601.63,2.7701667]],[[603.17,0.549],[603.18,0.28871522],[603.2,0.694],[603.3,1.561],[603.31,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655852416,[[602.02,0.26481384],[602.01,0.33222039],[601.71,1.47731578],[601.62,3.5859969],[595.77,0.60623391]],[[603.14,0.793],[603.17,0.549],[603.3,0.756],[603.31,0.601],[604.1,2.95447439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655919167,[[602.28,0.26466241],[602.27,0.33207697],[602.15,0.2886745],[601.58,2.17320615],[601.57,2.77183267]],[[603.08,1.807],[603.1,0.2886745],[605.64,7.10204929],[605.69,3.16030127],[606.09,8.46132722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655957397,[[602.64,0.26406207],[602.62,0.3318841],[602.61,0.28851774],[601.9,2.77183267],[601.89,2.15350096]],[[603.08,0.587],[603.19,0.957],[603.45,0.645],[603.47,0.531],[604.7,0.68596892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743655997227,[[602.37,0.33202184],[602.35,0.26346435],[602.28,1.48016017],[602.2,2.76858171],[602.17,0.28852372]],[[603.29,0.548],[603.3,0.704],[603.44,0.68],[603.61,0.28852372],[604.58,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656025254,[[602.62,0.26363325],[602.6,0.33189512],[602.54,0.28851176],[602.37,1.48016017],[602.28,2.77190378]],[[603.27,0.981],[603.28,0.479],[603.3,0.505],[603.41,0.751],[603.53,0.28851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656068396,[[602.27,0.26378399],[602.26,0.33208248],[602.07,0.28863141],[601.85,1.48016017],[601.78,3.58911838]],[[603.26,0.89],[603.27,0.742],[603.28,0.28863141],[603.43,0.657],[603.45,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656108128,[[602.48,0.26378955],[602.47,0.33196673],[602.14,1.48016017],[602.1,2.17358166],[597.08,5.90894758]],[[603.23,1.588],[603.27,0.566],[603.28,1.133],[603.95,7.09345444],[603.96,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656142566,[[602.27,0.33207697],[602.16,0.28875355],[601.45,1.48016017],[601.3,2.84017508],[601.29,2.51832808]],[[603.19,0.28875355],[603.2,2.817],[603.28,0.496],[604.47,2.53377487],[604.56,6.41109815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656191523,[[602.38,0.26444173],[602.37,0.33202184],[602.25,0.28860986],[602.16,1.48016017],[596.53,7.81144764]],[[603.1,0.666],[603.11,0.563],[603.12,0.506],[603.13,0.754],[603.15,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656222336,[[602.5,0.26411634],[602.49,0.28854645],[602.48,0.33196122],[602.17,1.48016017],[602.08,2.83016993]],[[603.28,0.635],[603.29,0.568],[603.31,0.636],[603.41,0.28854645],[604.38,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656254360,[[602.77,0.2642014],[602.75,0.33181252],[602.71,0.28845078],[602.54,1.48016017],[602.46,2.51832808]],[[603.32,0.467],[603.48,1.125],[603.55,0.474],[603.68,0.28845078],[604.5,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656328232,[[602.22,0.26409855],[602.21,0.28861226],[602.2,0.33211557],[601.86,1.48016017],[601.77,2.17192367]],[[603.51,0.62000094],[603.54,0.83],[603.56,0.542],[603.66,0.469],[604.38,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656365868,[[602.36,0.26413461],[602.35,0.33203287],[601.88,1.48016017],[601.76,2.51832808],[601.57,2.51832808]],[[603.34,0.639],[603.36,0.591],[603.37,0.575],[603.38,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656400893,[[602.36,0.26396502],[602.35,0.33203287],[602.3,0.28862901],[602.03,1.48016017],[601.99,2.83811676]],[[603.21,0.28862901],[603.24,0.794],[603.25,1.057],[603.26,0.51],[603.89,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656432916,[[603.27,0.33152651],[603.25,0.26220261],[602.83,0.28803893],[601.84,1.40289962],[601.6,2.81844553]],[[604.74,0.28803893],[604.76,0.3307097],[604.85,0.558],[604.86,0.492],[606.07,7.06205088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656475745,[[602.97,0.26131658],[602.96,0.33169696],[602.0,0.28789953],[601.39,1.34721489],[601.38,2.64125392]],[[605.45,0.33033281],[605.46,0.488],[605.48,0.518],[605.49,0.28789953],[605.5,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656497264,[[604.84,0.33066596],[603.78,1.48016017],[603.66,2.51832808],[603.55,1.34721489]],[[606.77,0.407],[606.82,0.564],[607.04,0.718],[607.73,0.28681988],[609.86,0.6831522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656526402,[[605.18,0.25857481],[605.17,0.33048564],[604.16,0.28708726],[603.55,1.48016017],[594.66,8.71783919]],[[607.33,0.32931025],[607.34,0.30281817],[607.35,0.426],[607.51,0.28676434],[607.57,1.317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656571836,[[605.51,0.25919235],[605.5,0.33030553],[604.82,0.2871607],[603.43,1.35890138],[603.42,2.6652732]],[[606.78,0.32960875],[606.96,0.736],[607.17,0.28708134],[608.16,0.68450615],[608.37,6.26640024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656594255,[[605.43,0.25914549],[605.42,0.33034917],[605.34,0.2870399],[603.73,1.48016017],[603.58,2.69998039]],[[606.66,0.2870399],[606.68,0.32966308],[606.7,0.464],[606.73,0.398],[606.76,0.546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656632089,[[606.43,0.32979898],[606.41,0.32980986],[606.2,0.28673835],[604.76,1.48016017],[604.62,2.69998039]],[[606.71,0.552],[606.8,0.618],[606.98,0.715],[607.0,0.405],[607.13,0.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656685539,[[607.21,0.25678278],[607.17,0.32939703],[606.97,0.28640679],[606.24,1.48016017],[606.13,2.68300606]],[[607.66,0.586],[607.8,0.867],[607.97,0.28640679],[607.98,1.199],[609.23,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656744401,[[606.47,0.25779311],[606.42,0.32980442],[606.08,0.28670764],[605.53,1.48016017],[605.46,2.70609532]],[[607.48,0.32922894],[607.49,0.28670764],[608.2,0.581],[608.27,0.653],[608.59,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656781434,[[606.35,0.25770673],[606.34,0.32984794],[606.26,0.28662735],[604.86,1.48016017],[604.85,1.36887768]],[[607.67,0.28662735],[607.68,0.32912058],[607.73,0.465],[608.12,0.385],[609.57,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656836694,[[606.45,0.2576516],[606.43,0.32979898],[606.22,0.28669937],[605.6,1.48016017],[605.44,1.381019]],[[607.45,0.65569937],[607.48,0.32922894],[607.49,0.471],[609.1,2.53377487],[609.37,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656862416,[[606.47,0.25754516],[606.43,0.32979898],[606.29,0.28666159],[605.83,1.48016017],[605.73,2.71907303]],[[607.4,0.81666159],[607.45,0.939],[607.48,0.32922894],[609.13,2.53377487],[609.19,6.10916344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656898648,[[605.7,0.25850005],[605.69,0.33020191],[605.62,0.28694286],[604.79,1.48016017],[604.66,1.37194744]],[[607.17,0.32939703],[607.19,0.28694286],[607.29,0.431],[607.33,0.539],[608.63,7.08063405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656952081,[[606.27,0.25815656],[606.24,0.32990234],[606.06,0.28677261],[606.05,1.48016017],[605.94,2.51832808]],[[606.99,0.372],[607.02,0.28677261],[607.09,0.366],[608.45,2.53377487],[608.63,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743656978292,[[606.34,0.25812243],[606.33,0.32985338],[606.07,0.28676789],[605.86,1.48016017],[605.75,1.3787723]],[[606.98,0.81576316],[607.13,0.925],[607.15,0.355],[608.68,2.53377487],[608.9,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657049154,[[606.3,0.25803229],[606.28,0.32988058],[606.04,0.28678679],[605.59,1.48016017],[605.52,1.37285857]],[[607.06,0.28678679],[607.08,1.133],[607.09,0.451],[607.14,0.458],[609.01,0.68345173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657094295,[[605.83,0.25817293],[605.82,0.33013106],[605.62,0.28695114],[605.05,1.48016017],[604.9,1.36520894]],[[606.89,0.43],[606.9,0.28695114],[606.91,0.32953815],[606.92,0.451],[606.95,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657140337,[[605.83,0.25834715],[605.82,1.48016017],[605.73,2.51832808],[605.58,2.51832808],[605.49,0.33031098]],[[606.73,0.368],[606.74,0.561],[606.75,0.28704937],[606.78,0.33],[608.22,6.4279235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657161251,[[605.89,0.25796316],[605.88,0.33009836],[605.52,1.48016017],[605.4,1.36766868],[605.39,2.69930792]],[[606.7,0.747],[606.71,0.473],[606.72,0.69292985],[606.73,0.368],[608.63,7.11580516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657209801,[[606.27,0.25776213],[606.26,0.32989146],[606.15,0.28677261],[605.99,1.48016017],[605.86,2.69298771]],[[606.7,0.31],[606.88,0.391],[607.01,0.429],[607.07,0.305],[607.11,0.28677261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657258934,[[605.96,0.33005478],[605.94,0.28682343],[605.8,1.48016017],[605.77,2.66951013],[605.63,2.51832808]],[[607.05,0.35],[607.06,0.28681161],[607.07,0.305],[607.13,0.377],[607.84,1.384739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657285542,[[606.26,0.32989146],[606.24,0.28674071],[606.22,1.48016017],[606.08,2.51832808],[605.97,2.6091325]],[[607.05,0.33],[607.11,0.3],[607.25,0.28674071],[607.33,0.361],[609.15,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657326179,[[606.78,0.32960875],[606.76,0.28616421],[605.6,1.48016017],[605.44,2.53044181],[605.43,2.51832808]],[[608.4,0.396],[608.49,0.2862101],[608.79,0.323],[609.72,1.3526987],[611.13,6.34097068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657360506,[[607.33,0.32931025],[607.31,1.48016017],[607.18,2.51832808],[607.02,0.28609598],[606.98,2.51832808]],[[608.59,0.554],[608.61,0.425],[608.69,0.28607246],[609.58,1.36007411],[610.27,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657420869,[[607.12,0.32942416],[606.05,1.48016017],[605.91,2.52034993],[605.9,2.51832808],[605.66,2.51832808]],[[608.43,0.32871488],[608.44,0.28630076],[608.52,0.538],[608.56,1.37642263],[608.57,0.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657427375,[[607.12,0.32942416],[606.93,0.28634198],[606.12,1.48016017],[605.98,2.52034993],[605.97,2.51832808]],[[608.38,0.452],[608.39,0.3287365],[608.4,0.28634198],[608.42,0.349],[610.0,1.37642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657517032,[[607.48,0.32922894],[607.47,1.48016017],[607.35,2.51832808],[607.32,0.28617362],[600.82,5.90894758]],[[608.2,0.938],[608.26,0.439],[608.44,0.28617362],[609.87,1.37848676],[610.22,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657540743,[[607.48,0.32922894],[607.39,0.28620069],[606.99,1.48016017],[606.82,2.53941368],[606.81,2.51832808]],[[608.2,0.667],[608.27,1.383],[608.32,0.28620069],[608.78,1.38263976],[610.55,0.68324749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657579774,[[607.01,0.32948386],[607.0,0.28629958],[606.82,1.48016017],[606.7,2.53946971],[606.68,2.51832808]],[[608.14,0.28629958],[608.16,1.464],[608.17,0.434],[608.27,0.484],[609.86,1.38096399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657616414,[[607.26,0.32934821],[607.21,0.28623129],[606.75,1.48016017],[606.56,2.53352078],[606.55,2.51832808]],[[608.08,1.337],[608.09,0.58],[608.1,0.347],[608.27,0.28623129],[609.59,1.38127223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657640631,[[607.26,0.32934821],[606.8,1.48016017],[606.67,2.53877003],[606.66,2.51832808],[600.55,15.75719355]],[[608.05,1.449],[608.06,0.28633845],[608.08,0.519],[609.97,1.38127223],[609.98,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657700581,[[606.75,0.32962505],[606.74,0.28647634],[606.32,1.48016017],[606.16,2.54932171],[606.15,2.51832808]],[[607.82,0.28647634],[607.83,0.594],[607.85,0.595],[607.9,0.32900148],[608.62,1.38032296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657741610,[[606.3,0.3298697],[606.19,0.28669347],[605.92,1.48016017],[605.91,2.54223277],[605.77,2.51832808]],[[607.58,1.41517475],[607.59,0.28669347],[607.63,0.505],[607.67,0.604],[607.7,0.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657785757,[[606.55,0.32973374],[606.51,1.48016017],[606.48,0.28655065],[606.35,2.51832808],[587.18,14.7723689]],[[607.48,0.454],[607.49,0.659],[607.5,0.677],[607.51,0.436],[607.52,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657829485,[[606.55,0.32973374],[606.49,0.28662027],[606.02,1.48016017],[605.85,2.54141142],[605.84,2.51832808]],[[607.38,0.98],[607.39,0.804],[607.4,0.6],[607.5,0.28659666],[609.29,1.38139679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657878530,[[606.83,0.32958159],[606.78,0.28649993],[606.36,1.48016017],[606.18,2.51832808],[606.12,2.53673155]],[[607.37,0.703],[607.44,0.527],[607.62,1.307],[607.79,0.28649993],[609.96,1.38060305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743657953489,[[607.55,0.32919101],[607.53,1.48016017],[607.44,0.28602661],[607.38,2.51832808],[607.15,2.51832808]],[[608.94,1.50302661],[608.95,0.554],[608.97,0.663],[608.98,0.483],[610.7,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658017739,[[607.63,0.32914767],[607.4,0.28612186],[607.24,1.48016017],[607.06,2.51832808],[606.79,2.51832808]],[[608.7,0.32856908],[608.71,0.28611598],[608.72,0.473],[608.73,0.655],[610.67,1.38724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658076790,[[607.23,0.32936449],[607.22,1.48016017],[607.07,2.51832808],[606.84,2.51832808]],[[608.54,0.663],[608.55,0.516],[608.57,0.645],[608.58,1.005],[621.63,8.91134585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658108803,[[607.54,0.32919643],[607.4,0.28615362],[607.16,1.48016017],[606.99,2.51832808],[606.73,2.51832808]],[[608.44,0.75815362],[608.45,0.615],[608.46,0.759],[610.56,1.38708584],[610.58,1.12865477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658165154,[[606.89,0.32954901],[606.88,0.28632785],[606.66,1.48016017],[606.52,2.51832808],[606.3,2.51832808]],[[608.2,2.23083919],[609.91,1.12191801],[609.96,0.68363483],[610.17,3.37284146],[610.75,2.53377487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658222197,[[607.15,0.28621834],[606.73,1.48016017],[606.56,2.51832808],[606.29,2.51832808],[605.88,2.51832808]],[[608.07,2.357],[608.45,0.28621834],[610.98,2.53377487],[610.99,6.45503127],[611.0,0.68341285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658244306,[[607.07,0.32945129],[607.05,0.28630311],[606.66,1.48016017],[606.49,2.51832808]],[[608.04,1.402],[608.05,0.546],[608.06,0.28630311],[609.9,1.12160673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658284241,[[607.3,0.32932652],[606.49,1.48016017],[606.31,2.51832808],[606.03,2.51832808],[600.57,15.75719355]],[[608.02,0.2864115],[608.03,0.664],[608.09,1.574],[610.16,1.38426307],[610.17,8.28949032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658332184,[[606.65,0.32967938],[605.87,1.48016017],[605.67,2.51832808],[605.37,5.03665616],[599.91,0.60623391]],[[608.0,0.817],[608.02,0.724],[608.03,0.782],[608.04,0.612],[610.44,7.15427332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658441779,[[606.85,0.32957073],[606.67,1.48016017],[606.5,2.51832808],[606.24,2.51832808],[605.84,2.51832808]],[[607.63,2.245],[607.64,0.604],[607.7,0.28648577],[609.94,2.53377487],[610.19,0.68370223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658465492,[[606.85,0.32957073],[606.61,0.28655537],[606.36,1.44763338],[606.21,2.46298734],[605.98,2.46298734]],[[607.59,0.28655537],[607.63,2.776],[609.41,2.51184405],[609.67,2.5046131],[609.87,7.16506551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658512035,[[606.85,0.32957073],[606.48,1.44763338],[606.33,2.46298734],[606.1,2.46298734],[604.46,2.07231878]],[[607.58,0.664],[607.63,2.776],[609.51,3.01800411],[609.52,4.16626752],[609.53,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658550052,[[606.96,0.329511],[606.71,0.28652116],[606.65,1.44763338],[606.47,2.46298734]],[[607.58,0.664],[607.64,0.28652116],[607.74,3.076],[609.68,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658571371,[[607.0,1.44763338],[606.96,0.329511],[606.9,2.46298734],[606.74,2.46298734],[606.56,0.28654947]],[[607.58,0.664],[607.64,0.28651644],[607.74,3.076],[608.97,2.5046131],[609.12,0.68380919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658619717,[[606.44,0.32979354],[606.43,1.44763338],[606.29,2.46298734],[606.18,0.28667457],[606.07,2.46298734]],[[607.59,1.612],[607.6,0.884],[607.61,0.2866427],[607.66,0.664],[609.35,7.18170888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658664459,[[606.46,0.32978267],[606.38,0.28666631],[606.25,1.44763338],[606.1,2.46298734],[605.86,2.46298734]],[[607.51,0.28666631],[607.52,0.965],[607.58,2.369],[607.59,0.852],[609.27,7.17160751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658723018,[[606.76,0.32961961],[606.75,1.44763338],[606.61,2.74954742],[606.39,2.46298734],[606.05,2.46298734]],[[607.5,3.394],[607.51,0.28656008],[609.51,3.1885655],[609.52,3.38514411],[614.33,4.66225376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658736028,[[606.76,0.32961961],[606.66,1.44763338],[606.59,0.28656008],[606.5,2.46298734],[606.25,2.46298734]],[[607.49,0.665],[607.5,1.16156008],[607.54,2.399],[609.5,0.68394255],[609.59,4.16867187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658770351,[[606.76,0.32961961],[606.48,1.44763338],[606.33,2.46298734],[606.11,2.46298734],[594.87,8.86342137]],[[607.52,0.665],[607.54,3.373],[609.43,2.5046131],[609.45,4.06920977],[609.46,4.16971533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658833201,[[606.96,0.329511],[606.9,1.44763338],[606.77,2.46298734],[606.57,2.46298734],[605.05,5.24317983]],[[608.3,0.653],[608.32,2.643],[609.87,9.66464245],[609.89,3.3752599],[613.69,8.30707365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658896053,[[607.39,0.32927772],[607.2,0.28626778],[607.02,1.44763338],[606.86,2.46298734],[606.62,2.46298734]],[[608.16,0.28626778],[608.17,0.857],[608.19,3.453],[610.1,0.68436662],[610.11,3.38205247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658936093,[[607.39,0.32927772],[607.23,1.44763338],[607.18,0.28628191],[607.09,2.46298734],[606.86,2.46298734]],[[608.1,0.653],[608.12,0.28628191],[608.17,3.874],[609.91,0.684489],[610.2,7.54910914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743658957413,[[607.67,0.329126],[607.51,0.28619598],[607.17,1.44763338],[607.02,2.46298734],[606.8,2.46298734]],[[608.28,0.653],[608.29,0.806],[608.43,0.28619598],[608.45,1.651],[610.49,1.38082593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659011353,[[607.73,0.32909351],[607.55,0.28612539],[607.5,1.44763338],[607.33,2.46298734],[607.06,2.46298734]],[[608.45,0.652],[608.46,0.28612539],[608.51,3.597],[610.73,2.5046131],[610.84,7.18473548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659049378,[[607.82,0.32904478],[607.65,1.44763338],[607.48,2.46298734],[607.23,2.46298734],[606.84,2.46298734]],[[608.5,0.652],[608.51,1.858],[608.53,2.087],[610.67,2.5046131],[610.9,7.18870759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659094824,[[607.95,1.44763338],[607.82,2.79203212],[607.7,0.28601721],[607.61,2.46298734],[607.29,2.46298734]],[[608.61,0.28601721],[608.68,2.014],[608.69,1.126],[610.42,1.29866302],[610.46,6.41241599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659140252,[[607.51,1.44763338],[607.42,0.32926146],[607.38,0.28612068],[607.37,2.46298734],[607.16,2.46298734]],[[608.57,0.928],[608.59,0.895],[608.61,0.899],[608.69,0.099],[610.54,2.67192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659179687,[[607.83,0.32903936],[607.82,1.44763338],[607.68,2.46298734],[607.53,0.28609716],[607.45,2.46298734]],[[608.48,0.28609716],[608.49,1.147],[608.5,1.046],[608.52,0.972],[610.58,1.29167259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659226726,[[607.83,0.32903936],[607.52,1.44763338],[607.49,0.28611715],[607.35,2.46298734],[607.08,2.46298734]],[[608.44,0.28611715],[608.61,3.765],[610.87,7.27833638],[610.88,3.39728296],[611.29,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659305674,[[607.71,0.32910434],[607.55,1.44763338],[607.54,0.28608657],[607.41,2.46298734],[606.89,2.46298734]],[[608.47,0.28608657],[608.48,0.86],[608.49,1.72],[608.51,0.098],[608.7,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659355520,[[607.62,1.44763338],[607.53,0.32920185],[607.49,2.46298734],[607.29,2.46298734],[606.98,2.46298734]],[[608.34,0.848],[608.35,0.853],[608.37,0.912],[610.03,2.5046131],[610.2,7.26417641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659398440,[[606.96,0.329511],[606.88,0.2863844],[606.63,1.44763338],[606.48,2.46298734],[606.25,2.46298734]],[[608.23,0.2863844],[608.24,0.097],[608.26,1.16580676],[608.31,0.748],[610.0,2.42238628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659434877,[[607.35,0.32929941],[607.33,0.28621716],[607.24,1.44763338],[607.12,2.46298734],[606.92,2.46298734]],[[608.19,2.858],[608.37,0.28621716],[610.5,0.68420253],[610.51,6.55237202],[610.52,3.39300434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659475420,[[607.44,0.32925062],[607.43,1.44763338],[607.33,2.46298734],[607.2,0.28627485],[607.17,2.46298734]],[[608.14,0.872],[608.16,0.097],[608.18,0.93],[608.2,0.28627485],[609.72,1.29343864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659522861,[[607.48,0.32922894],[607.25,0.28625836],[607.17,1.44763338],[606.99,2.46298734],[606.7,2.46298734]],[[608.25,0.28625719],[608.26,0.892],[608.27,0.913],[608.32,1.087],[610.54,1.2964225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659570390,[[607.62,0.32915308],[607.54,1.44763338],[607.45,0.28616303],[607.38,2.46298734],[607.14,2.46298734]],[[608.37,0.097],[608.38,0.28616303],[608.39,2.088],[608.4,0.85],[610.31,1.29615185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659612531,[[607.77,0.32907185],[607.7,1.44763338],[607.58,0.28609481],[607.55,2.46298734],[607.32,2.46298734]],[[608.47,0.881],[608.52,0.28609481],[609.36,6.33316024],[609.5,0.98311263],[616.59,9.89018695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659638751,[[607.77,0.32907185],[607.43,1.73374465],[607.27,2.46298734],[607.03,2.46298734],[606.65,2.46298734]],[[608.84,1.79424903],[608.85,1.13681499],[608.88,0.28611127],[609.01,1.064],[609.2,0.9817209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659684194,[[607.5,1.44763338],[607.46,0.32923978],[607.38,2.46298734],[607.19,2.46298734],[606.89,2.46298734]],[[608.59,0.32862846],[608.6,0.28623482],[608.63,0.662],[608.64,0.995],[608.83,3.71911277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659760956,[[607.68,0.32912058],[607.35,1.44763338],[607.18,2.46298734],[606.93,2.46298734],[605.22,4.62423551]],[[608.45,0.835],[608.49,0.895],[608.64,1.01],[608.74,0.997],[609.23,0.97917981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659793276,[[607.68,0.32912058],[607.6,1.44763338],[607.49,2.46298734],[607.32,2.46298734],[607.05,2.46298734]],[[608.41,0.28617715],[608.45,1.8],[608.58,1.937],[609.07,0.98004552],[609.91,3.27358233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659810284,[[607.68,0.32912058],[607.33,1.44763338],[607.23,0.28623953],[607.19,2.46298734],[606.96,2.46298734]],[[608.43,0.28623953],[608.45,1.8],[608.58,1.937],[609.09,0.98004552],[610.19,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659863329,[[607.3,0.32932652],[607.23,1.44763338],[607.07,2.46298734],[606.81,2.46298734],[606.42,2.46298734]],[[608.45,3.979],[609.03,0.98004552],[610.19,2.5046131],[610.25,7.67543146],[610.27,3.41187861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659896565,[[607.6,1.44763338],[607.48,2.46298734],[607.3,0.32932652],[607.29,2.46298734],[607.0,2.46298734]],[[608.45,3.979],[608.91,0.98292473],[609.78,0.68439089],[609.79,3.41747126],[609.86,7.00284851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659950518,[[607.39,0.32927772],[607.09,1.44763338],[606.93,2.46298734],[606.68,2.46298734],[606.3,2.46298734]],[[608.56,0.32864466],[608.57,5.20505381],[608.6,1.13973955],[608.64,1.425],[608.67,2.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659963130,[[606.82,0.32958702],[605.77,1.44763338],[605.58,2.46298734],[605.28,2.46298734],[604.82,2.46298734]],[[608.01,0.32894195],[608.32,4.84892468],[608.38,0.98091733],[611.71,4.01465265],[611.72,6.80291533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743659995958,[[606.5,0.32976092],[606.48,1.44763338],[606.34,2.46298734],[606.13,2.46298734],[605.79,2.46298734]],[[607.82,4.03004478],[608.6,0.97156203],[608.67,1.235],[609.4,0.68498069],[609.41,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660054500,[[606.22,1.44763338],[606.05,2.46298734],[605.79,2.46298734],[605.38,2.46298734],[604.92,2.46298734]],[[607.96,1.425],[607.97,1.387],[607.99,1.585],[608.0,1.441],[608.8,0.97609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660099733,[[607.13,0.32941874],[607.0,1.44763338],[606.86,2.46298734],[606.63,2.46298734],[606.29,2.46298734]],[[608.26,0.32880676],[608.57,1.45954637],[608.58,1.13206665],[608.79,3.71161626],[608.81,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660138269,[[606.95,0.32951643],[606.94,1.44763338],[606.9,0.28638204],[606.79,2.46298734],[602.74,2.32907375]],[[608.08,0.28638204],[608.1,1.506],[608.11,1.62],[608.12,1.41],[608.14,0.32887164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660160084,[[607.05,0.32946215],[606.98,0.28636319],[606.93,1.44763338],[606.76,2.46298734],[606.49,2.46298734]],[[608.01,1.074],[608.02,0.28636319],[608.03,1.685],[608.04,1.095],[608.07,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660218731,[[607.43,0.32925604],[607.21,0.28628191],[607.16,1.44763338],[606.99,2.46298734],[606.74,2.46298734]],[[608.13,2.793],[608.17,0.28628191],[608.2,3.09],[609.2,0.97984812],[610.42,7.67431998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660247352,[[607.5,1.77685148],[607.35,2.46298734],[607.29,0.28620892],[607.12,2.46298734],[606.76,2.46298734]],[[608.16,3.081],[608.32,0.28618539],[608.54,1.501],[609.25,0.98156424],[610.28,7.69528792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660286103,[[607.66,0.32913142],[607.41,1.44763338],[607.26,2.46298734],[607.04,2.46298734],[606.69,2.46298734]],[[608.27,1.574],[608.43,1.214],[609.17,3.80316547],[609.47,0.97744039],[610.71,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660318118,[[607.45,0.3292452],[607.44,1.44763338],[607.34,0.28616538],[607.26,2.46298734],[606.99,2.46298734]],[[608.37,1.413],[608.45,0.28616538],[609.19,1.46552154],[609.2,1.17051537],[610.9,6.99390566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660348058,[[607.63,0.32914767],[607.52,1.44763338],[607.4,0.28611833],[607.37,2.46298734],[607.12,2.46298734]],[[608.84,0.32849352],[608.85,0.28611833],[609.04,2.34998987],[609.06,1.87705268],[609.38,0.97900449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660379778,[[607.63,0.32914767],[607.55,1.44763338],[607.41,2.46298734],[607.32,0.28616421],[607.19,2.46298734]],[[608.67,0.28616421],[608.68,0.32857987],[608.9,2.35027318],[608.92,1.87742436],[609.23,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660475055,[[607.69,0.32911517],[607.5,1.44763338],[607.32,2.46298734],[607.05,2.46298734],[600.99,0.60623391]],[[608.49,1.127],[608.53,1.227],[608.55,1.68],[608.68,0.32857987],[609.46,0.98154836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660516597,[[607.82,1.44763338],[607.76,0.32907726],[607.66,2.46298734],[607.63,0.28608305],[607.43,2.46298734]],[[608.51,4.62],[608.55,0.28608305],[609.51,0.98154836],[610.47,7.70963445],[610.53,3.53228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660564841,[[607.79,0.32906102],[607.69,1.44763338],[607.66,0.286056],[607.53,2.46298734],[607.28,2.46298734]],[[608.56,1.156],[608.57,0.286056],[608.61,1.247],[608.64,3.02],[609.48,0.98285141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660605071,[[607.6,0.32916392],[607.58,1.44763338],[607.47,0.28613244],[607.42,2.46298734],[607.19,2.46298734]],[[608.5,0.28613244],[608.51,1.04],[608.54,1.468],[608.56,1.156],[609.46,0.98103856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660644520,[[607.78,1.44763338],[607.65,2.46298734],[607.6,0.32916392],[607.47,2.46298734],[607.37,0.28615127]],[[608.4,0.28615127],[608.41,1.412],[608.42,2.172],[608.45,1.071],[609.17,1.63760811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660699360,[[607.4,1.44763338],[607.27,2.46298734],[607.21,0.32937533],[607.13,0.28627249],[607.07,2.46298734]],[[608.19,0.28627249],[608.2,1.398],[608.23,0.928],[608.28,0.32879594],[609.07,0.49286256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660753508,[[607.16,1.44763338],[607.14,0.32941331],[607.01,2.46298734],[606.91,0.28639147],[606.78,2.46298734]],[[608.05,1.189],[608.06,0.28639147],[608.07,1.384],[608.08,1.102],[608.15,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660796137,[[607.26,1.44763338],[607.23,0.32936449],[607.13,2.46298734],[606.93,2.46298734]],[[608.0,1.229],[608.02,1.285],[608.07,1.132],[608.08,1.071],[608.76,1.63546206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660849183,[[607.13,1.44763338],[607.01,0.28636554],[606.95,2.46298734],[606.67,2.46298734],[600.78,5.90894758]],[[607.97,0.28636554],[607.98,1.313],[607.99,2.507],[608.89,1.63680933],[609.05,1.63496157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660907432,[[607.25,0.32935364],[606.72,2.46298734],[606.39,2.46298734],[605.92,2.46298734],[601.06,5.90894758]],[[607.98,1.982],[608.02,0.804],[608.76,3.38112419],[616.25,9.89018695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743660965087,[[607.44,0.32925062],[607.38,2.46298734],[607.21,2.46298734],[606.94,2.46298734],[606.64,2.46298734]],[[608.49,1.29897372],[608.5,0.28624777],[608.54,0.32865547],[608.56,0.32864466],[608.72,2.12615234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661002011,[[607.11,2.79241693],[607.07,0.28629133],[606.88,2.46298734],[606.53,2.46298734],[600.78,5.90894758]],[[608.39,0.28629133],[608.4,0.917],[608.41,0.32872569],[608.61,1.53232808],[608.63,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661060167,[[606.73,0.32963591],[606.71,2.46298734],[606.63,0.28644097],[606.47,2.46298734],[606.09,2.46298734]],[[607.95,0.28644097],[607.96,0.864],[607.97,1.232],[607.98,1.347],[608.88,1.63680933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661091101,[[606.98,0.32950014],[606.7,0.28649049],[606.45,2.46298734],[606.22,2.46298734],[605.84,2.46298734]],[[607.87,0.28649049],[607.89,1.085],[607.94,1.153],[608.43,6.10850417],[608.48,2.73346069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661141437,[[607.05,0.32946215],[607.03,2.46298734],[606.8,2.46298734],[606.45,2.46298734]],[[607.81,3.148],[607.85,1.067],[608.79,1.63680933],[608.85,1.6346977],[608.91,0.9806518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661193072,[[607.2,0.32938076],[606.85,0.28644215],[606.75,2.46298734],[606.47,2.46298734],[606.04,2.46298734]],[[607.81,1.07],[607.93,1.044],[608.02,0.885],[608.62,5.08231039],[608.64,2.74106421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661215985,[[607.2,0.32938076],[606.84,2.46298734],[606.83,0.28646927],[606.63,2.46298734],[606.29,2.46298734]],[[607.95,0.28646927],[607.96,4.436],[608.57,1.63680933],[608.67,1.63893002],[608.7,0.98312144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661253028,[[606.93,0.32952729],[606.88,2.46298734],[606.66,2.46298734],[606.34,2.46298734],[602.43,5.34288058]],[[607.94,0.28643861],[607.95,2.685],[607.96,1.107],[608.55,1.63680933],[608.58,1.63893002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661306593,[[607.15,0.32940788],[606.87,2.46298734],[606.6,2.46298734],[606.18,2.46298734],[605.71,2.46298734]],[[607.94,1.089],[608.92,6.59450496],[608.96,1.63680933],[609.09,1.63189084],[610.24,2.5046131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661337519,[[607.15,0.32940788],[607.12,0.286395],[606.9,2.46298734],[606.65,2.46298734],[606.27,2.46298734]],[[607.91,1.837],[607.94,1.089],[608.05,0.286395],[608.94,5.07316129],[608.95,1.63680933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661421486,[[606.54,0.32973917],[606.5,0.2865766],[606.34,2.46298734],[606.11,2.46298734],[605.75,2.46298734]],[[607.75,0.2865766],[607.78,0.32906643],[607.82,0.835],[607.83,2.274],[608.37,1.63680933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661444601,[[606.54,0.32973917],[606.47,0.28659666],[606.22,2.46298734],[605.96,2.46298734],[605.55,2.46298734]],[[607.68,0.28659902],[607.7,0.824],[607.73,1.281],[607.78,0.32906643],[608.27,1.1510693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661520957,[[605.34,0.33039283],[605.33,0.28701031],[604.89,2.46298734],[604.7,2.46298734],[604.39,2.46298734]],[[607.0,1.28421837],[607.01,0.32948386],[607.02,1.25901031],[607.04,1.168],[607.25,2.42774539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661545281,[[605.34,0.33039283],[605.33,0.28723655],[604.75,2.46298734],[604.54,2.46298734],[604.22,2.46298734]],[[606.65,1.30123655],[606.66,0.947],[606.67,0.32966851],[606.72,0.907],[607.19,1.63680933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661597421,[[604.75,0.33071517],[604.62,0.28753914],[604.15,2.46298734],[603.99,2.46298734],[603.75,2.46298734]],[[606.12,0.32996766],[606.13,1.28056268],[606.21,0.28738243],[606.25,0.78],[606.35,0.65975036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661646058,[[604.47,0.33086836],[604.45,2.46298734],[604.27,0.28751301],[604.24,2.46298734],[603.93,2.46298734]],[[605.76,0.28751301],[605.78,1.082],[605.79,0.33014741],[605.8,1.07],[605.95,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661694405,[[605.12,0.33051295],[604.49,2.46298734],[604.24,2.46298734],[603.85,2.46298734],[600.36,5.31218099]],[[605.7,1.009],[605.73,1.19],[605.74,0.933],[605.88,0.807],[606.95,0.65920533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661743864,[[605.74,2.46298734],[605.59,0.33025644],[605.55,2.46298734],[605.36,0.28713108],[605.24,2.46298734]],[[606.04,1.095],[606.09,1.07],[606.4,0.28713108],[607.03,1.28892219],[607.3,1.15293675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661775177,[[605.65,0.33022372],[605.51,2.46298734],[605.27,2.46298734],[604.9,2.46298734],[604.49,2.46298734]],[[606.45,0.28708726],[606.49,0.983],[606.5,0.846],[606.99,1.52739841],[607.0,1.29330122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661862849,[[605.14,0.33050203],[604.93,2.46298734],[604.69,2.46298734],[604.32,2.46298734],[603.91,2.46298734]],[[606.38,0.28718914],[606.41,0.824],[606.45,1.103],[606.46,0.829],[606.96,5.09602389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661912699,[[603.78,0.33124648],[603.75,0.28763064],[603.66,2.46298734],[603.43,2.46298734],[603.06,2.46298734]],[[605.67,0.33021282],[605.68,0.28765204],[605.69,0.755],[605.71,1.112],[606.17,2.6443103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743661960352,[[604.07,0.33108745],[603.96,0.28772934],[603.31,2.46298734],[603.05,2.46298734],[602.65,2.46298734]],[[605.44,0.33033826],[605.45,0.897],[605.47,0.28772934],[605.53,1.066],[605.91,1.60530763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662007984,[[604.07,0.33108745],[597.66,7.61065003]],[[605.19,1.06974123],[605.2,0.874],[605.28,0.33042558],[605.99,5.08974264],[606.0,1.61879498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662068841,[[604.07,0.33108745],[604.0,0.28776027],[603.78,2.46298734],[603.53,2.46298734],[603.15,2.46298734]],[[605.07,1.19576027],[605.09,0.752],[605.15,1.738],[605.73,1.60530763],[605.81,1.6282481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662119890,[[604.37,0.33092311],[604.36,2.46298734],[604.15,2.46298734],[603.83,2.46298734]],[[605.02,1.046],[605.07,0.968],[605.13,1.966],[606.37,1.60530763],[611.4,9.07131479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662143315,[[604.67,0.33075892],[604.46,0.28757479],[604.31,2.46298734],[604.05,2.46298734],[603.66,2.46298734]],[[605.13,1.804],[605.21,1.061],[605.45,0.28757479],[606.21,2.43063965],[606.24,2.71830626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662194348,[[604.67,0.33075892],[604.65,0.28750232],[604.47,2.46298734],[604.23,2.46298734],[603.86,2.46298734]],[[605.43,4.12],[605.65,0.28750232],[606.47,1.60530763],[606.56,1.62976269],[606.59,0.97770283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662235993,[[604.88,0.33064409],[604.83,0.28731006],[604.58,2.46298734],[604.35,2.46298734],[603.98,2.46298734]],[[606.3,0.3298697],[606.33,0.28731006],[606.42,0.824],[606.67,2.6590214],[606.73,1.60530763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662260514,[[604.88,0.33064409],[604.86,0.28735632],[604.8,2.46298734],[604.57,2.46298734],[604.22,2.46298734]],[[606.08,0.28735632],[606.09,0.962],[606.11,0.3299731],[606.12,0.706],[606.41,1.5250317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662366198,[[604.71,0.33073704],[604.33,2.46298734],[604.11,2.46298734],[603.76,2.46298734],[599.56,5.1747466]],[[605.7,0.835],[605.72,0.33018556],[605.75,1.143],[605.76,0.768],[607.22,4.57746933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662371500,[[604.71,0.33073704],[604.46,0.28756766],[604.29,2.46298734],[604.06,2.46298734],[603.7,2.46298734]],[[605.69,0.28756766],[605.7,1.586],[605.72,0.33018556],[606.21,5.10789084],[606.23,1.60530763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662465182,[[604.71,0.33073704],[604.41,0.28761519],[604.23,2.46298734],[604.0,2.46298734],[603.64,2.46298734]],[[605.5,0.898],[605.51,0.28758667],[605.52,1.127],[605.55,0.889],[605.58,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662506316,[[604.09,0.33107649],[603.97,0.2877793],[603.8,2.46298734],[603.54,2.46298734],[603.21,2.46298734]],[[605.39,1.13836554],[605.4,1.17874123],[605.44,0.852],[605.45,0.824],[605.82,1.6248695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662567862,[[603.92,0.33116969],[603.77,2.46298734],[603.52,2.46298734],[603.15,2.46298734],[602.72,2.46298734]],[[605.22,0.835],[605.26,0.841],[605.33,0.783],[605.63,2.43947533],[605.64,0.66034086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662600984,[[603.53,0.32288206],[603.17,2.46298734],[602.97,2.46298734],[602.65,2.46298734],[599.21,3.14733485]],[[604.95,0.33060583],[604.96,1.28125021],[605.1,0.777],[605.48,1.61669688],[605.52,0.97156779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662635118,[[603.19,0.33157048],[603.18,0.28817847],[602.68,2.46298734],[602.44,2.46298734],[602.07,2.46298734]],[[604.63,1.049],[604.64,0.33077533],[604.65,0.28818205],[604.74,0.925],[604.75,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662672636,[[602.83,0.33176849],[602.69,2.46298734],[602.44,2.46298734],[602.06,2.46298734],[597.57,5.15826358]],[[604.24,0.815],[604.26,0.33098335],[604.4,1.109],[604.62,1.51475248],[604.85,2.82227636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662702774,[[603.0,0.33167495],[602.97,2.46298734],[602.71,2.46298734],[602.32,2.46298734]],[[604.19,1.031],[604.2,1.66],[604.23,0.971],[604.97,1.15739869],[604.98,0.6613759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662778037,[[603.54,0.3313782],[602.95,2.46298734],[602.69,2.46298734],[602.29,2.46298734],[601.84,2.46298734]],[[604.29,1.672],[604.3,1.703],[605.28,5.09038031],[605.31,0.66104086],[605.37,1.62202517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662782237,[[603.54,0.3313782],[603.5,0.28803536],[603.31,2.46298734],[603.07,2.46298734],[602.7,2.46298734]],[[604.29,1.672],[604.3,1.703],[604.62,0.28803536],[605.39,1.32167268],[605.53,1.62202517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662845996,[[603.09,0.33162546],[602.95,0.28826202],[602.36,2.46298734],[602.08,2.46298734],[601.66,2.46298734]],[[604.2,0.28830381],[604.21,0.945],[604.24,0.912],[604.26,0.837],[604.7,6.62712651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662865398,[[602.81,0.33177949],[602.71,2.46298734],[602.49,2.46298734],[602.14,2.46298734],[601.75,2.46298734]],[[604.12,0.851],[604.14,1.31204909],[604.17,0.745],[604.2,0.785],[604.75,0.66155603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662925052,[[602.19,0.33212109],[601.95,2.46298734],[601.73,2.46298734],[601.39,2.46298734],[599.94,5.03665616]],[[603.69,0.33129586],[603.7,1.012],[603.74,0.805],[604.02,2.4151563],[604.17,1.62202517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743662973297,[[602.61,0.33188961],[602.18,2.46298734],[601.9,2.46298734],[601.46,2.46298734],[598.14,4.01926948]],[[603.59,1.021],[603.6,1.102],[603.61,0.733],[603.62,0.875],[604.59,1.15828354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663029247,[[602.53,0.33193367],[602.52,0.28816893],[602.42,2.46298734],[602.16,2.46298734],[601.76,2.46298734]],[[604.07,2.465],[604.62,0.28816893],[605.01,1.49836443],[605.04,2.03161369],[605.35,3.22958458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663042257,[[603.06,0.33164195],[602.95,2.46298734],[602.89,0.28816654],[602.72,2.46298734],[602.36,2.46298734]],[[604.07,3.563],[605.11,0.66090726],[605.22,1.62202517],[605.33,1.60755941],[605.38,0.96124914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663076588,[[603.71,0.33128488],[603.5,2.46298734],[603.29,2.46298734],[603.27,0.28809855],[602.96,2.46298734]],[[604.62,0.28806635],[605.2,1.51779197],[605.22,3.34265163],[605.43,1.61100757],[605.49,1.61949474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663154151,[[603.53,0.33138369],[603.46,0.28804847],[603.03,2.46298734],[602.79,2.46298734],[602.4,2.46298734]],[[604.51,0.28804847],[604.54,0.816],[604.57,1.922],[605.07,3.92448105],[605.11,2.71531054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663216910,[[602.77,0.33180151],[602.76,0.28833009],[601.98,2.52459362],[601.76,2.52459362],[601.42,2.52459362]],[[604.14,0.33104909],[604.15,0.28833009],[604.19,0.887],[604.2,1.262],[604.56,1.61100757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663254135,[[602.91,0.33172446],[602.89,2.52459362],[602.81,0.28821785],[602.65,2.52459362],[602.27,2.52459362]],[[604.16,0.28821785],[604.19,3.001],[604.77,5.12802152],[604.98,1.61100757],[608.25,5.97021437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663276057,[[603.27,2.52459362],[603.21,0.33155949],[603.1,0.28817847],[603.07,2.52459362],[602.76,2.52459362]],[[604.11,1.215],[604.12,1.342],[604.13,1.33517847],[604.15,0.901],[604.91,1.61100757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663342521,[[603.23,0.33154849],[602.95,0.28828948],[602.61,2.52459362],[602.36,2.52459362],[601.97,2.52459362]],[[604.0,0.28828948],[604.03,0.848],[604.39,2.06000619],[604.4,3.9348633],[604.6,1.62552494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663379544,[[601.58,0.33245786],[601.48,0.28868049],[601.41,2.52459362],[601.18,2.52459362],[600.82,2.52459362]],[[603.6,0.33134526],[603.61,0.28868049],[603.63,1.27676894],[603.77,1.48937729],[603.78,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663410973,[[602.09,2.85676987],[602.03,0.28857157],[601.84,2.52459362],[601.46,2.52459362],[600.23,3.59761154]],[[603.45,0.28857157],[603.46,0.848],[603.49,1.241],[603.57,0.33136173],[604.07,5.43115924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663468012,[[602.42,0.33199428],[602.16,2.52459362],[601.96,2.52459362],[601.65,2.52459362],[598.19,4.02927231]],[[603.39,0.927],[603.4,1.126],[603.42,1.237],[603.44,1.156],[604.0,1.62705667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663525962,[[602.11,0.33216521],[601.62,2.52459362],[601.35,2.52459362],[600.93,2.52459362],[595.62,8.21688394]],[[603.25,0.28876074],[603.26,0.331532],[603.27,1.349],[603.28,0.96],[603.3,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663576393,[[602.31,0.33205492],[602.17,2.52459362],[601.94,2.52459362],[601.59,2.52459362],[595.9,7.61065003]],[[603.2,3.68],[604.06,1.15905457],[604.07,1.62058246],[604.19,1.62058246],[604.22,0.97234947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663646041,[[602.72,0.33182904],[602.58,0.28849621],[602.22,2.52459362],[601.97,2.52459362],[601.57,2.52459362]],[[603.81,1.61666372],[603.93,0.28849621],[604.2,1.15872888],[604.21,1.62058246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663677875,[[602.72,0.33182904],[602.59,2.52459362],[602.39,2.52459362],[602.07,2.52459362],[601.72,2.52459362]],[[603.72,0.3312794],[604.19,4.5977051],[604.3,1.62058246],[604.38,1.62424615],[604.41,0.97067163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663711202,[[602.72,0.33182904],[601.68,2.52459362],[596.28,0.60623391]],[[603.89,1.322],[603.9,1.065],[603.95,0.94],[604.41,1.62058246],[604.49,1.62475654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663752335,[[603.12,0.33160896],[603.03,0.28828948],[602.34,2.52459362],[602.05,2.52459362],[601.6,2.52459362]],[[603.87,3.256],[604.27,0.28822024],[605.0,5.07804668],[605.02,3.99446621],[605.04,1.61945986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663788874,[[603.12,0.33160896],[602.51,2.52459362],[602.26,2.52459362],[601.87,2.52459362]],[[603.87,4.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663818304,[[603.12,0.33160896],[603.11,0.28823337],[602.85,2.52459362],[602.6,2.52459362],[602.22,2.52459362]],[[603.87,4.592],[604.14,0.28823337],[604.89,1.62464999],[604.96,1.62464507],[604.99,0.97459545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663858241,[[603.35,0.33148255],[603.17,2.52459362],[602.93,2.52459362],[602.57,2.52459362],[600.65,7.19625954]],[[604.45,1.449],[604.46,0.985],[604.48,0.33086289],[604.71,1.146],[605.0,1.62464999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663904273,[[603.17,0.61974562],[603.03,2.52459362],[602.76,2.52459362],[602.36,2.52459362],[601.91,2.52459362]],[[604.43,0.61905203],[604.44,4.525],[604.9,1.62464999],[604.98,1.62491504],[605.01,0.97487122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663936706,[[603.4,0.33145508],[602.93,2.52459362],[602.71,2.52459362],[602.36,2.52459362],[596.91,0.60623391]],[[604.72,1.5177201],[604.73,0.3307261],[604.78,3.34351389],[605.01,1.62464999],[605.18,1.62215516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743663967645,[[603.63,0.33132879],[603.53,0.28796028],[602.99,2.52459362],[602.72,2.52459362],[602.32,2.52459362]],[[604.66,0.28796028],[604.67,0.33075892],[605.07,1.51634012],[605.09,2.05569113],[605.39,1.62464999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664043208,[[603.63,0.33132879],[603.62,0.28796862],[603.4,2.52459362],[603.15,2.52459362],[602.76,2.52459362]],[[604.69,2.513],[604.7,1.266],[604.72,1.244],[604.74,0.28796862],[605.54,1.62464999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664080034,[[603.77,0.33125196],[603.58,2.52459362],[603.34,2.52459362],[602.97,2.52459362],[602.56,2.52459362]],[[604.69,3.656],[605.75,0.66043207],[605.77,0.66039229],[605.87,1.62464999],[605.95,1.62719762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664093845,[[603.83,0.33121905],[603.81,0.28780905],[603.58,2.52459362],[603.33,2.52459362],[602.93,2.52459362]],[[604.69,4.782],[605.14,0.28780667],[606.02,1.62464999],[606.12,1.62719762],[606.16,0.97527446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664161402,[[603.52,0.33138918],[603.5,0.28791382],[603.43,2.52459362],[603.2,2.52459362],[602.85,2.52459362]],[[604.99,0.33058397],[605.0,2.478],[605.02,0.28791382],[605.07,1.226],[605.1,1.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664202837,[[603.83,0.33121905],[603.76,0.28792097],[603.75,2.52459362],[603.56,2.52459362],[603.25,2.52459362]],[[604.94,0.28792097],[604.95,2.343],[604.97,0.3305949],[605.34,4.61658491],[605.35,0.66070736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664258784,[[603.45,0.33142762],[603.44,0.28807828],[603.05,2.52459362],[602.82,2.52459362],[602.46,2.52459362]],[[604.68,0.28807828],[604.69,0.33074798],[604.7,2.535],[604.82,1.248],[605.18,1.62464999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664282209,[[602.98,0.33168595],[602.97,0.28826321],[602.22,2.52459362],[602.01,2.52459362],[601.68,2.52459362]],[[604.17,1.31855325],[604.18,0.28826321],[604.2,1.468],[604.26,0.33098335],[604.36,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664332952,[[602.65,0.33186758],[602.61,2.52459362],[602.37,2.52459362],[602.01,2.52459362],[596.42,5.90894758]],[[603.72,1.393],[603.75,1.267],[603.87,1.292],[604.61,1.15782583],[604.63,0.66161062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664389317,[[603.23,0.33154849],[602.75,2.52459362],[602.51,2.52459362],[602.13,2.52459362],[596.61,5.90894758]],[[603.7,0.924],[603.98,3.703],[604.87,1.62180308],[604.98,1.62596411],[605.02,0.97424272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664408934,[[603.23,0.33154849],[603.21,0.28825844],[602.76,2.52459362],[602.48,2.52459362],[602.06,2.52459362]],[[603.98,4.749],[604.12,0.28825844],[604.85,1.62180308],[604.96,1.63318879],[605.0,0.97864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664496109,[[601.81,0.3323308],[601.79,2.52459362],[601.5,2.52459362],[601.06,2.52459362]],[[603.67,0.33130683],[603.68,1.32506159],[603.69,0.28860986],[603.7,3.459],[603.76,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664507729,[[601.48,2.52051081],[601.21,2.52051081],[600.8,2.52051081],[600.77,2.52051081],[595.55,15.74964456]],[[603.46,1.61376004],[603.49,1.346],[603.7,3.459],[603.94,1.62301072],[604.03,1.62841584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664564580,[[601.86,2.852814],[601.85,0.28868528],[601.61,2.52051081],[601.23,2.52051081],[600.8,2.52051081]],[[603.16,1.921],[603.17,1.347],[603.24,0.28868528],[603.8,2.44581085],[603.82,2.77915021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664608305,[[602.58,0.33190613],[602.31,2.52051081],[602.06,2.52051081],[601.68,2.52051081]],[[603.22,2.048],[603.33,2.769],[604.5,1.62041689],[604.64,1.63484423],[604.68,0.98138136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664663355,[[602.38,0.33201633],[601.73,2.52051081],[601.48,2.52051081],[601.09,2.52051081],[595.68,5.92765839]],[[603.3,0.923],[603.32,1.378],[603.33,2.638],[604.02,1.63569665],[604.15,1.63253119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664683770,[[602.06,0.3321928],[600.95,2.52051081],[600.72,2.52051081],[600.35,2.52051081],[599.94,2.52051081]],[[603.04,1.32426318],[603.08,0.33163096],[603.14,1.11],[603.15,1.179],[603.39,1.63569665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664721486,[[601.6,0.3324468],[601.56,0.28891057],[601.33,2.52051081],[601.08,2.52051081],[600.7,2.52051081]],[[602.83,0.28891057],[602.84,1.198],[602.87,1.445],[603.43,6.75836932],[603.58,1.62844421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664774235,[[601.13,0.33270673],[600.55,2.52051081],[600.31,2.52051081],[599.92,2.52051081],[595.91,5.15972803]],[[602.46,0.33197224],[602.47,2.508],[602.53,1.357],[602.89,1.63569665],[603.0,1.62819809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664815581,[[600.86,0.33285623],[600.73,2.52051081],[600.48,2.52051081],[600.08,2.52051081]],[[602.14,1.122],[602.16,2.389],[602.17,0.33213212],[602.47,1.138],[603.0,0.97610257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664893835,[[601.2,0.33266799],[601.14,0.28915062],[601.05,2.52051081],[600.83,2.52051081],[600.5,2.52051081]],[[602.08,5.212],[602.22,0.28915062],[602.89,1.62687662],[603.02,1.62849886],[603.06,0.97709932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664934370,[[601.46,0.33252419],[601.14,0.28916984],[600.7,2.52051081],[600.47,2.52051081],[600.11,2.52051081]],[[602.63,1.85789332],[602.66,3.44059304],[602.7,0.28916984],[602.88,1.62687662],[603.02,1.6252163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743664971503,[[601.34,0.33259054],[601.33,2.52051081],[601.15,2.52051081],[600.86,2.52051081],[594.73,5.91042247]],[[602.22,1.28],[602.23,1.359],[602.24,1.275],[602.25,1.03],[603.18,1.62183869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665012038,[[601.09,0.33272887],[601.08,0.28918426],[600.7,2.52051081],[600.43,2.52051081],[600.01,2.52051081]],[[602.19,3.502],[602.27,0.28918186],[602.93,1.62687662],[603.12,1.62225129],[603.15,0.9753254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665054175,[[601.37,0.33257395],[601.12,0.28918786],[600.96,2.52051081],[600.7,2.52051081],[600.31,2.52051081]],[[602.18,0.28918546],[602.19,2.545],[602.85,1.62687662],[602.93,1.63280827],[602.97,0.97913658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665095312,[[600.86,0.33285623],[600.6,2.52051081],[600.37,2.52051081],[600.02,2.52051081],[599.16,2.52051081]],[[602.1,0.33217073],[602.11,1.014],[602.17,1.414],[602.19,1.344],[602.7,0.97509586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665129250,[[601.0,0.3327787],[600.76,2.53182102],[600.53,2.53182102],[600.16,2.53182102],[600.08,2.53182102]],[[602.07,2.677],[602.08,2.58218176],[602.66,1.62546568],[602.69,1.62827121],[602.73,0.97935417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665164374,[[601.14,0.3327012],[600.86,2.53182102],[600.62,2.53182102],[600.24,2.53182102],[599.82,2.53182102]],[[602.07,5.235],[602.77,1.62867345],[602.88,1.62867166],[602.91,0.97721304],[604.08,4.58921036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665195094,[[601.23,0.33265139],[600.87,2.53182102],[600.61,2.53182102],[600.21,2.53182102],[599.48,2.53182102]],[[602.07,5.235],[602.8,1.62867345],[602.92,1.63413979],[602.94,0.98068325],[610.0,9.77202996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665226037,[[601.23,0.33265139],[601.05,2.53182102],[600.79,2.53182102],[600.38,2.53182102],[600.09,2.53182102]],[[602.07,5.235],[603.09,1.62867345],[603.37,1.63544556],[603.39,0.98138082],[604.52,2.50043836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665293897,[[601.47,0.33251866],[600.98,2.53182102],[600.74,2.53182102],[600.35,2.53182102],[597.4,7.31238403]],[[602.57,0.33191164],[602.91,0.66331898],[602.95,1.112],[602.99,1.63796409],[603.1,1.63731448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665300498,[[601.47,0.33251866],[601.34,0.28911699],[600.74,2.53182102],[600.45,2.53182102],[600.01,2.53182102]],[[602.54,1.59111699],[602.55,1.93592266],[602.83,1.54007799],[602.98,1.227],[603.05,1.63839076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665386767,[[601.47,0.33251866],[601.27,2.53182102],[601.05,2.53182102],[600.71,2.53182102],[595.03,5.94030634]],[[602.3,1.452],[602.32,4.101],[602.38,0.28906055],[603.01,1.63839076],[603.18,1.64401187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665432706,[[601.64,2.53182102],[601.49,0.3325076],[601.48,0.28902934],[601.17,2.53182102],[600.83,2.53182102]],[[602.25,1.25],[602.26,1.847],[602.27,1.246],[602.45,1.274],[602.48,0.28902934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665496067,[[601.49,0.3325076],[601.48,0.28901614],[601.17,2.53182102],[600.9,2.53182102],[600.49,2.53182102]],[[602.23,6.137],[602.49,0.28901494],[603.18,1.64509489],[603.29,1.64248612],[603.31,0.98476017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665521695,[[601.49,0.3325076],[601.14,2.53182102],[600.88,2.53182102],[600.48,2.53182102],[600.03,2.53182102]],[[602.39,1.347],[602.4,1.44],[602.41,1.503],[602.42,1.927],[602.96,1.64509489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665573228,[[601.49,0.3325076],[601.48,0.28907376],[601.2,2.53182102],[600.96,2.53182102],[600.58,2.53182102]],[[602.33,5.231],[602.37,1.575],[602.39,0.28907376],[603.07,1.64509489],[603.17,1.64515699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665644086,[[600.9,0.33283408],[600.24,2.53060913],[599.93,2.53060913],[599.44,2.53060913],[594.51,5.94423241]],[[602.16,0.33213763],[602.17,1.462],[602.78,2.70165395],[602.82,1.63836233],[602.83,1.64519647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665673805,[[600.9,0.33283408],[600.7,0.28941514],[600.24,2.53060913],[599.98,2.53060913],[599.57,2.53060913]],[[601.97,0.33224247],[601.98,0.28941514],[602.08,1.688],[602.09,1.375],[602.44,1.64519647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665722440,[[600.92,0.332823],[600.4,2.53060913],[600.13,2.53060913],[599.7,2.53060913],[594.58,5.93917134]],[[601.83,4.841],[601.84,1.779],[602.88,1.64018019],[602.94,1.63486212],[603.02,0.98199596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665770683,[[600.92,0.332823],[600.91,0.28924916],[600.46,2.5303869],[600.18,2.5303869],[599.73,2.5303869]],[[601.83,6.134],[602.01,0.28924916],[602.74,1.64018019],[602.79,1.63977762],[602.87,0.97783795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665842349,[[600.26,0.33318895],[599.31,2.5303869],[599.02,2.5303869],[598.58,2.5303869],[594.77,4.84050963]],[[601.5,1.56474471],[601.51,1.07],[601.56,0.33246891],[601.58,1.705],[601.89,1.63683677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665887296,[[600.35,0.333139],[600.27,2.5303869],[600.03,2.5303869],[599.67,2.5303869],[599.26,2.5303869]],[[601.33,2.642],[601.34,1.457],[601.46,1.083],[602.04,1.63683677],[602.14,1.63847566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665935526,[[599.42,0.33365586],[598.7,2.5303869],[598.41,2.5303869],[597.96,2.5303869],[594.53,4.85884246]],[[600.86,0.33285623],[600.87,2.297],[600.89,1.342],[601.35,1.63683677],[601.41,1.6322459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665968050,[[599.42,0.33365586],[599.12,2.5303869],[598.86,2.5303869],[598.45,2.5303869]],[[600.72,0.33293381],[600.74,0.33292272],[601.19,0.49903484],[601.21,1.258],[601.26,1.62587753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743665988763,[[599.0,0.62407238],[596.66,2.5303869]],[[600.17,0.33323891],[600.18,1.31668976],[600.21,0.29018136],[600.56,1.52235721],[600.62,1.62208404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666036596,[[599.0,0.33388981],[598.98,0.29008703],[598.18,2.5303869],[597.93,2.5303869],[597.52,2.5303869]],[[600.35,1.585],[600.36,1.263],[600.37,1.485],[600.54,0.29008703],[600.95,1.62208404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666084246,[[599.03,0.33387309],[599.02,0.29009307],[598.98,2.5303869],[598.75,2.5303869],[598.38,2.5303869]],[[600.29,1.21],[600.3,1.581],[600.31,0.29009307],[600.32,2.475],[600.33,1.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666158594,[[597.7,0.29050475],[597.69,2.5303869],[597.38,2.5303869],[596.9,2.5303869],[596.82,2.5303869]],[[599.45,3.492],[599.51,1.196],[599.61,0.29050475],[600.4,1.62667423],[600.47,1.62354298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666206646,[[598.04,0.33442579],[597.99,0.29062606],[597.61,2.54190484],[597.33,2.54190484],[592.68,4.913245]],[[599.4,0.333667],[599.41,3.298],[599.44,2.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666244576,[[597.31,0.3348345],[597.3,0.29081671],[597.0,2.54190484],[596.74,2.54190484],[596.34,2.54190484]],[[598.85,0.982],[598.86,3.925],[598.87,1.146],[598.88,0.33395671],[598.89,0.29081671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666276507,[[597.42,0.33477285],[597.19,2.54190484],[596.93,2.54190484],[596.54,2.54190484],[591.2,5.91748013]],[[598.7,2.97205712],[598.71,1.28],[598.73,0.29087383],[599.35,1.63643931],[599.41,1.6314363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666320243,[[598.12,0.33438106],[598.02,0.29064669],[597.76,2.54190484],[597.53,2.54190484],[597.17,2.54190484]],[[598.7,2.451],[598.72,1.019],[598.86,2.546],[599.94,1.63643931],[600.0,1.62507672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666361582,[[598.31,0.33427487],[598.29,0.29058723],[597.55,2.54190484],[597.27,2.54190484],[596.84,2.54190484]],[[599.57,1.81958723],[599.58,2.547],[599.62,0.921],[600.09,1.63643931],[600.15,1.62381486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666404913,[[598.41,0.33421901],[598.31,0.29055447],[598.1,2.54190484],[597.87,2.54190484],[597.52,2.54190484]],[[599.44,1.25555447],[599.45,2.182],[599.49,1.025],[599.96,1.63496892],[600.01,1.63247727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666479682,[[598.55,0.33414084],[598.52,0.29044535],[598.45,2.54190484],[598.23,2.54190484],[597.88,2.54190484]],[[599.33,4.976],[599.38,1.339],[599.53,0.29044535],[600.13,1.63005791],[600.31,1.63397374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666516120,[[598.93,0.33392883],[598.73,0.29033873],[597.84,2.54190484],[597.5,2.54190484],[597.15,2.54190484]],[[599.33,2.521],[599.34,1.289],[599.48,1.147],[600.12,0.29025881],[600.84,1.63397374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666596276,[[598.52,0.33415758],[598.51,0.29048899],[598.09,2.54190484],[597.83,2.54190484],[597.44,2.54190484]],[[599.59,0.29048535],[599.6,0.944],[599.61,1.03],[599.62,1.081],[599.65,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666604984,[[598.52,0.33415758],[598.51,0.2904405],[598.13,2.54190484],[597.86,2.54190484],[597.44,2.54190484]],[[599.57,0.2904405],[599.58,2.381],[599.6,0.944],[599.65,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666655727,[[598.14,0.62492677],[597.86,2.54190484],[597.59,2.54190484],[597.18,2.54190484],[586.52,11.4266858]],[[599.42,0.33365586],[599.43,0.2905569],[599.45,1.291],[599.46,1.383],[599.53,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666732976,[[597.82,0.33454886],[597.81,0.29067218],[597.46,2.54190484],[597.2,2.54190484],[596.81,2.54190484]],[[599.29,1.65289794],[599.3,0.29067218],[599.36,1.293],[599.5,1.271],[599.78,1.62714812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666772112,[[597.0,0.33500837],[596.47,2.54190484],[596.2,2.54190484],[595.79,2.54190484],[595.32,2.54190484]],[[598.62,1.55385918],[598.63,1.30853794],[598.64,0.3340906],[598.7,1.149],[598.78,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666816754,[[597.65,0.33464402],[597.05,2.54190484],[596.77,2.54190484],[596.34,2.54190484],[592.93,4.91082522]],[[598.45,4.386],[599.4,1.61752423],[599.46,1.61847034],[599.55,0.9710822],[606.43,9.70206412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666846878,[[597.65,0.33464402],[597.62,0.29088721],[597.52,2.54190484],[597.29,2.54190484],[596.92,2.54190484]],[[598.45,6.135],[598.64,0.29088721],[599.33,1.62533135],[599.39,1.62763987],[599.46,0.97673474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666877806,[[597.68,2.54190484],[597.65,0.33464402],[597.64,0.29080942],[597.44,2.54190484],[597.08,2.54190484]],[[598.45,5.781],[598.97,0.2907997],[599.49,1.61686641],[599.61,1.62533135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666934037,[[598.26,0.33430281],[597.58,2.54190484],[597.31,2.54190484],[596.89,2.54190484],[596.42,2.54190484]],[[599.45,1.306],[599.46,1.064],[599.47,2.297],[600.08,1.61308664],[600.22,1.62533135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666965463,[[598.53,0.334152],[598.09,2.54190484],[597.82,2.54190484],[597.39,2.54190484],[596.91,2.54190484]],[[599.45,3.705],[599.47,1.211],[600.12,1.62514887],[600.16,1.62533135],[600.3,0.97813344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743666998188,[[598.53,0.334152],[598.52,0.29043929],[598.22,2.54190484],[597.94,2.54190484],[597.52,2.54190484]],[[599.45,5.944],[599.6,0.29043929],[600.35,0.98308466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667039120,[[598.36,2.54190484],[598.1,2.54190484],[597.69,2.54190484],[597.24,2.54190484],[596.81,2.54190484]],[[599.45,5.944],[600.27,1.63655993],[600.3,1.63949263],[600.44,0.9834472],[601.81,2.51191083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667104471,[[598.65,0.33408502],[598.57,2.54190484],[598.33,2.54190484],[597.96,2.54190484],[587.17,8.92589185]],[[599.45,5.944],[600.33,1.63784987],[600.36,1.63949263],[600.5,0.98270992],[607.33,9.70206412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667142709,[[598.75,0.33402922],[598.74,0.29029998],[598.59,2.54190484],[598.33,2.54190484],[597.92,2.54190484]],[[599.94,1.36529998],[599.95,3.02136111],[599.96,1.432],[600.43,1.63617676],[600.53,1.63949263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667207261,[[598.46,0.33419109],[597.41,2.54190484],[594.01,3.84800561],[593.33,9.91388916],[592.28,0.6123041]],[[599.54,4.28924014],[599.55,0.33358352],[599.57,0.33357239],[599.83,2.682],[599.92,3.00148188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667227879,[[598.46,0.33419109],[597.68,2.54190484],[596.82,2.53296093],[596.59,2.53296093],[596.36,3.61851561]],[[599.83,4.078],[601.01,2.96520837],[601.08,1.63412568],[601.23,0.98002865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667245794,[[598.46,0.33419109],[598.02,2.54190484],[597.52,2.53296093],[597.13,2.53296093],[596.79,3.61851561]],[[599.82,1.54543336],[600.59,1.086],[600.61,2.913],[600.62,1.167],[601.05,1.63338109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667326151,[[598.67,0.33407386],[598.66,0.2903678],[597.89,2.54190484],[597.73,2.53296093],[597.36,2.53296093]],[[599.94,1.259],[599.95,2.713],[600.03,0.2903678],[600.08,0.573],[601.2,1.63412568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667360495,[[598.67,0.33407386],[597.96,2.54190484],[597.7,2.53296093],[597.27,2.53296093],[592.69,6.58271693]],[[599.94,5.94],[600.78,3.27704384],[600.91,0.98339071],[602.19,4.66093979],[602.41,2.51191083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667420751,[[598.81,0.33399575],[597.92,2.54190484],[597.55,2.53296093],[597.32,2.53296093],[580.05,14.9235292]],[[599.82,6.419],[599.83,0.571],[600.43,1.64241501],[600.5,1.64681269],[600.95,0.98782252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667431455,[[598.81,0.33399575],[598.8,0.29033873],[597.46,2.53296093],[597.23,2.53296093],[597.0,3.61851561]],[[599.82,6.99],[600.18,0.29024792],[600.36,1.64241501],[600.49,1.64624255],[600.93,0.98779818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667507118,[[597.81,0.33455445],[597.09,2.53296093],[596.86,2.53296093],[596.71,3.61851561],[596.67,5.06592186]],[[599.66,0.569],[599.69,4.893],[599.7,1.487],[599.73,0.3334834],[600.12,1.64150538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667540649,[[598.18,0.33434752],[597.4,2.53296093],[596.99,2.53296093],[596.58,3.61851561],[596.33,5.06592186]],[[599.64,0.569],[599.65,1.897],[600.28,1.64150538],[600.34,1.63595465],[600.9,0.98169117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667593991,[[598.2,0.33433634],[597.95,2.53296093],[597.74,0.2903242],[597.55,2.53296093],[597.13,3.61851561]],[[600.06,1.66430988],[600.07,1.66417495],[600.08,4.248],[600.2,0.29027939],[600.5,1.64610345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667632318,[[598.2,0.33433634],[598.19,0.29045626],[597.55,2.53296093],[597.19,2.53296093],[596.82,3.61851561]],[[599.47,1.733],[599.48,1.734],[599.5,1.565],[600.06,0.29045383],[600.22,1.63253017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667657244,[[598.2,0.33433634],[597.04,2.51962146],[596.81,2.51962146],[596.57,3.59945923],[592.35,5.92265032]],[[599.45,1.615],[599.46,1.219],[599.5,1.565],[600.38,1.63665946],[600.98,0.98199568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667709385,[[598.58,0.33412409],[598.38,2.51962146],[598.06,2.51962146],[597.81,0.29041626],[597.43,5.06592186]],[[599.45,5.79],[600.12,0.29041869],[600.38,1.63415428],[600.41,1.64426426],[600.81,0.98485733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667742220,[[598.58,0.33412409],[598.57,0.29035811],[598.2,2.54165097],[597.82,2.54165097],[597.15,3.59945923]],[[599.45,5.79],[600.66,1.6452461],[600.73,1.64696642],[601.13,0.98724047],[602.19,4.65861415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667795056,[[596.65,0.33520489],[594.08,2.54165097],[593.85,3.59945923],[593.68,5.06592186],[589.75,7.51997142]],[[598.8,1.66677057],[599.12,1.6452461],[599.19,1.61333208],[599.92,0.96799925],[601.6,2.52385042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667805763,[[596.65,0.33520489],[596.64,0.29090423],[594.98,2.54165097],[594.75,3.59945923],[594.31,5.06592186]],[[598.68,3.98447325],[598.7,3.833],[598.74,1.38],[598.79,1.84],[598.95,1.61260363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667868620,[[597.01,0.33500276],[597.0,0.29082036],[596.53,2.54165097],[596.3,3.59945923],[596.11,5.06592186]],[[598.61,1.832],[598.63,1.514],[598.64,1.741],[600.18,1.61260363],[600.21,1.63859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667949781,[[597.14,0.33492983],[597.13,0.29079727],[596.81,2.54165097],[596.07,7.23703123],[595.96,3.59945923]],[[598.58,5.909],[599.37,0.29079727],[599.44,0.33364473],[599.77,1.61260363],[599.93,1.64257275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743667988203,[[597.14,0.33492983],[597.13,0.29074625],[596.72,2.54165097],[596.25,3.59945923],[596.05,5.06592186]],[[598.58,5.909],[599.44,0.33364473],[599.59,0.29074382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668018436,[[597.14,0.33492983],[597.13,0.2905193],[596.69,2.54165097],[596.46,3.59945923],[596.36,5.06592186]],[[599.85,1.6654256],[599.87,0.33340557],[599.89,1.5910516],[599.95,1.693],[600.31,1.64485805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668066571,[[597.34,0.33481769],[597.31,0.29056297],[596.82,2.54165097],[596.58,3.59945923],[596.35,5.06592186]],[[599.7,4.799],[599.71,1.241],[599.73,0.3334834],[600.39,1.64454638],[600.5,1.64413627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668108809,[[597.47,0.33474484],[597.44,0.290529],[597.39,2.54165097],[596.78,3.59945923],[596.6,5.06592186]],[[599.7,6.308],[599.97,0.290529],[600.37,1.64761016],[600.45,1.64408331],[600.66,0.98857512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668143135,[[597.85,0.33453207],[597.27,2.54165097],[596.97,3.59945923],[596.7,5.06592186],[592.87,5.96666795]],[[599.7,6.308],[601.03,1.64761016],[601.06,1.6393379],[601.31,0.98809812],[608.05,9.86840582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668179673,[[598.12,0.33438106],[597.72,2.54165097],[597.31,3.59945923],[597.11,5.06592186],[595.69,7.23703123]],[[599.7,6.308],[600.99,1.64761016],[601.09,1.63789075],[601.3,0.98548358],[602.51,2.52385042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668214206,[[598.12,0.33438106],[598.11,0.29036053],[597.21,2.54165097],[596.81,3.59945923],[596.43,5.06592186]],[[599.7,6.308],[600.12,0.29049505],[600.63,1.64761016],[600.67,1.63950795],[600.88,0.98470902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668250826,[[598.12,0.33438106],[598.11,0.29032177],[597.34,2.54165097],[596.99,5.06592186],[596.91,3.59945923]],[[599.7,6.308],[600.61,0.29024187],[601.06,1.64761016],[601.12,1.63883229],[601.37,0.98307502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668329380,[[598.56,0.33413525],[598.08,2.54165097],[597.01,3.59945923],[596.8,7.23703123],[594.13,0.6123041]],[[600.96,1.276],[600.97,1.287],[601.07,1.442],[601.16,1.53],[601.44,1.6379146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668364914,[[599.34,0.3337004],[599.06,0.28982128],[598.48,2.54165097],[598.24,3.59945923],[598.06,5.06592186]],[[600.95,6.684],[601.54,0.28982128],[601.87,1.6379146],[601.96,1.64581076],[605.18,8.56984138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668399528,[[599.34,0.3337004],[599.33,0.29009065],[597.48,2.54165097],[597.18,3.59945923],[596.93,5.06592186]],[[600.77,1.57104626],[600.95,5.306],[601.0,0.29009065],[601.25,1.64129941],[601.31,1.63729509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668458871,[[599.34,0.3337004],[597.72,2.54165097],[597.34,3.59945923],[596.94,5.06592186],[594.04,6.32586483]],[[600.57,0.33301696],[600.58,1.21],[600.61,1.208],[600.62,1.603],[601.03,1.64129941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668519122,[[597.4,0.33478406],[597.39,0.29046959],[596.46,5.06850504],[593.08,3.78146755],[593.04,0.6123041]],[[599.87,1.089],[599.88,1.386],[599.89,1.464],[599.9,1.292],[600.37,0.29046959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668554156,[[597.82,0.33454886],[596.73,2.5322537],[596.45,5.06850504],[596.31,3.61750529]],[[599.83,1.143],[599.84,1.523],[600.3,0.33316674],[600.43,3.28407263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668588387,[[597.82,0.33454886],[597.81,0.29057146],[596.89,2.5322537],[595.75,5.06850504],[595.47,3.61750529]],[[599.24,1.605],[599.25,1.47],[599.32,1.008],[599.71,1.97101793],[599.77,1.63172815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668658941,[[597.82,0.33454886],[597.81,0.29061878],[596.22,2.53174815],[595.86,3.61678307],[595.72,5.06850504]],[[599.1,1.252],[599.11,1.631],[599.2,1.324],[599.46,0.29061878],[600.01,1.63752341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668683463,[[597.82,0.33454886],[596.61,2.53174815],[596.22,3.61678307],[595.71,5.06850504],[591.75,5.93642973]],[[599.08,2.842],[599.09,1.473],[599.1,1.252],[599.72,1.63752341],[599.75,1.65370028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668724596,[[597.82,0.33454886],[597.81,0.29114882],[595.3,2.53174815],[595.06,3.61678307],[594.83,5.06850504]],[[598.64,1.66787082],[598.67,1.57485993],[598.7,1.477],[598.73,0.29114882],[598.74,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668776142,[[595.53,0.3358353],[595.52,0.29138895],[594.56,2.53174815],[594.48,5.06850504],[594.31,3.61678307]],[[597.83,5.539],[598.08,0.29149635],[598.39,1.63752341],[598.46,1.63142389],[598.73,0.98257682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668831981,[[595.78,2.53174815],[595.67,0.33575637],[595.58,0.29133529],[594.56,3.61678307],[594.33,5.06850504]],[[597.83,5.539],[598.29,0.29133041],[598.39,1.63752341],[598.4,1.64931319],[598.6,0.99067291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668874920,[[595.88,0.33563804],[595.87,0.29154153],[594.57,2.53174815],[594.33,3.61678307],[594.15,5.06850504]],[[597.74,1.644],[597.75,1.546],[597.77,1.406],[597.9,1.352],[598.14,1.64726706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668889034,[[595.88,0.33563804],[595.87,0.29186428],[593.2,5.06850504],[593.13,2.53174815],[592.92,3.61678307]],[[597.03,1.67210046],[597.06,4.05874773],[597.28,1.555],[597.34,1.65247162],[597.38,1.63755534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668942082,[[595.88,0.33563804],[593.96,2.53174815],[593.72,3.61678307],[593.53,5.06850504],[593.26,7.24072148]],[[596.7,4.313],[596.86,1.137],[597.65,1.65247162],[597.71,1.65378286],[597.91,0.99226971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743668974811,[[595.88,0.33563804],[595.87,0.2916747],[594.95,2.53174815],[594.68,3.61678307],[594.41,5.06850504]],[[596.7,5.867],[597.49,1.65247162],[597.54,1.65241087],[597.81,0.99144652],[604.51,9.86623107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669028869,[[594.64,0.33633795],[594.63,0.29163926],[594.02,2.53174815],[593.93,3.61678307],[593.83,5.06850504]],[[596.88,2.9494426],[596.89,1.431],[596.9,1.364],[598.33,1.63513403],[598.35,0.29161482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669040779,[[594.64,0.33633795],[593.84,2.53174815],[593.48,3.61678307],[593.12,5.06850504]],[[596.86,1.5],[596.87,1.565],[596.88,1.4104426],[596.89,1.431],[598.06,1.64554893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669115348,[[595.7,0.33573946],[595.69,0.29149146],[594.85,2.53174815],[594.51,3.61678307],[594.27,5.06850504]],[[597.7,1.191],[597.71,1.797],[597.72,1.509],[598.04,0.29149146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669155878,[[595.7,0.33573946],[595.69,0.29166859],[594.28,2.53555653],[593.91,3.62222362],[593.76,5.06850504]],[[597.68,0.29166859],[597.69,0.33462162],[597.7,1.803],[597.92,2.67604043],[597.94,0.66903674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669196721,[[595.7,0.33573946],[594.39,2.53555653],[594.01,3.62222362],[593.89,5.06850504],[589.89,5.96419656]],[[597.59,0.33467762],[597.63,1.139],[597.64,1.569],[597.95,1.64010286],[598.17,1.63771012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669224842,[[595.7,0.33573946],[595.53,0.29182635],[592.43,2.53555653],[592.33,5.06850504],[592.2,3.62222362]],[[596.6,1.674571],[596.62,3.88965817],[596.94,1.64241955],[596.99,1.62988391],[598.5,4.43731813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669260567,[[595.7,0.33573946],[595.54,0.29212889],[593.03,2.53555653],[592.78,3.62222362],[592.72,7.24072148]],[[596.52,1.403],[596.84,0.29212889],[597.05,2.37898094],[597.23,0.66995599],[597.48,1.63341938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669313709,[[595.1,0.33607797],[594.69,2.53555653],[594.41,3.62222362],[592.9,5.06850504]],[[596.42,1.652],[596.44,1.144],[596.49,1.567],[596.82,0.29191937],[597.32,1.64241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669344622,[[595.1,0.33607797],[595.09,0.29212153],[593.02,2.53555653],[592.65,3.62222362],[592.12,5.06850504]],[[596.44,4.373],[597.31,0.29179698],[597.76,1.64241955],[597.81,1.64372314],[598.76,0.69631561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669377966,[[595.1,0.33607797],[595.09,0.29154153],[594.31,2.53555653],[593.98,3.62222362],[593.75,5.06850504]],[[598.03,1.112],[598.04,1.623],[598.05,1.528],[598.06,0.3344146],[598.15,0.29138895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669412300,[[595.1,0.33607797],[595.09,0.29184715],[593.48,2.53555653],[592.93,3.62222362],[592.56,5.06850504]],[[597.25,1.18],[597.26,1.324],[597.41,0.29183981],[597.55,1.33901761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669477244,[[595.1,0.33607797],[595.09,0.29156962],[594.18,2.53555653],[593.94,3.62222362],[593.39,7.24072148]],[[597.46,1.146],[597.47,1.794],[597.48,1.234],[598.18,0.29155862],[598.88,1.64241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669480551,[[595.1,0.33607797],[595.09,0.29156107],[594.56,2.53555653],[594.14,3.62222362],[593.9,5.06850504]],[[597.46,1.146],[597.47,1.794],[597.48,1.234],[598.95,1.64472649],[600.16,5.37987053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669552701,[[595.65,0.33576764],[595.64,0.29125604],[595.5,2.53555653],[595.15,3.62222362],[594.8,5.06850504]],[[598.08,3.754],[598.54,0.29125604],[598.91,2.81758495],[598.92,0.66830126],[598.95,1.63483309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669581630,[[596.25,0.33542976],[595.82,2.53555653],[595.2,3.62222362],[594.88,5.06850504],[593.78,7.23703123]],[[598.08,1.182],[599.2,1.65900632],[599.21,3.52229547],[599.47,1.63483309],[599.59,1.65647553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669622755,[[596.25,0.33542976],[596.24,0.2910429],[595.47,2.53555653],[595.25,5.06850504],[595.1,3.62222362]],[[598.08,1.342],[598.23,1.514],[599.66,1.43165391],[599.91,1.63483309],[599.96,2.96290765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669662582,[[596.25,0.33542976],[596.24,0.29106846],[594.92,2.49679696],[594.55,3.56850803],[594.5,5.06850504]],[[599.31,1.56120655],[599.32,0.33371153],[599.33,1.66783782],[599.38,2.78126191],[599.4,1.63399783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669686806,[[596.25,0.33542976],[596.24,0.29137554],[593.99,2.49679696],[593.69,5.06850504],[593.65,3.56850803]],[[598.33,1.37676936],[598.49,1.55193275],[598.53,0.66851199],[598.54,0.29137554],[598.67,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669717933,[[596.25,0.33542976],[596.24,0.29148902],[593.66,2.49679696],[593.07,5.06850504],[592.95,3.56850803]],[[598.21,3.96171064],[598.23,3.9761431],[598.32,0.29148902],[607.78,7.92501067],[607.79,6.44935491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669756368,[[596.25,0.33542976],[596.24,0.29153542],[594.09,2.49679696],[593.74,3.56850803],[593.5,5.06850504]],[[597.64,4.05067022],[597.65,3.98949036],[597.76,1.63483309],[597.82,0.29153542],[597.89,1.65013724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669780300,[[596.25,0.33542976],[596.08,0.29186918],[592.97,2.49679696],[592.57,3.56850803],[592.5,5.06850504]],[[597.18,3.45513409],[597.28,0.66936038],[597.32,1.232],[597.44,1.63483309],[597.52,0.29186918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669811913,[[596.25,0.33542976],[596.24,0.29163192],[593.94,2.49679696],[593.59,3.56850803],[592.9,5.06850504]],[[597.27,1.575],[598.02,3.98935956],[598.07,3.99842299],[598.09,0.29163192],[598.27,1.63483309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669862360,[[596.25,0.33542976],[596.24,0.2914817],[594.77,2.49679696],[594.39,3.56850803],[594.04,5.06850504]],[[597.25,1.83],[598.41,1.51803789],[598.42,1.28262062],[598.43,2.05805518],[598.53,0.29124873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669924394,[[596.25,0.33542976],[596.09,0.29185572],[593.24,7.24072148],[592.72,2.49679696],[592.45,3.56850803]],[[597.15,1.5012667],[597.18,3.36277551],[597.41,1.63912805],[597.56,0.29185572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669953933,[[596.25,0.33542976],[592.7,2.49679696],[592.5,5.06850504],[592.32,3.56850803],[591.69,4.93931968]],[[596.83,3.23961336],[597.04,1.595],[597.09,1.62790348],[602.07,9.01010186],[609.29,14.65138083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743669962430,[[596.25,0.33542976],[592.29,2.49679696],[592.05,3.56850803],[591.82,5.06850504],[591.64,0.01690217]],[[596.55,1.24600514],[596.84,2.4045504],[596.98,1.62790348],[597.02,1.051],[597.04,1.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670022079,[[595.6,0.33579583],[593.29,2.49679696],[593.06,3.56850803],[592.46,5.06850504]],[[596.73,1.051],[596.74,1.499],[597.23,3.94415699],[597.25,3.27722737],[597.36,1.62790348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670053318,[[595.6,0.33579583],[595.59,0.29198795],[593.16,2.49679696],[592.93,3.56850803],[592.74,5.06850504]],[[596.71,1.052],[596.72,1.599],[597.11,1.49604493],[597.12,3.2274966],[597.44,1.62790348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670099755,[[595.6,0.33579583],[595.59,0.29165025],[593.64,2.49679696],[593.05,3.56850803],[593.02,5.06850504]],[[597.91,1.48238255],[597.92,3.20621857],[597.93,0.2915403],[598.56,2.49398724],[598.75,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670117862,[[595.6,0.33579583],[595.59,0.29186061],[593.17,2.49679696],[592.76,3.56850803],[592.45,1.71235204]],[[597.4,3.83984954],[597.42,3.2143339],[597.48,0.29186061],[597.51,1.63869632],[598.76,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670170614,[[595.6,0.33579583],[595.37,0.29223928],[592.18,2.49679696],[591.94,3.56850803],[591.91,5.06850504]],[[596.45,1.46857383],[596.48,3.19666267],[596.7,1.464],[596.79,0.29223928],[596.84,1.62979423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670179223,[[595.6,0.33579583],[595.3,0.29189978],[592.22,2.49679696],[591.82,3.56850803],[591.6,5.06850504]],[[596.43,1.22948564],[596.5,3.43889178],[596.52,1.6],[596.72,0.29189978],[596.78,1.62979423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670243179,[[594.97,0.3361514],[594.94,0.29208353],[592.38,2.49679696],[592.05,3.56850803],[591.95,5.06850504]],[[595.99,1.362],[596.19,1.2361653],[596.38,3.83978355],[596.4,0.29208353],[597.75,0.6930093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670264399,[[594.97,0.3361514],[594.96,0.29206147],[592.37,2.49679696],[592.14,3.56850803],[592.03,5.06850504]],[[596.02,1.2242209],[596.03,1.957],[596.14,1.4819549],[596.15,1.98354335],[596.5,2.37100956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670305724,[[594.97,0.3361514],[594.96,0.29229574],[592.22,2.49679696],[591.99,3.56850803],[591.83,5.06850504]],[[596.3,1.20630965],[596.34,1.46542542],[596.45,2.31456475],[596.47,1.93290328],[596.48,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670336852,[[594.97,0.3361514],[594.96,0.29235836],[592.52,2.49679696],[592.1,3.56850803],[591.93,5.06850504]],[[596.09,1.20630965],[596.12,1.44602525],[596.19,1.93290328],[596.51,0.29235836],[597.35,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670360470,[[594.97,0.3361514],[594.96,0.29239398],[592.29,2.49679696],[592.06,3.56850803],[592.02,5.06850504]],[[595.96,1.44894814],[595.97,1.2075715],[596.18,2.31831702],[596.19,1.93290328],[596.42,0.2923952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670396806,[[594.97,0.3361514],[594.83,0.29212644],[592.58,2.49679696],[592.22,3.56850803],[591.77,5.06850504]],[[595.87,1.19153071],[596.04,1.4303107],[596.06,1.93290328],[596.14,1.366],[596.3,0.29244435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670427532,[[594.97,0.3361514],[591.7,2.49679696],[591.47,3.56850803],[591.28,5.06850504],[591.05,5.14184006]],[[595.63,1.19153071],[595.73,1.644],[595.76,1.42619339],[595.82,1.93290328],[595.97,0.98207701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670451847,[[594.97,0.3361514],[594.71,0.29257097],[591.77,2.49679696],[591.54,3.56850803],[591.31,5.06850504]],[[595.6,1.18884311],[595.75,1.93290328],[595.76,1.356],[596.13,0.98480086],[603.07,9.78041191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670487483,[[594.97,0.3361514],[591.97,2.49679696],[591.74,3.56850803],[591.61,5.06850504]],[[595.69,1.17833995],[595.71,1.716],[596.13,1.43640946],[596.2,0.98918154],[597.52,7.65339496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670517101,[[594.97,0.3361514],[594.96,0.29219757],[592.45,2.49679696],[591.98,5.06850504],[591.89,3.56850803]],[[596.94,2.59332752],[596.97,1.173],[597.2,0.97936725],[597.29,0.29174561],[597.9,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670580264,[[594.97,0.3361514],[592.8,2.49679696],[592.78,7.24072148],[592.57,3.56850803],[592.48,5.06850504]],[[596.73,1.644],[597.89,3.58085453],[598.51,2.49398724],[598.71,2.49398724],[599.03,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670615991,[[594.97,0.3361514],[594.96,0.29186061],[592.65,2.49679696],[591.89,7.24072148],[591.79,3.56850803]],[[597.69,1.412],[597.82,0.29186061],[598.12,1.1626834],[598.19,1.41442973],[598.36,2.49398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670652117,[[597.85,1.22803048],[597.55,1.22240057],[597.41,1.22240057],[597.15,1.46688069],[597.0,2.49573451]],[[599.03,0.33387309],[599.11,0.29092247],[599.44,1.382],[600.63,2.57285465],[600.92,4.22870492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670677047,[[598.86,1.24815682],[598.54,1.49714499],[598.35,2.54722585],[598.05,2.49573451],[597.59,2.49573451]],[[598.88,1.4205901],[598.89,1.16482496],[598.97,0.33390653],[599.62,1.311],[602.29,0.69724979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670708577,[[598.3,1.24940143],[597.99,1.24888003],[597.85,1.24815682],[597.62,1.43593919],[597.58,1.49714499]],[[598.56,1.44153744],[598.58,1.18208171],[598.68,0.2908155],[598.92,1.226],[598.97,0.33390653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670746400,[[597.88,1.24807155],[597.55,1.24807155],[597.4,1.24815682],[597.37,1.43098251],[597.12,1.49714499]],[[597.91,1.17818846],[598.04,0.29108551],[598.62,1.495],[598.97,0.33390653],[603.34,5.00604778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670769116,[[597.59,1.24807155],[597.47,1.42320289],[597.46,1.24815682],[597.23,1.49714499],[597.09,2.54722585]],[[597.85,1.17818846],[598.04,1.41961141],[598.07,0.29109159],[598.59,1.70811851],[602.28,5.00549794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670799648,[[597.92,1.25187995],[597.62,1.24807155],[597.48,1.24815682],[597.26,1.42320289],[597.23,1.49714499]],[[598.27,1.17818846],[598.43,1.42346688],[598.45,1.326],[598.59,0.33411851],[600.87,0.69563436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670833472,[[597.51,1.24785856],[597.21,1.24807155],[597.07,1.24815682],[596.91,1.39510385],[596.81,1.49714499]],[[598.01,1.42182387],[598.21,0.29110012],[598.59,0.33411851],[598.74,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670896320,[[597.06,1.25003371],[596.7,1.25003371],[596.63,1.26762347],[596.61,0.33522736],[596.53,1.25003371]],[[597.49,1.42258335],[597.51,1.17818846],[598.03,1.296],[598.59,0.33411851],[600.48,5.0039099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670926842,[[596.98,1.25003371],[596.62,1.25003371],[596.56,0.29129139],[596.45,1.25003371],[596.15,1.50004045]],[[597.61,1.42266413],[597.62,1.17786153],[597.74,1.499],[597.83,0.29129017],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670959973,[[597.05,1.25003371],[596.75,1.25003371],[596.61,1.25003371],[596.39,1.2629468],[596.38,0.29131821]],[[597.58,1.17247751],[597.72,1.42115243],[597.74,0.29130602],[597.89,1.337],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743670986504,[[597.11,1.25003371],[596.83,1.25003371],[596.69,1.25003371],[596.46,1.2629468],[596.45,1.79135013]],[[597.56,1.17247751],[597.64,1.41769965],[597.71,1.389],[597.73,0.29129749],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671016022,[[596.44,0.33532291],[596.42,1.2629468],[591.63,11.25227106],[589.66,5.99969899],[589.63,7.35642569]],[[597.31,1.17247751],[597.6,1.42047226],[597.83,0.9],[598.53,0.334152],[600.43,0.69094113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671050849,[[598.56,1.22795592],[598.27,1.25217416],[598.14,1.25217416],[597.89,1.502609],[597.74,2.55652226]],[[599.09,0.33383965],[599.17,1.15534559],[599.18,0.29070982],[599.83,1.39076695],[603.13,4.20285592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671075075,[[598.15,1.24317072],[598.0,1.24317072],[597.74,1.502609],[597.73,1.24288131],[597.57,2.55652226]],[[599.47,1.71859609],[599.49,1.14707571],[599.51,0.33360577],[599.61,0.29061392],[602.06,4.92856451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671121415,[[598.49,0.33417433],[598.4,1.24317072],[598.26,1.24317072],[598.0,1.502609],[593.58,6.26909692]],[[599.6,0.30666343],[599.61,0.33355014],[599.7,1.40589346],[599.72,1.14707571],[599.78,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671136030,[[598.49,0.33417433],[598.36,1.24317072],[598.21,1.24317072],[598.04,0.29052537],[597.96,1.502609]],[[599.34,1.14707571],[599.4,1.41278607],[599.45,0.62416453],[600.71,1.206],[600.8,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671165852,[[598.42,0.33421342],[598.05,0.29054356],[598.02,1.24317072],[597.85,1.24317072],[597.53,1.502609]],[[599.35,1.41967422],[599.36,1.14707571],[599.45,0.29054356],[599.46,0.3336336],[600.27,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671215790,[[598.74,0.3340348],[598.51,1.23889986],[598.26,0.29045626],[598.18,1.24317072],[598.02,1.24317072]],[[599.53,1.1588868],[599.58,0.29046353],[599.7,1.42629257],[599.73,0.3334834],[599.78,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671280453,[[598.82,1.23889986],[598.78,0.33401249],[598.47,0.29035447],[598.44,1.24317072],[598.27,1.24317072]],[[599.51,0.895],[599.58,0.479],[599.62,2.59096159],[599.63,1.083],[601.93,0.69851645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671314280,[[598.82,1.23889986],[598.78,0.33401249],[598.47,1.24317072],[598.44,0.29037991],[598.31,1.24317072]],[[599.53,0.479],[599.57,1.234],[599.71,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671333906,[[599.07,1.24531463],[598.91,0.33393999],[598.72,1.24531463],[598.56,1.24531463],[598.26,1.49437756]],[[599.51,1.893],[599.57,1.234],[599.68,0.478],[601.68,5.00756855],[601.69,3.48470599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671385137,[[599.78,1.24390119],[599.49,1.24531463],[599.35,1.24531463],[599.1,1.49437756]],[[600.34,0.29002659],[600.41,2.91321153],[600.42,2.471],[602.19,1.4739436],[602.33,0.69975086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671414863,[[598.46,1.24390119],[598.18,1.24531463],[598.05,1.24531463],[597.97,0.29052658],[591.16,7.23703123]],[[599.57,1.73268779],[599.58,0.33356683],[599.59,1.16372601],[600.43,1.095],[601.22,0.69954581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671472722,[[598.96,0.33391211],[598.95,1.24390119],[598.67,1.24531463],[598.54,1.24531463],[591.93,5.94738889]],[[599.42,2.365],[600.4,0.29021766],[602.07,1.42071074],[602.09,1.15539111],[602.24,3.1514174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671483631,[[599.18,1.5776907],[598.91,0.29024671],[598.82,1.24531463],[598.65,1.24531463],[591.72,5.94738889]],[[599.42,2.365],[599.76,1.185],[600.27,0.29024671],[602.61,0.70008995],[602.64,6.71315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671516364,[[599.57,1.24390119],[599.26,1.24531463],[599.19,1.05437356],[599.18,0.33378951],[599.12,1.24531463]],[[600.02,0.868],[600.07,1.133],[600.39,1.43310556],[600.4,1.15265418],[600.43,0.29007614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671576207,[[599.37,0.3336837],[599.24,1.24390119],[599.09,0.2900423],[598.88,1.24531463],[598.72,1.24531463]],[[600.44,1.15265418],[600.45,1.221],[600.48,1.72295324],[600.49,0.33306133],[602.14,7.45899225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671621546,[[599.44,1.24390119],[599.18,1.57910414],[599.05,1.24531463],[598.83,1.49437756],[598.82,0.2901233]],[[600.2,0.795],[600.24,1.15265418],[600.27,1.43259688],[600.3,0.2901233],[605.47,13.55403948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671652763,[[599.32,0.33371153],[599.13,1.24390119],[598.84,0.29014144],[598.81,1.24531463],[598.65,1.24531463]],[[600.14,1.15265418],[600.15,0.953],[600.17,0.849],[601.45,1.43840232],[601.75,3.17428573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671691899,[[599.4,1.24390119],[599.36,0.33368926],[599.07,1.24531463],[598.92,1.24531463],[592.34,5.9274632]],[[600.13,1.143],[600.15,1.43756839],[600.16,1.16782424],[600.17,1.054],[601.93,7.48584974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671735143,[[599.36,0.33368926],[599.3,1.24390119],[598.95,1.24531463],[598.86,0.29015112],[598.78,1.24531463]],[[599.99,1.16903163],[600.07,1.44106384],[600.09,2.46],[600.21,0.29014991],[601.65,3.50430618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671765775,[[599.41,1.24390119],[599.36,0.33368926],[599.08,1.24531463],[598.92,1.24531463],[598.87,0.29014991]],[[599.9,1.44366861],[599.93,1.16903163],[600.13,1.285],[600.14,1.179],[600.19,0.2901487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671797211,[[598.91,1.24390119],[598.82,0.33399018],[598.57,1.24531463],[598.42,1.24531463],[591.9,5.96882219]],[[599.86,1.4421763],[599.87,1.171706],[599.88,0.29031087],[599.99,0.33333888],[600.03,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671829643,[[599.12,0.33382294],[599.08,1.24390119],[598.84,0.29018741],[598.76,1.24531463],[598.61,1.24531463]],[[599.72,1.142],[599.76,1.248],[600.12,1.43188531],[600.13,1.16344273],[600.28,0.29018741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671866157,[[599.43,1.24390119],[599.26,0.33374495],[599.16,1.24531463],[599.03,1.24531463],[598.8,1.49437756]],[[599.9,2.479],[600.22,1.4329328],[600.23,1.16410082],[600.28,0.29013782],[601.52,1.48915176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671903993,[[599.58,0.33356683],[599.57,1.23793364],[599.3,0.28997825],[599.27,1.23793364],[599.12,1.23793364]],[[600.2,1.054],[600.3,1.182],[600.78,0.2899855],[602.11,1.43336975],[602.12,1.16416401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743671980860,[[599.98,0.33334444],[599.97,1.23793364],[599.68,1.23793364],[599.55,1.52779475],[599.3,1.48552037]],[[600.35,1.302],[600.36,0.987],[600.37,1.157],[601.15,0.28979352],[602.73,0.69942785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672019993,[[599.68,0.3335112],[599.55,1.23793364],[599.4,0.28989612]],[[600.73,0.28989612],[600.74,0.869],[600.75,0.846],[600.76,1.16068269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672052814,[[599.68,0.3335112],[599.67,1.23793364],[599.39,1.23793364],[599.29,0.28993476],[599.26,1.23793364]],[[600.57,1.16068269],[600.58,1.281],[600.6,0.28993476],[600.67,1.43515323],[600.72,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672084646,[[599.68,0.3335112],[599.66,1.23793364],[599.35,1.23793364],[599.21,1.23793364],[592.74,5.92355309]],[[600.7,1.16866705],[601.83,1.43838213],[601.85,1.49598207],[601.94,3.14767429],[601.95,4.31071968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672126984,[[599.97,0.33335],[599.89,1.22273512],[599.61,1.22273512],[599.48,1.22273512],[599.25,1.46728215]],[[600.66,1.219],[600.67,0.935],[600.7,0.931],[600.77,1.42857836],[600.78,1.16529542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672153510,[[599.71,0.32882415],[599.68,1.22273512],[599.39,1.22273512],[599.25,1.22273512],[592.57,5.8958652]],[[600.69,3.56219916],[600.7,1.03],[601.99,1.49018643],[602.1,5.00613873],[602.11,2.4448319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672205454,[[599.77,1.22273512],[599.71,0.32882415],[599.46,1.22273512],[599.31,1.51269042],[599.04,1.46728215]],[[600.27,1.16388302],[600.37,1.44137409],[600.53,1.56295409],[601.86,7.48585773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672219771,[[599.56,1.22273512],[599.29,1.22273512],[599.17,1.22273512],[598.94,1.46728215],[598.8,2.49641755]],[[600.31,1.44137409],[600.32,1.16388302],[600.35,0.818],[600.5,0.919],[601.58,7.49036627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672255200,[[599.48,1.22273512],[599.22,1.22273512],[599.2,0.33377837],[599.19,1.05314429],[599.1,1.22273512]],[[600.16,3.56012611],[600.17,2.273],[600.3,0.29007131],[601.57,1.49018643],[601.71,2.52271437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672308740,[[599.46,1.24059987],[599.14,1.24059987],[598.99,1.24059987],[598.88,0.2901487],[598.72,1.48871984]],[[599.93,1.17012883],[600.15,1.44474186],[600.23,0.29008703],[600.26,1.163],[600.31,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672362508,[[599.22,0.33376723],[599.14,1.24059987],[598.78,1.24059987],[598.62,1.24059987],[598.31,1.48871984]],[[599.9,2.60968089],[599.94,0.29023945],[599.95,1.085],[599.99,1.032],[601.36,10.98272423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672393437,[[599.22,0.33376723],[599.0,1.24059987],[598.68,1.24059987],[598.53,1.24059987]],[[599.73,1.17012883],[599.79,1.44278594],[599.95,3.292],[601.31,0.70075244],[601.45,6.7868357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672402347,[[599.22,0.33376723],[599.13,1.24059987],[598.81,1.24059987],[598.66,1.24059987],[598.52,0.29030603]],[[599.67,1.17012883],[599.74,0.29030603],[599.9,1.44284569],[599.95,3.292],[601.06,7.48801541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672462411,[[598.82,1.24059987],[598.78,1.05003172],[598.75,0.2902104]],[[599.95,1.089],[599.97,1.4012104],[600.0,1.436741],[600.01,1.17012883],[601.33,7.45914193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672500142,[[599.38,0.33367813],[599.27,1.24059987],[599.14,0.29009791],[598.93,1.24059987],[598.77,1.24059987]],[[599.97,1.102],[600.11,1.924],[600.29,1.16863792],[600.3,1.43544877],[600.45,0.29008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672556178,[[599.59,0.33356126],[599.55,1.24059987],[599.29,1.24059987],[599.17,1.24059987]],[[600.27,1.16863792],[600.31,1.43946799],[600.32,2.967],[601.53,1.49531021],[601.54,3.15264831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672574291,[[599.59,0.33356126],[599.4,1.24059987],[599.06,1.24059987],[598.91,1.24059987],[598.62,1.48871984]],[[600.11,1.16863792],[600.27,1.43946799],[600.32,2.967],[601.73,1.49531021],[601.81,7.4824967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672606224,[[599.59,0.33356126],[599.54,1.24059987],[599.22,1.24059987],[599.08,1.24059987],[599.02,0.29007131]],[[600.19,1.16863792],[600.25,0.29007131],[600.28,1.44319491],[600.32,3.291],[601.54,7.48830488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672654566,[[599.49,0.3336169],[599.45,1.24059987],[599.17,1.24059987],[599.04,1.24059987]],[[600.44,1.43851302],[600.47,0.29003746],[600.59,2.393],[601.52,5.0138147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672713828,[[599.49,0.3336169],[599.46,1.24059987],[599.16,1.24059987],[599.02,1.24059987],[598.85,0.29012814]],[[600.16,0.29012814],[600.18,1.16817821],[600.19,1.43850391],[600.22,2.171],[601.4,5.02080261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672742368,[[599.73,0.3334834],[599.41,1.24059987],[599.14,1.24059987],[599.01,1.24059987],[598.78,1.48871984]],[[600.21,0.889],[600.28,1.072],[600.39,1.16817821],[600.45,1.43327249],[602.14,1.49531021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672786105,[[599.73,0.3334834],[599.67,1.24059987],[599.39,1.24059987],[599.26,1.24059987],[599.1,0.28999758]],[[600.39,0.28999758],[600.44,2.60428913],[600.45,1.947],[601.55,0.70022593],[601.67,3.49631044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672820130,[[599.75,0.33347228],[599.65,1.24059987],[599.31,1.24059987],[599.15,1.24059987],[592.67,5.95648013]],[[601.21,2.08031239],[601.23,0.28986232],[601.25,1.17104331],[602.09,0.70002528],[602.1,6.77043332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672843748,[[600.0,1.23090789],[599.88,0.33340001],[599.74,1.23090789],[599.61,1.23090789],[599.39,1.47708947]],[[600.78,0.30616386],[600.81,1.16865372],[600.93,1.43847883],[601.03,0.33276209],[602.27,7.46568642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672881782,[[599.9,0.33338889],[599.77,1.23092666],[599.42,1.23092666],[599.39,0.28987197],[599.26,1.23092666]],[[600.82,1.44076119],[600.84,1.16865372],[600.86,0.28987197],[601.03,0.33276209],[602.22,0.69995366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672912619,[[599.9,0.33338889],[599.65,1.23092666],[599.34,1.23092666],[599.2,1.23092666],[599.17,0.28999517]],[[600.46,1.16865372],[600.48,0.28999517],[600.92,1.44239286],[601.03,0.33276209],[601.95,1.49559768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672939646,[[599.93,0.33337222],[599.8,1.23092666],[599.57,0.28970305],[599.49,1.23092666],[599.35,1.23092666]],[[601.63,0.33243023],[601.64,1.74377479],[601.7,1.16809238],[601.77,0.28970064],[602.34,7.4747701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743672975083,[[600.21,0.3332167],[600.09,1.23092666],[599.73,1.23092666],[599.68,0.28972717],[599.56,1.23092666]],[[600.97,1.16569644],[600.99,0.28972717],[601.14,1.4341112],[601.39,0.33256289],[602.7,0.69968137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673005809,[[599.79,0.33345004],[599.47,1.23092666],[599.33,1.23092666],[599.07,1.477112]],[[601.01,0.30612848],[601.02,1.16725389],[601.04,1.43672336],[601.24,0.33264586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673067553,[[599.82,0.33343336],[599.37,1.23092666],[599.25,1.23092666],[599.15,0.29001208],[599.03,1.477112]],[[600.59,0.30630327],[600.6,0.29001208],[601.16,2.60577396],[601.24,0.33264586],[601.8,5.01812151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673103273,[[599.37,0.3336837],[599.29,1.23092666],[599.17,1.23092666],[599.0,0.29002175],[598.94,1.477112]],[[600.66,1.74407138],[600.67,1.16808136],[600.79,0.33289502],[600.82,0.29002659],[601.73,3.2438651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673132791,[[599.48,0.33362247],[599.47,1.23037781],[599.15,1.23092666],[599.0,1.23092666],[598.89,0.29011726]],[[600.15,1.16808136],[600.16,0.29011726],[600.34,1.44060586],[600.79,0.33289502],[601.68,1.49235799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673161315,[[599.48,0.33362247],[599.42,1.23037781],[599.13,1.23092666],[598.99,1.23092666],[598.88,0.29011363]],[[600.2,1.16808136],[600.21,1.44214729],[600.25,0.29011847],[600.79,0.33289502],[601.51,1.49235799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673194442,[[599.48,0.33362247],[599.41,1.23037781],[599.12,1.23092666],[598.99,1.23092666],[598.8,0.29015959]],[[600.04,1.17199364],[600.07,1.44405229],[600.09,0.29015112],[600.69,0.33295044],[601.37,0.69965915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673234268,[[599.51,1.23037781],[599.48,0.33362247],[599.29,1.23092666],[599.19,1.23092666],[599.0,1.477112]],[[600.13,1.47847553],[600.19,1.4427628],[600.21,0.29008944],[600.58,0.33301142],[607.35,5.97838788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673256979,[[599.58,0.33356683],[599.39,1.22697608],[599.08,1.22697608],[598.93,1.22697608],[598.66,1.4723713]],[[601.05,2.08181096],[601.06,1.17199364],[601.64,0.28988525],[602.07,10.97970617],[602.32,1.49178889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673286115,[[599.58,0.33356683],[599.21,1.22697608],[598.95,1.22697608],[598.83,1.22697608],[598.81,0.29011]],[[600.36,0.30647559],[600.46,1.17199364],[600.48,0.29011],[600.7,1.43553802],[600.75,0.33291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673326939,[[599.58,0.33356683],[599.42,1.22697608],[599.15,1.22697608],[599.02,1.22697608],[592.33,5.95648013]],[[600.25,0.30645268],[600.26,1.16637378],[600.39,1.43845837],[600.75,0.33291718],[601.58,0.69958589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673348061,[[599.61,1.56052622],[599.33,1.22697608],[599.2,1.22697608],[598.97,1.4723713]],[[600.55,0.30630795],[600.7,1.16932458],[600.71,1.43845837],[600.75,0.33291718],[601.72,0.69929046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673413313,[[599.82,1.22697608],[599.68,0.3335112],[599.55,1.22697608],[599.43,1.22697608],[599.2,1.4723713]],[[600.43,1.16932458],[600.45,0.28997946],[600.53,1.44163595],[600.75,0.33291718],[601.66,1.49178889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673421314,[[599.86,1.22697608],[599.68,0.3335112],[599.62,1.22697608],[599.51,1.22697608],[599.31,1.4723713]],[[600.37,0.29000483],[600.71,1.74797173],[600.73,1.16932458],[600.75,0.33291718],[601.43,1.49178889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673474566,[[599.68,0.3335112],[599.37,1.22697608],[599.09,1.22697608],[598.96,1.22697608],[598.72,1.4723713]],[[600.49,1.41828501],[600.5,1.16932458],[600.75,0.33291718],[601.49,7.41414835],[601.5,3.50381939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673506784,[[599.68,0.3335112],[599.59,1.22697608],[599.35,1.22697608],[599.23,1.22697608],[599.03,1.4723713]],[[600.49,1.71933087],[600.5,1.16932458],[600.55,0.29002417],[600.75,0.33291718],[601.8,7.38758894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673550920,[[599.44,1.56062081],[599.17,1.22697608],[599.04,1.22697608],[598.83,0.29010395],[598.82,1.4723713]],[[600.35,0.30644515],[600.36,0.29009549],[600.67,1.41286037],[600.69,1.16932458],[600.75,0.33291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673568329,[[599.54,0.33358908],[599.53,1.22697608],[599.23,1.22697608],[599.09,1.22697608],[598.83,1.4723713]],[[600.5,0.30634081],[600.51,0.29006164],[600.6,1.14297729],[600.69,1.41336272],[600.75,0.33291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673599256,[[599.58,0.33356683],[599.36,1.22697608],[599.05,1.22697608],[598.9,1.22697608],[598.87,0.2900701]],[[600.54,1.71868944],[600.57,1.14297729],[600.59,0.29006889],[600.75,0.33291718],[601.76,0.69948783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673638694,[[599.58,0.33356683],[599.38,1.22697608],[599.05,1.22697608],[598.95,0.29004713],[598.89,1.22697608]],[[600.55,0.30633371],[600.63,0.29002417],[600.69,1.14262097],[600.73,1.41198774],[600.75,0.33291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673661901,[[599.8,1.22697608],[599.61,0.33355014],[599.52,1.22697608],[599.39,1.22697608],[599.15,1.4723713]],[[600.68,0.30629476],[600.69,0.28996375],[600.74,1.14262097],[600.75,0.33291718],[601.14,1.41175927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673717357,[[599.95,0.33336111],[599.88,1.22697608],[599.6,1.22697608],[599.46,1.22697608],[599.22,1.4723713]],[[600.87,0.30622535],[600.88,1.14262097],[600.99,1.40985629],[601.25,0.33264033],[602.08,10.10431755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673757778,[[599.95,0.33336111],[599.84,1.22697608],[599.51,1.22697608],[599.36,1.22697608],[599.08,1.4723713]],[[600.73,1.14351548],[600.75,0.28989008],[600.95,1.4149203],[601.25,0.33264033],[602.17,1.49436623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673789116,[[599.87,1.22697608],[599.53,1.22697608],[599.49,0.28980197],[599.36,1.22697608],[599.07,1.4723713]],[[601.06,0.28980197],[602.02,1.41272556],[602.04,1.14469974],[602.82,7.38289346],[606.12,8.4691227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673812244,[[599.85,0.33341668]],[[601.1,0.30607327],[601.11,0.28975009],[601.15,0.33269566],[601.98,3.24992932],[602.21,6.68407823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673849483,[[600.15,1.22697608],[599.9,1.22697608],[599.87,0.33340557],[599.78,1.22697608],[599.57,1.4723713]],[[600.86,1.14050609],[600.87,0.30612963],[600.96,1.41629347],[600.99,0.28981042],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673880801,[[599.87,0.33340557],[599.7,1.22697608],[599.56,1.22697608],[599.34,0.28990699],[599.3,1.4723713]],[[600.77,0.28990699],[600.94,1.41452764],[600.95,1.14050609],[601.01,0.33277316],[602.07,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673935349,[[599.87,0.33340557],[599.6,1.22697608],[599.45,1.22697608],[599.27,0.28995167],[599.18,1.4723713]],[[600.63,1.14050609],[600.67,0.28995167],[600.9,1.41711254],[601.01,0.33277316],[602.08,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673943060,[[599.87,0.33340557],[599.74,1.22697608],[599.62,1.22697608],[599.4,1.4723713],[599.26,2.79501939]],[[600.61,0.28994322],[600.84,1.41701907],[600.86,1.14050609],[601.01,0.33277316],[601.81,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743673974583,[[599.42,0.33365586],[599.23,1.22697608],[599.09,1.22697608],[599.01,0.29006285],[598.83,1.4723713]],[[600.6,0.3063529],[600.63,0.62304655],[601.82,4.94415965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674027924,[[599.47,1.24608903],[599.42,0.33365586],[599.13,1.22697608],[598.97,1.22697608],[598.91,0.29008703]],[[600.32,1.14103421],[600.33,0.29008703],[600.45,1.41547004],[600.6,0.33300033],[601.74,0.69935903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674071363,[[599.61,1.24608903],[599.42,0.33365586],[599.34,1.22697608],[599.22,1.22697608],[598.99,1.4723713]],[[600.23,1.14103421],[600.24,0.29008582],[600.42,1.41620561],[600.6,0.33300033],[601.42,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674101292,[[599.6,1.24608903],[599.42,0.33365586],[599.33,1.22697608],[599.2,1.22697608],[598.97,1.4723713]],[[600.19,0.29010033],[600.41,1.41738345],[600.45,1.14573355],[600.54,0.3330336],[601.36,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674125301,[[599.24,0.33375609],[599.23,1.24608903],[598.94,1.22697608],[598.8,1.22697608],[598.78,0.29015233]],[[600.24,0.30648675],[600.25,0.29015233],[600.33,1.14573355],[600.34,0.33314455],[601.38,1.41389393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674166443,[[599.39,1.24608903],[599.24,0.33375609],[599.12,1.22697608],[599.0,1.22697608],[598.77,1.4723713]],[[600.14,1.14573355],[600.15,0.30653269],[600.31,1.41421792],[600.34,0.33314455],[601.23,0.69905757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674198567,[[598.91,0.33393999],[598.85,1.24608903],[598.56,1.22697608],[598.42,1.22697608],[598.17,1.4723713]],[[600.04,0.30667571],[600.06,0.3333],[600.11,1.14573355],[601.14,1.4079636],[601.2,7.36922033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674227900,[[598.4,0.33422459],[598.39,1.24608903],[598.14,0.29040051],[598.06,1.22697608],[597.9,1.22697608]],[[599.73,0.30684603],[599.74,0.29040051],[599.75,0.33347228],[600.2,1.40325262],[600.21,1.14573355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674258534,[[598.22,1.24608903],[597.97,1.22697608],[597.85,1.22697608],[591.03,5.98122215],[590.99,7.28837428]],[[599.36,0.3070185],[599.37,0.3336837],[600.01,1.39879383],[600.04,1.14573355],[600.63,3.1323087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674290264,[[598.38,1.24608903],[598.2,0.33433634],[598.09,1.22697608],[597.96,1.22697608],[597.78,0.29064062]],[[599.26,0.30702686],[599.3,0.29063577],[599.37,0.3336837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674317593,[[598.49,1.24608903],[598.22,1.22697608],[598.2,0.33433634],[598.09,1.22697608],[597.86,1.4723713]],[[599.13,1.13617002],[599.15,0.29061271],[599.23,1.41321125],[599.37,0.3336837],[600.26,1.4960762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674380326,[[598.42,0.33421342],[598.32,1.24608903],[598.04,1.22697608],[597.92,0.29055084],[597.91,1.22697608]],[[599.56,0.30691838],[599.57,0.29055569],[599.59,0.33356126],[600.01,1.40190567],[600.04,1.13617002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674382228,[[598.49,1.24608903],[598.42,0.33421342],[598.25,1.22697608],[598.14,1.22697608],[597.93,1.76290758]],[[599.56,0.30691838],[599.57,0.29053628],[599.59,0.33356126],[599.92,1.40190567],[599.95,1.13617002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674440781,[[598.58,1.24608903],[598.35,0.33425252],[598.34,1.22697608],[598.22,1.22697608],[598.01,1.4723713]],[[599.8,0.64035256],[599.82,1.13617002],[599.91,1.41029393],[599.92,0.29045626],[600.63,7.37749489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674471214,[[597.82,0.33454886],[597.4,1.24608903],[597.14,1.22697608],[597.02,1.22697608],[590.77,5.98122215]],[[598.91,0.30719446],[598.92,0.2908714],[598.95,0.33391768],[600.02,1.39829496],[600.04,1.13290867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674508934,[[598.28,0.33429163],[598.2,1.24608903],[597.95,1.22697608],[597.83,1.22697608],[597.73,0.29064062]],[[599.35,0.33369483],[599.36,0.30699485],[599.39,0.29064062],[600.39,2.10053971],[600.41,1.13290867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674532952,[[597.97,0.33446493],[597.87,1.24608903],[597.54,0.29069889],[597.51,1.22697608],[597.34,1.22697608]],[[599.19,0.29069889],[599.2,0.33377837],[599.48,1.13580093],[600.21,1.40370187],[600.66,0.6973993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674564069,[[597.97,0.33446493],[597.9,1.24608903],[597.6,1.22697608],[597.45,1.22697608],[597.33,0.2908155]],[[599.04,0.64111287],[599.59,1.40801449],[599.63,1.13580093],[600.18,1.4960762],[603.94,8.4479896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674602913,[[597.8,1.24608903],[597.5,1.22697608],[597.36,1.22697608],[597.25,1.06208975],[590.87,9.90424104]],[[598.83,0.30730079],[598.91,0.33393999],[599.42,1.40468703],[599.43,1.13580093],[603.82,4.88460288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674624733,[[598.13,1.24608903],[597.94,1.22697608],[597.85,1.22697608],[597.75,1.06208975],[597.69,1.4723713]],[[598.84,0.30730231],[598.86,0.29084831],[598.9,1.13580093],[598.91,0.33393999],[598.96,1.40767419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674676889,[[598.06,0.3344146],[597.84,1.22697608],[597.71,1.22697608],[597.7,0.29069525],[597.48,1.4723713]],[[599.24,0.30704375],[599.25,0.29069282],[599.29,0.33372824],[599.72,1.13580093],[600.43,1.40208019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674723223,[[597.71,0.33461042],[597.41,0.29086776],[597.39,1.22697608],[597.27,1.22697608],[597.04,1.4723713]],[[598.96,0.30717559],[598.97,0.29084709],[599.05,0.33386194],[599.52,1.13580093],[599.53,1.40138017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674754254,[[597.82,0.33454886],[597.81,1.22697608],[597.68,1.22697608],[597.45,1.4723713],[597.43,0.29081428]],[[598.96,0.30720007],[598.97,0.29081428],[599.05,0.33386194],[599.28,2.54050537],[600.24,4.9010941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674771261,[[598.07,1.24911179],[597.85,0.33453207],[597.81,1.22697608],[597.69,1.22697608],[597.47,1.4723713]],[[598.93,0.30719414],[598.99,0.33389539],[599.25,1.40769874],[599.27,1.13580093],[600.07,0.69558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674814509,[[597.42,0.33477285],[597.21,1.24911179],[596.93,1.22697608],[596.8,1.22697608],[596.72,0.29111716]],[[598.42,0.30753839],[598.43,0.29111716],[598.45,0.33419667],[599.17,1.38995766],[599.19,1.13580093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674846025,[[597.42,0.33477285],[597.34,1.24911179],[597.01,1.22697608],[596.86,1.22697608],[595.27,5.16156449]],[[598.43,0.30745636],[598.45,0.33419667],[598.89,1.3970459],[598.93,1.12554839],[599.73,0.6943272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674864638,[[597.54,0.33470562],[597.32,1.24911179],[596.98,1.22697608],[596.81,1.22697608],[596.52,1.4723713]],[[598.71,0.30745352],[598.72,1.12554839],[598.73,0.29101978],[598.74,0.3340348],[598.77,1.3970459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674907074,[[597.22,1.2488265],[597.01,0.33500276],[596.98,1.2488265],[596.86,1.2488265],[596.66,1.4985918]],[[598.95,1.70407353],[598.96,1.12884825],[598.98,0.33390096],[599.29,0.6942431],[599.44,5.84156335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674938101,[[597.01,0.33500276],[596.99,1.2488265],[596.73,1.2488265],[596.61,1.2488265],[596.39,1.4985918]],[[598.09,0.30770604],[598.12,0.29126579],[598.14,0.33436987],[598.22,1.12884825],[598.93,1.40670895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743674992345,[[597.72,1.2488265],[597.52,1.2488265],[597.42,1.2488265],[597.36,1.06006424],[597.35,0.33481208]],[[598.49,0.30737719],[598.5,0.29099545],[598.53,0.334152],[599.15,1.3983304],[599.16,1.12884825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675033570,[[597.52,1.2488265],[597.35,0.33481208],[597.26,1.2488265],[597.14,1.2488265],[596.91,1.4985918]],[[598.41,0.30746952],[598.44,0.29103073],[598.47,0.3341855],[598.99,1.40759045],[599.03,1.12884825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675063220,[[596.94,1.2488265],[596.67,1.2488265],[596.54,1.2488265],[596.31,1.4985918],[596.16,2.54968744]],[[598.23,0.2912597],[598.25,0.33430839],[598.3,1.13925078],[599.19,1.40727882],[599.39,9.19320945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675077417,[[597.13,1.58376194],[596.9,1.2488265],[596.79,1.2488265],[596.59,1.4985918]],[[597.98,0.3075897],[598.68,1.13925078],[598.69,0.3340627],[599.11,1.40059394],[599.25,7.33279191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675126164,[[597.89,0.33450969],[597.88,1.2488265],[597.65,1.2488265],[597.54,1.2488265],[590.73,9.90424104]],[[599.58,0.33356683],[599.59,0.30711779],[599.62,0.2906916],[599.8,1.13925078],[600.5,2.09464736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675155891,[[598.37,1.2488265],[598.15,1.2488265],[598.09,1.05768918],[598.08,0.33440342],[598.04,1.2488265]],[[600.21,0.30690852],[600.24,1.13925078],[600.26,0.62363794],[600.33,1.39491905],[600.46,2.52691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675184010,[[598.29,0.33428604],[598.08,1.2488265],[597.76,1.2488265],[597.75,0.29058965],[597.62,1.2488265]],[[599.54,0.33358908],[599.55,0.30690735],[599.6,0.29057995],[600.38,1.39441379],[600.39,1.13925078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675215537,[[597.75,0.33458803],[597.22,1.2488265],[596.81,1.2488265],[596.62,1.2488265],[596.27,1.4985918]],[[599.01,0.30728967],[599.02,0.33387866],[599.36,1.13925078],[599.4,2.2140874],[601.1,1.48520673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675248275,[[597.48,0.33473923],[597.38,1.2488265],[597.14,1.2488265],[597.03,1.2488265],[590.09,7.28837428]],[[598.49,0.30752411],[598.5,0.33416875],[598.67,0.778],[599.67,1.38731618],[599.68,1.13925078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675280195,[[597.01,0.33500276],[596.85,1.2488265],[596.6,1.2488265],[596.48,1.2488265],[596.32,0.29128164]],[[598.1,0.30764541],[598.11,0.33438665],[598.12,0.29129627],[598.21,1.259],[598.5,1.13925078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675315021,[[597.26,1.2488265],[597.04,1.2488265],[596.95,1.0569329],[596.94,1.58386854],[596.75,1.4985918]],[[597.75,0.807],[597.76,0.845],[597.77,0.528],[598.36,1.39689538],[598.37,1.12507823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675379788,[[597.57,0.33468882],[597.5,1.2488265],[597.28,1.2488265],[597.17,1.2488265],[596.99,1.4985918]],[[597.99,0.703],[598.12,0.677],[598.13,0.761],[599.01,1.4030442],[599.02,1.12507823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675414412,[[597.57,0.33468882],[597.42,1.2488265],[597.15,1.2488265],[597.02,1.2488265],[596.78,1.4985918]],[[598.1,1.543],[598.12,0.677],[598.87,1.40625872],[598.88,1.13608102],[599.52,1.48520673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675447945,[[597.15,1.2488265],[596.92,1.2488265],[596.82,1.2488265],[596.62,1.4985918],[596.5,2.54968744]],[[598.07,0.30761517],[598.08,0.882],[599.16,2.54076327],[599.23,1.48520673],[599.33,0.69456087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675478685,[[597.35,1.2488265],[597.18,0.33490739],[597.15,1.2488265],[597.06,1.2488265],[596.89,1.4985918]],[[598.25,0.30754217],[598.26,0.33430281],[598.45,0.798],[598.53,0.715],[599.18,2.0955959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675518815,[[597.04,0.32735633],[590.34,7.2459556]],[[598.2,0.883],[598.22,0.33432516],[598.27,1.40468749],[598.28,1.13608102],[605.47,9.87596393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675549644,[[597.48,0.33473923],[597.33,1.2470239],[597.1,1.2470239],[596.99,1.2470239],[596.79,1.49642868]],[[598.14,0.29152077],[598.15,0.30753016],[598.16,0.847],[598.2,0.649],[598.88,1.3993696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675581762,[[597.24,1.2470239],[596.99,1.2470239],[596.87,1.2470239],[596.66,1.49642868],[596.65,1.06260703]],[[598.09,0.30751422],[598.1,0.631],[598.14,0.811],[598.82,1.40126728],[598.84,1.13608102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675615790,[[597.41,1.24991679],[597.27,0.33485693],[597.14,1.24991679],[597.01,1.24991679],[596.78,1.49990015]],[[598.09,0.29112934],[598.11,0.707],[598.13,0.649],[598.18,0.785],[598.25,1.40471418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675663236,[[596.22,0.33544664],[596.21,1.24275748],[595.91,1.24275748],[595.88,0.29153542],[595.77,1.24275748]],[[597.69,0.33462162],[597.7,0.30799316],[597.71,0.29154153],[597.78,0.864],[597.84,2.53024927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675691962,[[596.53,1.24275748],[596.31,0.33539601],[596.28,1.24275748],[596.16,1.24275748],[595.97,0.29150489]],[[597.5,0.30796962],[597.53,0.29149024],[597.55,0.968],[597.59,0.33467762],[597.6,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675771631,[[596.34,1.24275748],[596.12,1.24275748],[596.09,1.05751177],[596.08,0.33552543],[596.02,1.24275748]],[[597.02,0.972],[597.11,1.3036527],[597.77,1.40184787],[597.79,1.12653752],[598.05,0.69405814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675783255,[[596.19,0.33546352],[596.18,1.24275748],[595.93,1.24275748],[595.81,1.24275748],[591.57,5.11539802]],[[597.01,0.903],[597.02,0.972],[597.11,1.012],[597.41,1.12653752],[597.42,1.39928693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675839097,[[596.56,0.33525546],[596.55,1.24275748],[596.25,1.24275748],[596.11,1.24275748],[595.85,1.49130898]],[[597.93,0.30787797],[597.94,0.33448172],[598.02,1.12653752],[598.11,1.40269538],[598.13,1.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675873024,[[596.56,0.33525546],[596.55,1.24275748],[596.32,1.24275748],[596.21,1.24275748],[596.01,1.49130898]],[[597.51,0.30795743],[597.52,0.33471682],[597.55,0.698],[597.65,0.655],[597.75,1.40517583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675933273,[[596.13,1.24275748],[595.82,1.24275748],[595.68,1.24275748],[595.42,1.49130898],[595.26,2.53729653]],[[597.13,0.30813849],[597.14,0.681],[597.15,0.981],[597.31,1.13757155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675952887,[[596.11,1.24275748],[595.99,0.3355761],[595.86,1.24275748],[595.74,1.24275748],[595.52,1.49130898]],[[597.04,0.29174439],[597.05,0.92],[597.07,1.13553534],[597.08,0.816],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743675999328,[[595.82,1.57842932],[595.58,1.24275748],[595.47,1.24275748],[595.27,1.49130898],[595.14,2.53729653]],[[596.77,0.30830866],[596.8,0.956],[596.84,0.757],[596.86,0.762],[597.24,1.13362369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676053952,[[596.07,0.33553106],[596.06,1.24275748],[595.7,1.24275748],[595.64,0.29172727],[595.53,1.24275748]],[[596.7,1.673],[596.72,0.637],[597.0,0.29172727],[598.52,3.22711919],[598.81,6.62245305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676067359,[[596.11,1.24275748],[595.8,1.24275748],[595.65,1.24275748],[595.56,0.29174683],[595.38,1.49130898]],[[596.7,2.311],[596.92,0.29174683],[597.64,2.53364147],[598.41,1.47514837],[598.49,7.33493364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676147527,[[596.04,0.33554794],[595.99,1.24275748],[595.72,1.24275748],[595.6,1.24275748],[595.53,0.29172849]],[[596.88,0.775],[596.89,0.684],[596.93,0.29172849],[596.95,0.692],[597.62,1.40138536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676164642,[[596.3,0.33540164],[596.29,1.24275748],[596.03,1.24275748],[595.91,1.24275748],[595.79,0.29164781]],[[596.87,0.652],[596.88,0.775],[596.95,0.692],[597.34,0.29160138],[598.11,1.40138536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676214596,[[596.25,0.33542976],[596.2,1.24275748],[595.9,1.24275748],[595.77,1.24275748],[595.73,0.29167837]],[[596.77,0.804],[596.79,0.707],[597.27,0.2916307],[598.78,3.22362314],[600.06,10.30117871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676242218,[[595.87,0.33564368],[595.86,1.24275748],[595.58,0.29165148],[595.53,1.24275748],[595.38,1.24275748]],[[597.49,0.30806148],[597.5,0.33472803],[597.54,0.29165148],[597.66,3.33272781],[598.88,7.30976522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676288356,[[596.08,0.33552543],[595.93,1.24275748],[595.65,1.53444563],[595.51,1.24275748],[589.36,6.00689547]],[[596.95,1.008],[597.03,0.73],[597.09,0.29168815],[597.99,1.39304091],[598.01,1.12748343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676321492,[[596.14,1.24275748],[595.95,0.33559862],[595.9,1.24275748],[595.79,1.24275748],[595.59,1.49130898]],[[596.94,0.795],[596.95,0.92970037],[597.04,1.013],[597.92,1.39762544],[597.94,1.12748343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676351616,[[596.24,0.33543539],[596.23,1.24275748],[596.0,1.24275748],[595.88,1.24275748],[595.73,0.29166003]],[[596.9,0.899],[596.91,0.685],[596.92,0.882],[597.86,1.40114109],[597.88,1.12748343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676390758,[[596.37,1.57811975],[596.12,1.24275748],[596.0,1.24275748],[595.86,0.29160504],[589.52,6.00689547]],[[596.86,0.923],[596.87,0.725],[596.89,0.912],[597.19,0.29160504],[598.55,1.12748343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676430788,[[595.59,0.33580147],[595.5,1.24275748],[595.28,1.24275748],[595.18,1.24275748],[588.44,7.28889014]],[[596.63,0.30837853],[596.66,0.724],[596.67,0.702],[596.77,0.761],[597.62,1.39931318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676495938,[[595.97,0.33558736],[595.84,1.24275748],[595.61,1.24275748],[595.51,1.24275748],[595.33,0.29185204]],[[596.58,2.245],[596.59,0.29185204],[597.11,1.12943337],[597.12,1.39641996],[597.89,4.88050471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676530462,[[595.51,0.33584658],[595.48,1.24275748],[595.22,1.24275748],[595.1,1.24275748],[594.99,0.29196958]],[[596.72,0.30848243],[596.73,0.33515995],[596.81,0.29192549],[596.83,0.823],[596.87,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676572112,[[595.51,0.33584658],[595.45,1.24275748],[595.17,1.24275748],[595.03,1.24275748],[587.7,0.61693951]],[[596.41,0.30848158],[596.48,0.975],[596.5,0.33528918],[596.55,1.12877278],[596.56,1.39828089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676608044,[[595.72,1.24275748],[595.64,0.33577328],[595.49,1.24275748],[595.38,1.24275748],[595.18,1.49130898]],[[596.4,0.848],[596.41,0.842],[597.49,1.39956574],[597.51,1.12877278],[597.66,0.69187296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676640667,[[595.66,1.24275748],[595.64,0.33577328],[595.42,1.24275748],[595.31,1.24275748],[595.1,1.49130898]],[[596.35,0.82],[596.36,0.951],[596.37,0.727],[596.38,0.29196345],[597.0,1.40000847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676675290,[[595.79,1.24275748],[595.77,0.33570001],[595.55,1.24275748],[595.44,1.24275748],[595.23,1.49130898]],[[596.34,0.848],[596.35,0.771],[596.36,0.951],[596.5,0.29192917],[597.31,2.53401377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676699931,[[595.77,0.33570001],[595.67,1.24275748],[595.45,1.24275748],[595.34,1.24275748],[595.16,1.49130898]],[[596.95,1.42548052],[596.96,0.33503082],[597.55,1.40145633],[597.6,0.69285786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676751071,[[595.24,1.24275748],[594.99,1.24275748],[594.94,1.06302352],[594.93,0.336174],[594.87,1.24275748]],[[596.22,0.30860812],[596.23,0.29213379],[596.24,0.775],[596.34,0.923],[596.36,1.13357094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676804409,[[595.32,1.24275748],[595.07,1.24275748],[594.95,1.24275748],[594.74,1.49130898],[594.71,0.29211295]],[[596.12,0.29211295],[596.14,0.865],[596.15,0.826],[597.29,1.40161714],[597.3,1.13357094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676828220,[[594.94,1.24275748],[594.72,1.24275748],[594.64,0.33633795],[594.62,1.24275748],[594.44,1.49130898]],[[595.97,0.30878556],[595.98,0.62788975],[596.0,0.913],[596.13,2.53518808],[597.14,0.6922107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676872557,[[594.65,1.24275748],[594.42,1.24275748],[594.35,1.06523851],[594.34,0.33650772],[594.31,1.24275748]],[[595.48,0.30890766],[595.49,0.29248859],[595.51,0.694],[595.55,1.083],[595.58,1.12266585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676912496,[[594.96,0.33615705],[594.72,1.24275748],[594.36,1.24275748],[594.22,0.29240257],[594.2,1.24275748]],[[595.45,2.595],[595.8,0.29234239],[596.68,2.52296593],[597.31,7.2944049],[598.7,5.26532432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743676979459,[[594.48,1.24275748],[594.23,0.33657001],[594.21,1.24275748],[594.08,1.24275748],[593.85,1.49130898]],[[595.2,1.557],[595.22,0.29254391],[596.12,1.39333447],[596.13,1.12974598],[596.76,0.69416199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677011887,[[594.82,0.33623617],[594.74,1.24275748],[594.48,1.24275748],[594.44,0.29236695],[594.36,1.24275748]],[[595.2,1.053],[595.28,0.788],[595.29,0.692],[595.79,0.29237432],[596.84,1.39581658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677056731,[[595.23,1.24275748],[595.21,0.33601585],[594.97,0.29212153],[594.93,1.24275748],[594.79,1.24275748]],[[595.57,1.955],[595.6,0.851],[596.42,0.29212153],[597.92,3.22587218],[598.12,2.43395465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677079048,[[595.75,1.24444168],[595.65,1.24275748],[595.46,1.49130898],[595.34,2.53729653],[595.31,1.05460318]],[[595.85,0.954],[596.26,1.114],[596.9,0.29188999],[597.96,2.08761009],[597.98,1.12680091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677118386,[[596.48,0.33530042],[596.47,1.24370536],[596.2,1.24444168],[596.07,1.24275748],[595.83,1.49130898]],[[596.5,1.098],[596.54,1.138],[597.08,0.733],[598.38,2.52170631],[598.9,0.69641707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677166309,[[596.3,1.579107],[596.06,1.24444168],[595.94,1.24275748],[595.74,1.49130898],[595.61,2.53729653]],[[597.14,0.30804212],[597.15,0.2916307],[597.19,0.716],[597.24,0.77],[598.24,1.40899268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677199831,[[596.12,1.24370536],[595.84,1.24444168],[595.7,1.24275748],[595.56,1.06303151]],[[597.2,0.30814769],[597.21,0.915],[597.22,2.54599604],[597.23,1.057],[598.19,3.19289818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677241658,[[596.4,0.3353454]],[[597.07,2.12],[597.2,0.993],[597.27,1.40935623],[597.28,1.40968118],[597.43,0.29159283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677327427,[[596.16,0.3354804],[595.75,1.24739363],[595.49,1.79010222],[595.44,1.24739363],[595.29,1.24739363]],[[596.98,0.30820454],[596.99,0.29177863],[597.01,0.801],[597.05,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677390279,[[595.5,0.33585222],[595.48,1.24739363],[595.23,1.24739363],[595.12,1.24739363],[594.91,0.29203083]],[[596.35,0.30844663],[596.36,0.29203083],[596.38,0.858],[596.39,0.958],[596.43,1.40052219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677413697,[[595.44,0.33588606],[595.43,1.24739363],[595.22,1.24739363],[595.13,1.24739363],[594.95,1.49687236]],[[596.23,0.749],[596.3,0.813],[596.36,0.29204554],[597.02,1.40700212],[597.03,1.12359807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677468654,[[595.75,1.24739363],[595.64,0.33577328],[595.54,1.24739363],[595.45,1.24739363],[595.27,1.49687236]],[[596.34,0.992],[596.42,0.29196713],[597.33,1.40771146],[597.35,1.12359807],[597.54,0.69696761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677501281,[[595.57,1.24739363],[595.33,1.24739363],[595.21,1.24739363],[595.0,1.49687236],[588.58,5.93509523]],[[596.32,2.88],[596.35,0.29200878],[597.07,2.53591755],[597.69,0.69767556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677526403,[[595.25,1.24739363],[594.98,1.24739363],[594.85,1.24739363],[594.61,1.49687236],[594.57,0.29211172]],[[596.24,0.30858888],[596.28,0.992],[596.31,2.55291245],[596.32,1.35902593],[597.35,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677586735,[[594.95,1.24739363],[594.82,0.33623617],[594.66,1.24739363],[594.53,1.24739363],[594.28,1.49687236]],[[595.81,0.30884173],[595.83,3.51097051],[595.84,1.14038826],[597.5,7.39803383],[603.02,15.6798995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677623280,[[594.4,0.33647375]],[[595.54,0.30897126],[595.55,0.748],[595.57,2.08238826],[595.58,1.69589426],[602.86,15.6798995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677702642,[[594.4,1.24739363],[594.23,0.33657001],[594.08,1.24739363],[593.93,1.24739363],[593.75,0.29258081]],[[595.14,0.947],[595.26,1.11758081],[596.54,1.40660299],[596.56,1.13929291],[596.97,7.40979763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677708752,[[594.44,0.33645111],[594.43,1.24739363],[594.13,1.24739363],[594.0,1.24739363],[593.75,1.78945317]],[[595.13,0.883],[595.14,0.947],[595.26,0.825],[595.4,0.29252916],[596.27,1.40858116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677790939,[[594.36,1.24739363],[594.11,1.24739363],[594.0,1.24739363],[593.79,1.49687236],[593.77,1.06296316]],[[594.97,0.848],[594.99,1.044],[595.35,1.40849379],[595.36,1.13929291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677819766,[[593.94,1.24739363],[593.56,1.24739363],[593.44,0.29276049],[593.38,1.24739363],[593.06,1.49687236]],[[594.9,0.29276418],[594.91,1.153],[594.92,1.40542928],[594.93,1.13929291],[594.94,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677871122,[[593.79,0.33681941],[593.71,1.24739363],[593.42,1.24739363],[593.28,1.24739363],[593.21,0.29286766]],[[594.71,0.29286766],[594.76,1.211],[594.79,0.33625313],[594.81,1.13897056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677909049,[[593.84,1.24247532],[593.6,1.24739363],[593.49,1.24739363],[593.29,1.49687236],[593.17,3.61318525]],[[594.57,0.30938672],[594.58,3.74255981],[594.59,0.906],[595.7,1.48942379],[595.75,7.37694338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677936487,[[593.76,0.33683643],[593.58,1.24739363],[593.45,1.24739363],[593.37,0.29285657],[593.2,1.49687236]],[[594.58,2.142],[594.71,0.29285657],[596.12,1.40329087],[596.15,1.13675315],[596.38,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743677978021,[[593.99,0.336706],[593.95,1.24739363],[593.83,1.24739363],[593.61,1.49687236],[593.47,2.54676201]],[[594.58,1.75],[594.96,1.019],[595.35,1.13706217],[595.36,1.40826382],[596.06,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678022054,[[593.63,0.33691019],[593.02,1.24739363],[592.89,1.24739363],[592.66,1.49687236],[592.52,2.54676201]],[[594.48,0.30947026],[594.53,1.051],[594.57,2.53729202],[594.58,1.003],[596.07,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678054988,[[593.79,0.33681941],[593.73,1.25211121],[593.45,1.24739363],[593.31,1.24739363],[593.06,1.49687236]],[[594.37,1.004],[594.4,0.969],[594.46,0.29291943],[596.29,2.09504492],[596.3,1.13381424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678097225,[[593.91,1.25211121],[593.79,0.33681941],[593.68,1.24739363],[593.58,1.24739363],[593.38,1.49687236]],[[594.33,0.86],[594.51,2.125],[595.77,1.13443516],[595.83,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678138454,[[593.64,1.25211121],[593.58,0.33693857],[593.36,1.24739363],[593.22,1.24739363],[592.98,1.49687236]],[[594.32,2.05],[594.33,0.86],[594.45,0.29294286],[595.42,1.13264556],[596.14,0.69543883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678212327,[[593.27,0.33711463],[593.24,1.25211121],[593.0,1.24739363],[592.89,1.24739363],[592.69,1.49687236]],[[594.16,0.30962784],[594.19,0.908],[594.22,1.40340394],[594.23,2.14584653],[595.35,3.184566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678257058,[[593.14,1.25211121],[592.88,1.24739363],[592.75,1.24739363],[592.52,1.49687236],[592.39,2.83997761]],[[593.97,0.2932156],[594.02,1.006],[594.13,0.875],[594.15,2.52817332],[601.45,15.79255694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678298196,[[592.64,1.25211121],[592.38,0.33762112],[592.35,1.24739363],[592.21,1.24739363],[585.25,0.61640908]],[[593.87,0.33677404],[594.18,1.40211955],[594.19,1.13561294],[595.3,7.37693904],[595.31,3.40273834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678327813,[[593.11,1.25211121],[592.85,1.24739363],[592.73,1.24739363],[592.52,1.49687236],[592.5,1.06705018]],[[593.71,0.912],[593.72,1.043],[593.8,1.081],[593.88,0.29325019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678359546,[[592.09,0.33778648],[592.08,1.25211121],[591.82,0.29356684],[591.8,1.24739363],[591.67,1.24739363]],[[593.45,0.29356684],[593.46,0.31004054],[593.47,1.16300102],[594.19,1.13298873],[594.41,1.397047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678422190,[[593.23,1.25211121],[593.06,0.337234],[592.99,1.24739363],[592.88,1.24739363],[592.72,0.2931699]],[[593.41,0.984],[593.43,1.049],[593.48,0.826],[593.53,0.817],[594.35,0.29316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678464124,[[594.27,1.25083774],[593.96,0.33672301],[593.94,1.25083774],[593.79,1.24862747],[593.63,0.29255621]],[[595.92,0.33561551],[595.93,0.30908738],[596.07,0.29255621],[596.2,1.069],[596.39,1.39102873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678505967,[[594.45,1.25083774],[594.16,1.5874474],[594.02,1.24862747],[593.77,1.49687236],[593.61,2.54676201]],[[595.17,1.116],[595.18,0.29265093],[595.19,0.869],[595.2,0.824],[596.72,7.42509263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678565019,[[593.97,1.25083774],[593.74,1.25083774],[593.63,1.24862747],[593.43,1.49687236],[593.3,2.54676201]],[[595.04,1.052],[595.05,0.29266324],[595.07,2.5493824],[595.08,2.999],[596.42,6.71268497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678655582,[[594.74,0.3362814],[594.66,1.25083774],[594.39,1.25083774],[594.26,1.24862747],[594.03,1.49687236]],[[594.83,2.095],[595.17,0.824],[597.45,0.70052101],[597.52,1.48942379],[597.56,4.21249896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678698531,[[594.43,1.25379226],[594.18,1.25083774],[594.06,1.24862747],[594.01,1.05773016],[593.85,1.49687236]],[[595.3,1.607],[595.31,0.823],[595.36,0.879],[595.38,1.838],[596.78,0.70043381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678743058,[[594.83,1.25379226],[594.61,1.25083774],[594.5,1.24862747],[594.48,1.06117245],[594.47,0.33643413]],[[595.2,3.534],[595.23,1.133],[595.36,0.29249965],[596.56,1.48942379],[596.67,3.23358939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678782094,[[595.03,1.25379226],[594.9,0.33619095],[594.79,1.25083774],[594.68,1.24862747],[594.47,1.49687236]],[[595.2,1.079],[595.35,1.914],[595.42,1.95],[597.4,0.70100206],[597.41,4.22939888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678834266,[[594.89,1.25273491],[594.65,1.25083774],[594.54,1.24862747],[594.43,1.05783929],[594.34,1.49687236]],[[595.7,1.033],[595.71,2.736],[595.72,1.119],[595.78,0.29229083],[597.2,0.70056114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678850776,[[595.24,1.25273491],[595.0,1.25083774],[594.89,1.24862747],[594.83,1.05783929],[594.82,0.33623617]],[[595.66,1.933],[595.67,1.093],[595.97,0.29222456],[597.11,1.40941236],[597.12,1.14137503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678910334,[[595.17,1.25273491],[594.95,1.25083774],[594.85,1.24862747],[594.66,1.49687236],[594.54,2.54676201]],[[595.82,2.54523069],[595.85,1.265],[595.88,1.001],[597.06,1.48942379],[597.11,0.69979458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678973686,[[594.56,1.25273491],[594.27,1.25083774],[594.14,1.24862747],[593.9,1.49687236],[582.9,10.9162211]],[[595.95,0.3085655],[595.96,0.821],[596.02,2.57897574],[596.03,1.14412098],[596.16,0.70015523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743678990303,[[594.66,1.25273491],[594.42,1.25083774],[594.31,1.24862747],[594.23,1.05490812],[594.12,0.29239889]],[[595.83,0.30872911],[595.84,0.29238906],[595.86,1.1],[595.89,2.550918],[595.9,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679037040,[[594.94,1.25273491],[594.83,0.33623051],[594.64,1.25083774],[594.51,1.24862747],[594.26,1.49687236]],[[595.7,2.194],[597.19,1.41380832],[597.2,1.14489986],[597.22,1.48942379],[597.36,4.94220168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679118118,[[594.54,0.33639452],[594.48,1.25273491],[594.27,1.25083774],[594.16,1.24862747],[593.98,1.49687236]],[[595.44,0.30898044],[595.45,0.29249719],[595.47,1.268],[595.49,1.14145497],[595.5,1.40925258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679182865,[[594.16,1.25273491],[593.99,0.336706],[593.95,1.25083774],[593.85,1.24862747],[593.67,1.49687236]],[[595.01,0.30914284],[595.07,0.821],[595.08,1.069],[595.1,0.29265585],[595.15,1.40925814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679226624,[[593.59,0.33693289],[593.42,1.25273491],[593.16,1.25083774],[593.04,1.24862747],[592.81,1.49687236]],[[594.68,0.30946611],[594.69,1.298],[594.7,0.917],[594.73,0.33628705],[594.74,1.40165913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679253342,[[593.69,1.25273491],[593.59,0.33693289],[593.42,1.25083774],[593.29,1.24862747],[593.06,1.49687236]],[[594.51,0.30940402],[594.52,0.29292436],[594.55,1.294],[594.57,0.33637755],[594.6,1.1413683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679321695,[[593.39,1.25273491],[593.35,0.33706918],[593.09,1.25083774],[592.94,1.24862747],[592.86,0.29308842]],[[594.08,3.129],[594.11,1.121],[594.12,1.35508101],[595.76,0.69953777],[595.78,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679363929,[[593.35,0.33706918],[593.26,1.25273491],[592.94,1.25083774],[592.8,1.24862747],[592.53,1.49687236]],[[593.95,1.846],[593.96,0.93],[593.97,1.023],[593.98,1.105],[595.45,0.69873439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679447609,[[593.48,1.25273491],[593.22,1.25083774],[593.1,2.31141787],[593.09,0.33721694],[592.88,1.49687236]],[[594.26,0.3095406],[594.27,2.39717861],[594.28,1.074],[594.3,0.849],[594.31,0.29306621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679459921,[[593.46,1.25273491],[593.3,0.33709758],[593.21,1.25083774],[593.09,1.24862747],[592.87,1.49687236]],[[594.23,1.055],[594.24,0.824],[594.28,1.074],[595.73,0.70037341],[595.78,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679503155,[[593.18,1.25273491],[593.17,0.33717146],[592.91,1.25083774],[592.78,1.24862747],[592.55,1.49687236]],[[594.06,0.29317113],[594.07,0.954],[594.08,1.084],[594.11,1.218],[595.44,0.69996578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679616945,[[593.71,1.25273491],[593.69,0.33687614],[593.46,1.25083774],[593.35,1.24862747],[593.14,1.49687236]],[[594.11,0.991],[594.16,0.947],[594.24,2.109],[594.87,0.993],[595.83,4.93360641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679674382,[[592.97,0.33728519],[592.87,1.25273491],[592.65,1.25083774],[592.63,0.29320078],[592.54,1.24862747]],[[594.14,1.184],[594.15,0.29320078],[594.16,1.05],[594.18,1.40719571],[594.19,1.14703249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679714820,[[593.24,1.25273491],[593.09,0.33721694],[593.03,1.25083774],[592.93,1.24862747],[592.75,1.49687236]],[[593.98,0.78],[593.99,0.787],[594.0,0.2931452],[594.02,0.795],[595.23,1.48942379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679768057,[[593.56,1.25273491],[593.41,0.3370351],[593.32,1.25083774],[593.21,1.24862747],[593.0,1.49687236]],[[593.95,2.068],[593.97,1.139],[594.06,0.868],[594.3,0.29303536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679813109,[[592.87,0.33734208],[592.86,1.25273491],[592.81,0.33737622],[592.62,1.25083774],[592.54,0.29326625]],[[593.84,0.29326625],[593.85,0.855],[593.89,0.818],[593.94,1.298],[593.95,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679887776,[[592.97,1.25273491],[592.95,0.33729656],[592.72,1.25083774],[592.6,1.24862747],[592.39,1.49687236]],[[593.69,0.29330209],[593.7,2.426],[593.71,0.974],[593.72,0.944],[595.02,4.22750301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679935124,[[592.89,0.3373307],[592.85,1.25273491],[592.64,1.25083774],[592.54,1.24862747],[588.25,6.5093831]],[[593.45,1.824],[593.46,1.044],[593.47,1.185],[593.94,0.29328108],[595.29,0.6972228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743679984873,[[592.63,1.25273491],[592.37,1.25083774],[592.33,1.06236197],[592.32,0.33765532],[592.25,1.24862747]],[[593.29,1.21450494],[593.3,1.015],[593.34,0.829],[594.85,1.48942379],[594.94,4.87311248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680041512,[[593.23,0.33713736],[593.18,1.25320756],[592.97,1.25083774],[592.86,1.24862747],[592.68,1.49687236]],[[593.25,1.117],[593.29,1.283],[593.45,1.798],[594.08,0.29325884],[595.33,0.69852754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680071043,[[593.56,0.33694992],[593.54,1.25083774],[593.45,1.24862747],[593.4,1.05878406],[593.29,1.49687236]],[[593.64,1.15],[593.76,2.005],[593.8,0.829],[594.41,0.2930551],[594.75,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680195343,[[594.0,1.2561081],[593.77,1.25083774],[593.71,1.06135672],[593.7,0.33687047],[593.66,1.24862747]],[[594.49,0.828],[594.5,0.892],[594.51,1.162],[594.52,0.822],[594.53,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680256612,[[593.66,0.33689317],[593.65,1.2561081],[593.31,1.25083774],[593.15,1.24862747],[592.85,1.49687236]],[[594.49,1.098],[594.57,3.374],[594.63,1.336],[596.35,1.48942379],[596.52,8.46069509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680319065,[[593.57,0.33694425],[593.56,1.2561081],[593.27,1.25083774],[593.14,1.24862747],[593.05,0.29298108]],[[594.32,4.991],[594.36,0.29298108],[595.9,0.70257357],[595.92,1.48942379],[596.05,4.24594914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680334172,[[593.57,0.33694425],[593.42,1.2561081],[593.11,1.25083774],[592.96,1.24862747],[586.75,7.25305293]],[[594.26,0.29302549],[594.27,1.153],[594.29,0.828],[594.3,1.276],[594.32,2.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680406023,[[594.16,1.2561081],[594.07,0.33666066],[593.88,1.25083774],[593.75,1.24862747],[593.59,0.2927962]],[[594.46,1.222],[594.47,3.356],[594.9,0.2927962],[596.45,0.70326831],[596.46,4.22771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680484092,[[593.51,0.33697831],[593.5,1.2561081],[593.25,1.25083774],[593.19,0.29291203],[593.13,1.24862747]],[[594.67,0.29291203],[594.69,0.827],[594.73,2.7040262],[594.74,1.1785453],[602.05,5.92212164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680557549,[[594.12,0.33663233],[594.04,1.2561081],[593.82,1.25083774],[593.71,1.24862747],[593.52,1.49687236]],[[594.58,5.109],[594.76,0.29278512],[596.08,0.70419536],[596.11,1.48942379],[596.21,4.25788071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680573164,[[594.46,1.2561081],[594.25,1.25083774],[594.15,1.24862747],[593.96,1.49687236],[593.85,2.54676201]],[[594.73,3.619],[594.84,2.209],[595.06,0.29264478],[596.31,1.48942379],[596.41,4.2253289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680618102,[[594.26,1.2561081],[594.05,1.25083774],[593.95,1.24862747],[593.77,1.49687236],[593.67,2.54676201]],[[594.7,3.913],[594.82,0.2927334],[595.96,0.70406618],[595.97,1.48942379],[596.06,4.26743311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680681467,[[593.73,1.2561081],[593.58,0.33693857],[593.48,1.25083774],[593.37,1.24862747],[593.16,1.49687236]],[[594.43,0.29293792],[594.44,2.384],[594.45,0.892],[594.46,1.263],[595.94,0.70376974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680758043,[[593.66,1.2561081],[593.43,1.25083774],[593.39,1.06115871],[593.38,0.33705214],[593.33,1.24862747]],[[594.17,0.996],[594.19,0.826],[594.21,0.934],[594.22,1.125],[594.23,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680806791,[[593.96,0.33672301],[593.73,1.25243563],[593.49,1.25243563],[593.39,1.25243563],[593.19,1.50292275]],[[594.11,1.021],[594.35,3.548],[594.61,0.2929145],[596.25,0.70429794],[596.35,1.50236923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680818608,[[593.77,1.25243563],[593.45,1.25243563],[593.3,1.25243563],[593.03,1.50292275],[592.86,2.55705608]],[[594.11,1.021],[594.35,1.497],[594.54,0.29294409],[596.34,0.70435743],[596.39,1.50236923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680887666,[[593.58,1.25243563],[593.46,0.3370067],[593.29,1.25243563],[593.16,1.25243563],[592.92,1.50292275]],[[594.08,0.546],[594.14,0.826],[594.15,0.839],[594.32,0.29297492],[595.6,1.42449905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680923903,[[593.07,0.33722832],[592.78,1.25243563],[592.5,1.25243563],[592.37,1.25243563],[592.13,1.50292275]],[[593.95,0.30973964],[593.96,0.29328479],[593.98,1.901],[594.0,1.72126884],[594.01,1.41561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743680983774,[[592.72,0.33742745],[592.52,0.29338122],[592.2,1.25243563],[592.0,1.25243563],[591.63,1.50292275]],[[593.69,3.471],[593.7,0.29338122],[596.04,1.50236923],[596.18,0.70508833],[596.26,3.53606714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681002687,[[593.14,0.33718852],[593.11,1.25243563],[593.0,1.25243563],[592.8,1.50292275]],[[593.69,4.49],[594.04,0.29318348],[595.41,0.7048915],[595.47,1.50236923],[595.53,4.25890869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681071249,[[593.15,1.25684744],[592.9,0.33732501],[592.85,1.25243563],[592.68,1.50292275],[592.58,2.55705608]],[[593.62,0.29329591],[593.63,0.882],[593.64,1.111],[593.65,0.88],[593.69,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681075947,[[592.9,0.33732501],[590.61,3.87662021],[587.7,4.94047018],[586.64,6.3587537],[586.18,13.1029746]],[[593.61,1.12138988],[593.63,0.882],[593.65,0.88],[593.69,0.552],[596.12,0.70532547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681154229,[[590.47,0.33871322],[590.28,0.29436644],[587.12,0.01703229],[585.16,0.61871805],[579.08,1.2374361]],[[593.44,0.29436644],[593.45,0.829],[593.47,0.805],[593.48,0.871],[593.55,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681192158,[[592.43,1.04649871],[592.42,0.33759832],[585.01,0.61871805]],[[593.36,1.256],[593.37,0.83],[593.39,0.942],[593.47,0.805],[595.77,0.70193691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681264118,[[592.42,0.33759832],[587.01,0.01703548],[585.12,0.61871805],[579.16,1.2374361],[573.2,1.85615416]],[[593.24,0.831],[593.25,1.078],[593.26,0.57],[593.27,1.258],[599.99,0.70149085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681319660,[[593.11,1.26130613],[592.86,1.26130613],[592.74,1.26130613],[592.52,1.51356735],[592.43,1.0453964]],[[593.2,3.804],[593.77,0.29427682],[594.98,1.50772159],[595.11,2.56522077],[595.32,2.56522077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681346381,[[592.44,0.33758692],[592.43,0.29412883],[587.25,0.01702852],[585.73,0.61871805],[579.5,1.2374361]],[[594.14,0.64632187],[594.16,0.29412883],[594.76,1.144],[596.01,0.70141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681399225,[[592.97,1.26107793],[592.69,1.26107793],[592.56,1.26107793],[592.48,1.04527104],[592.33,1.51329351]],[[593.91,0.60303667],[593.94,2.66458517],[593.95,2.174],[593.97,0.728],[595.17,1.50490291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681434548,[[592.49,0.33755843],[592.35,0.29391644],[588.08,4.92243949],[587.97,3.83382],[586.61,13.16160234]],[[593.74,0.30983237],[593.75,1.046],[593.77,0.29391644],[593.83,0.781],[593.95,1.42018902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681470476,[[592.49,0.33755843],[592.21,0.29432411],[585.14,0.61871805]],[[593.66,0.30989877],[593.67,0.726],[593.68,0.29345915],[593.69,0.943],[593.7,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681515618,[[592.86,1.26013537],[592.65,1.26013537],[592.55,1.26013537],[592.5,1.04620615],[592.49,0.33755843]],[[593.46,0.30994981],[593.47,0.29343069],[593.52,1.017],[593.58,0.744],[594.44,2.11476083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681608908,[[592.63,1.26013537],[592.4,1.26013537],[592.29,1.26013537],[592.14,1.04088989],[592.09,1.51216245]],[[593.32,0.29344801],[593.33,1.818],[594.78,1.4094527],[594.8,1.17872219],[594.83,1.50126291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681640229,[[592.77,1.26013537],[592.61,0.33749008],[592.53,1.26013537],[592.41,1.26013537],[592.2,1.51216245]],[[593.25,0.766],[593.26,0.895],[593.28,0.818],[593.51,0.29341214],[594.65,2.58021913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681677966,[[593.17,1.26013537],[593.11,1.03916564],[593.1,0.33721126],[593.07,1.26013537],[592.89,1.51216245]],[[593.24,0.065],[593.95,0.29326502],[594.05,0.709],[594.63,1.17451707],[594.64,1.40042114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681738911,[[593.53,1.26006772],[593.3,1.26006432],[593.21,1.04527067],[593.2,0.33715441],[593.19,1.25979232]],[[594.19,0.30959311],[594.2,0.944],[594.23,0.746],[594.27,1.17451707],[594.28,1.42037018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681765838,[[592.66,0.33746161],[592.65,1.26006772],[592.42,1.26006432],[592.31,1.25979232],[592.3,1.04298085]],[[593.76,0.30985782],[593.77,0.29338246],[593.79,0.745],[593.83,0.33679672],[594.15,2.58790409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681805975,[[592.75,1.26006772],[592.52,1.26006432],[592.42,1.25979232],[592.22,1.51216245],[592.1,2.57277639]],[[593.46,0.30994637],[593.47,0.29345173],[593.49,0.829],[594.41,1.41158886],[594.43,1.17918051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681856033,[[592.62,1.26006772],[592.56,0.33751856],[592.4,1.26006432],[592.29,1.25979232],[592.1,1.51216245]],[[593.34,0.31000122],[593.35,1.118],[593.37,0.29347895],[593.38,0.68],[594.46,3.30338139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681881540,[[592.79,1.26006772],[592.57,1.26006432],[592.47,1.25979232],[592.28,1.51216245],[592.16,2.57277639]],[[593.31,0.29347029],[593.33,0.654],[593.34,0.921],[593.35,1.118],[593.6,1.42050824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681918174,[[592.71,1.26006772],[592.48,1.26006432],[592.47,0.33756983],[592.38,1.25979232],[592.18,1.51216245]],[[593.3,0.827],[593.31,0.29350618],[593.32,0.665],[593.33,0.848],[594.07,1.1854956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743681973819,[[592.43,1.26006772],[592.16,1.26006432],[592.03,1.25979232],[592.0,0.29350123],[591.79,1.51216245]],[[593.52,0.30996781],[593.53,0.29350123],[593.57,1.12494425],[593.58,0.746],[593.87,1.1854956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682060102,[[592.98,1.26006772],[592.74,1.26006432],[592.63,1.59727101],[592.43,1.51216245],[592.3,2.57277639]],[[593.33,2.42],[595.03,2.12629368],[595.05,1.18943689],[595.12,2.6010568],[596.39,5.54917227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682118254,[[593.41,1.26006772],[593.21,1.26006432],[593.11,1.25979232],[592.94,1.51216245],[592.83,2.57277639]],[[593.65,0.785],[593.66,0.149],[593.68,0.745],[593.69,2.115],[593.7,2.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682135558,[[593.04,1.26006772],[592.8,1.26006432],[592.69,1.25979232],[592.64,1.04171549],[592.48,1.51216245]],[[593.62,1.166],[593.63,1.167],[593.7,2.565],[593.74,0.29327861],[594.91,0.70483293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682234432,[[593.39,0.33704646],[593.35,1.25031007],[593.14,1.26006432],[593.04,1.25979232],[592.86,1.51216245]],[[593.88,0.991],[593.89,1.084],[593.9,0.149],[593.93,0.977],[595.44,0.70490149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682314297,[[593.2,1.25782343],[592.93,1.25782343],[592.81,1.25782343],[592.58,1.50938812],[592.55,0.33752425]],[[593.74,0.839],[593.75,1.062],[593.76,1.185],[593.77,0.746],[595.19,1.50689153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682381253,[[593.67,0.33688749],[593.66,1.25782343],[593.5,1.50938812],[593.4,3.60150366],[593.25,2.56805618]],[[593.75,4.7],[593.77,1.318],[593.78,1.347],[596.08,7.52642511],[596.1,3.54500937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682418993,[[593.93,1.24827241],[593.69,1.24827241],[593.57,1.24712073],[593.36,1.50938812],[593.32,0.29291203]],[[594.52,0.373],[594.64,0.29292683],[594.67,1.003],[594.89,1.26],[595.23,1.70683485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682507471,[[593.55,1.24703547],[593.35,1.24703547],[593.25,1.24703547],[593.08,1.49644256],[593.02,1.03537309]],[[594.41,0.30945387],[594.42,0.375],[594.45,0.366],[594.48,1.147],[594.61,0.70471489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682519479,[[593.42,1.24703547],[593.19,1.24703547],[593.08,1.24703547],[592.93,1.03537309],[592.88,1.49644256]],[[594.37,0.30952075],[594.38,0.958],[594.4,0.29300082],[594.42,1.82672368],[594.43,1.18972454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682569917,[[593.22,1.24703547],[593.03,1.24703547],[592.94,1.24703547],[592.78,1.49644256],[592.68,2.54603075]],[[593.94,0.30977501],[593.95,3.483],[593.96,1.407],[593.98,1.054],[594.36,1.00190973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682673997,[[593.73,1.25460753],[593.51,1.24703547],[593.43,1.03525348],[593.42,0.33702942],[593.4,1.24703547]],[[594.67,0.30942318],[594.68,0.2929108],[594.69,0.33630967],[594.72,0.943],[594.79,1.45684768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682722342,[[593.9,0.33675702],[593.57,1.25460753],[593.18,1.24703547],[593.0,1.24703547],[592.66,1.49644256]],[[594.62,0.29284179],[594.63,1.369],[595.24,1.00272708],[595.34,1.45364671],[595.35,1.19673973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682763361,[[593.96,1.25460753],[593.73,1.24703547],[593.64,1.03809047],[593.63,0.33691019],[593.62,1.24703547]],[[594.78,0.30941666],[594.79,0.292827],[594.82,0.33623617],[594.84,2.65678991],[594.85,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682785779,[[594.09,1.25460753],[593.88,1.24703547],[593.79,1.24703547],[593.64,1.03809047],[593.63,0.33691019]],[[594.66,0.2928307],[594.7,0.874],[594.72,2.65870518],[595.01,1.00691186],[602.05,26.15367692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682837420,[[593.66,1.25460753],[593.63,0.33691019],[593.41,1.24703547],[593.29,1.24703547],[593.08,1.49644256]],[[594.64,0.30945595],[594.65,0.33633229],[594.75,1.17740524],[594.77,1.45893343],[594.82,1.00738887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682875959,[[593.86,1.25460753],[593.65,1.24703547],[593.56,1.24703547],[593.5,1.03737432],[593.39,1.49644256]],[[594.46,1.308],[594.47,1.057],[594.49,1.079],[595.03,1.00428342],[595.72,1.49987204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682942016,[[593.66,0.33689317],[593.59,1.25460753],[593.38,1.24703547],[593.29,1.24703547],[581.61,19.52605041]],[[594.51,0.30940972],[594.52,0.946],[594.53,1.085],[594.98,1.00090928],[595.77,3.37547378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682950927,[[593.74,1.25460753],[593.66,0.33689317],[593.56,1.24703547],[593.47,1.24703547],[593.31,1.49644256]],[[594.44,0.3093883],[594.45,1.005],[594.52,0.946],[594.53,1.085],[595.55,0.70356455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743682984260,[[593.85,1.25460753],[593.66,0.33689317],[593.61,1.24703547],[593.5,1.24703547],[587.02,12.99063046]],[[594.45,3.14],[595.15,1.00282414],[595.98,1.49987204],[595.99,3.38189694],[596.0,4.36091729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683059022,[[593.33,1.25460753],[593.09,1.24703547],[592.98,1.24703547],[592.78,1.49644256]],[[594.17,0.30959103],[594.26,1.299],[594.27,1.198],[594.3,1.001],[594.57,0.99994275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683110274,[[592.79,1.03820901],[592.77,0.29313409],[581.3,10.5172344],[581.29,9.00881601]],[[594.08,0.60277877],[594.12,0.92],[594.14,1.212],[594.41,1.17244716],[594.42,1.45431447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683146001,[[592.81,0.33737622],[592.69,1.25803874],[592.39,1.25803874],[592.26,1.25803874],[590.87,8.54075657]],[[593.85,0.30988813],[593.86,1.001],[593.9,1.022],[593.92,1.45102168],[593.93,1.17261948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683175417,[[593.32,1.25750029],[593.09,1.25750029],[592.98,1.25750029],[592.83,1.03835223],[592.78,1.50900035]],[[593.73,0.29317607],[593.74,0.33684777],[594.26,1.00194696],[594.42,1.16758935],[594.43,1.45080582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683212946,[[592.39,1.25750029],[592.33,0.33764962],[592.16,1.25750029],[592.06,1.25750029],[591.99,0.29351113]],[[593.52,0.33697263],[593.53,0.31000312],[593.54,0.29351113],[593.56,0.33694992],[593.62,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683252388,[[592.55,1.25750029],[592.33,0.33764962],[592.31,1.25750029],[592.2,1.25750029],[592.0,1.50900035]],[[593.3,0.31010251],[593.31,0.3370919],[593.32,3.68662653],[593.33,0.29356931],[593.49,1.00089912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683282510,[[591.82,1.25750029],[591.61,1.25750029],[591.52,1.25750029],[591.49,0.33812913],[591.34,1.50900035]],[[592.8,0.29382586],[592.82,0.33737053],[593.08,1.16592756],[593.09,0.986],[593.1,1.44778868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683318452,[[592.09,1.25750029],[591.87,0.33791204],[591.85,1.25750029],[591.73,1.25750029],[591.52,1.50900035]],[[592.71,0.29377997],[592.72,1.254],[592.73,1.03],[592.87,1.45067574],[592.88,1.16332209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683361693,[[591.99,1.25750029],[591.79,1.25750029],[591.69,1.25750029],[591.52,1.50900035],[591.41,2.56739644]],[[592.63,0.29382214],[592.64,1.139],[593.12,2.4556795],[593.13,1.17168016],[600.0,0.61859338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683394122,[[591.93,1.25750029],[591.6,1.25750029],[591.44,1.25750029],[591.16,1.50900035],[590.99,2.56739644]],[[592.58,0.997],[592.59,0.798],[592.62,0.992],[592.64,0.29380353],[593.29,1.00340165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683463567,[[592.1,0.33778078],[591.9,1.25750029],[591.8,1.25750029],[591.63,0.29380353],[591.62,1.50900035]],[[592.58,3.024],[592.91,0.29378989],[593.51,0.99748057],[594.38,1.50212251],[594.39,7.00226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683466972,[[592.1,0.33778078],[591.85,1.25750029],[591.73,1.25750029],[591.64,0.29377377],[591.51,1.50900035]],[[592.58,3.024],[593.02,0.29374277],[593.73,0.99823901],[594.51,0.70196676],[594.55,1.50212251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683530733,[[592.4,0.33760972],[592.34,1.25750029],[592.22,1.25750029],[592.0,1.50900035],[591.86,2.56739644]],[[593.19,3.586],[593.97,1.00217923],[594.86,1.50212251],[594.98,7.70143427],[594.99,2.55569455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683560847,[[591.51,1.25859321],[591.28,1.25750029],[591.22,1.03007474],[591.17,1.25750029],[587.61,6.00061667]],[[593.25,0.99745927],[593.26,0.31025809],[593.58,2.60929262],[593.59,2.164],[594.15,0.70165863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683607385,[[592.08,1.25859321],[591.86,1.25750029],[591.75,1.25750029],[591.56,2.54866375],[591.26,2.56739644]],[[592.74,1.129],[592.75,1.181],[592.77,0.861],[593.45,1.00168086],[594.32,7.69562835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683636204,[[592.48,1.25859321],[592.24,1.25750029],[592.12,1.25750029],[592.03,1.03901213],[592.02,0.33782642]],[[592.72,1.09],[592.73,0.792],[592.83,1.008],[593.09,0.29362505],[593.68,1.00084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683705265,[[592.73,1.2600414],[592.52,1.25750029],[592.43,1.25750029],[592.32,1.04038963],[592.25,1.50900035]],[[593.1,1.231],[593.11,0.995],[593.51,1.18581965],[593.69,1.00525229],[594.42,3.55535538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683720580,[[592.44,1.2600414],[592.31,0.33766102],[592.23,1.25750029],[592.13,1.25750029],[591.94,1.50900035]],[[593.05,0.91],[593.07,0.988],[593.52,1.18581965],[593.53,1.45619006],[594.44,0.70269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683760318,[[592.76,1.25694757],[592.66,0.33746161],[592.51,1.25694757],[592.39,1.25694757],[592.18,1.50833709]],[[593.15,0.97],[593.16,1.268],[593.17,1.179],[593.36,0.29347276],[594.82,0.70385582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683836182,[[591.89,0.33790062],[591.88,1.25694757],[591.62,1.25694757],[591.5,1.25694757],[591.44,1.33365992]],[[592.92,0.31027965],[592.93,0.29374773],[592.98,1.4432795],[593.0,0.995],[594.36,7.7102068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683893829,[[591.77,1.25694757],[591.59,1.25694757],[591.51,1.25694757],[591.35,1.50833709],[591.26,2.56626797]],[[592.52,0.31046176],[592.53,1.189],[592.55,0.33752425],[592.72,1.45153573],[592.75,1.18348042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683936559,[[591.68,0.33802055],[587.45,3.8477248],[587.42,4.70107694],[585.93,10.99415583],[585.07,6.03430961]],[[592.45,3.237],[592.56,0.29394623],[593.25,1.00414128],[594.36,0.70356474],[594.37,6.99773566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743683956777,[[591.96,1.25571668],[591.7,1.25571668],[591.68,0.33802055],[591.57,1.25571668],[591.35,1.50686002]],[[592.7,1.229],[592.71,1.971],[593.24,1.00334589],[594.06,0.70340594],[594.11,6.99787991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684008327,[[591.62,1.25571668],[591.42,0.33816915],[591.34,1.25571668],[591.21,1.25571668],[590.98,1.50686002]],[[592.38,1.123],[592.39,0.29395368],[592.4,0.87],[593.08,1.0007939],[598.06,8.6995415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684047258,[[591.83,1.25571668],[591.61,1.25571668],[591.51,1.25571668],[591.32,1.50686002],[591.21,2.5637549]],[[592.36,1.304],[592.37,1.249],[592.38,1.123],[593.11,0.99760683],[594.06,1.50327409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684070870,[[591.55,1.59381151],[591.34,1.25571668],[591.24,1.25571668],[591.05,1.50686002],[590.94,2.5637549]],[[592.34,1.063],[592.35,1.08],[592.36,0.854],[592.46,0.29395368],[593.17,0.99894939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684120918,[[591.41,1.25571668],[591.16,1.25571668],[591.04,1.25571668],[590.82,1.50686002],[590.68,3.60023254]],[[592.13,0.29410273],[592.14,1.216],[592.23,1.256],[592.7,1.44438864],[592.71,1.17676204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684160538,[[591.17,1.25571668],[590.88,1.25571668],[590.74,1.25571668],[590.59,1.03647764],[590.5,1.50686002]],[[592.07,0.29418354],[592.43,3.64569567],[593.34,1.50327409],[593.47,0.70205022],[593.48,7.01537429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684223099,[[589.95,1.25571668],[589.61,1.25571668],[589.45,1.25571668],[589.16,1.50686002],[588.99,2.5637549]],[[591.7,0.31117642],[591.9,0.33789491],[591.94,0.29428802],[591.95,2.63401666],[591.96,1.00170347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684270732,[[587.87,1.25571668],[587.77,0.29531318],[587.63,1.25571668],[587.52,1.25571668],[587.31,1.50686002]],[[590.43,0.31190866],[590.47,0.29531318],[590.49,1.044],[590.52,0.827],[590.87,1.3939943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684307156,[[587.48,0.34043712],[587.37,0.29575992],[587.24,1.25571668],[586.97,1.25571668],[586.9,1.03009035]],[[589.23,0.33942603],[589.24,0.60826252],[589.59,0.98012502],[589.76,2.55793609],[590.85,4.15202369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684337592,[[587.0,0.3407155],[586.45,1.25571668],[586.44,0.29622946],[586.17,1.25571668],[586.03,1.25571668]],[[588.36,0.31291302],[588.37,1.227],[588.39,0.3399106],[588.46,0.29612989],[588.68,1.39916635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684370811,[[587.69,0.34031547],[587.56,0.29571971],[587.48,1.25571668],[587.21,1.25571668],[587.08,1.25571668]],[[588.28,1.164],[588.29,0.766],[588.43,1.073],[589.5,0.29569458],[591.94,0.69702767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684404349,[[586.52,1.25571668],[586.31,1.25571668],[586.21,1.25571668],[586.02,1.50686002],[582.56,2.30220328]],[[588.21,0.3126949],[588.22,0.29624585],[588.24,0.951],[588.26,1.24],[588.27,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684443370,[[585.98,1.25571668],[585.79,1.25571668],[585.7,1.25571668],[585.65,1.03615876],[585.5,0.2966322]],[[587.65,0.31336034],[587.67,0.97342248],[587.82,2.77229993],[587.83,1.4394414],[587.85,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684475795,[[585.88,0.34136683],[585.83,1.26904668],[585.59,1.26904668],[585.47,1.26904668],[585.27,1.52285601]],[[587.03,0.98299582],[587.26,0.31351099],[587.31,0.34053566],[587.32,0.98407299],[587.4,2.79872686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684505821,[[585.13,1.61085106],[584.91,1.26904668],[584.8,1.26904668],[584.62,1.52285601],[584.55,0.29717809]],[[586.5,0.31391693],[586.51,0.34100015],[586.59,2.85601777],[586.6,1.36939238],[586.76,0.97550152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684542853,[[585.2,1.26904668],[584.95,1.26904668],[584.84,1.26904668],[584.63,1.52285601],[584.5,2.5909703]],[[586.05,0.3412678],[586.11,0.29725424],[586.13,0.78],[586.52,1.42863112],[586.53,2.55481348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684577769,[[585.21,1.26904668],[584.9,1.26904668],[584.75,1.26904668],[584.48,1.52285601],[584.32,2.5909703]],[[586.35,0.92],[586.55,1.128],[586.78,0.29695747],[587.11,2.81433956],[587.12,1.16555213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684644334,[[585.97,1.26904668],[585.74,1.26904668],[585.64,1.26904668],[585.45,1.52285601],[585.33,2.5909703]],[[586.7,1.124],[586.71,0.992],[586.99,0.29673844],[587.69,1.4294446],[587.73,0.99130718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684693374,[[585.63,0.34151255],[585.5,1.26904668],[585.23,1.26904668],[585.1,1.26904668],[584.87,1.52285601]],[[586.57,0.29693846],[586.6,0.83],[586.61,0.34094202],[587.1,3.58796997],[588.16,6.89841076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684729094,[[585.51,1.26904668],[585.29,1.26904668],[585.19,1.26904668],[585.0,1.52285601],[584.89,2.5909703]],[[586.28,0.742],[586.29,0.34112811],[586.42,0.915],[586.44,0.29698788],[586.78,1.16431511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684764831,[[586.21,1.26904668],[586.03,1.52285601],[585.92,2.5909703],[585.75,2.5909703],[585.59,1.04304755]],[[587.98,0.3131112],[588.01,1.42080379],[588.11,0.98381462],[588.55,1.16078449],[588.61,1.89957604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684805558,[[587.02,1.26341566],[586.94,0.34075033],[586.78,1.26341566],[586.67,1.26904668],[586.46,1.52285601]],[[587.85,0.878],[587.86,1.21724459],[587.88,0.837],[588.4,1.41331817],[588.41,3.0795223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684861692,[[586.51,0.34100015],[586.42,1.26341566],[586.17,1.26341566],[586.05,1.26904668],[585.84,1.52285601]],[[587.57,0.34038497],[587.6,0.29647299],[588.11,1.42360891],[588.12,3.09453484],[588.28,0.98934315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684883505,[[586.76,1.26341566],[586.57,0.34096527],[586.56,1.26341566],[586.47,1.26904668],[586.3,1.52285601]],[[587.62,0.769],[587.66,0.29640734],[587.7,0.946],[587.71,0.34030389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684924945,[[586.25,0.34115138],[586.24,1.26341566],[585.98,1.26341566],[585.85,1.26904668],[585.63,1.52285601]],[[587.49,0.31333747],[587.5,0.34042553],[587.51,0.29657785],[587.57,2.62654569],[587.58,2.9192369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743684973668,[[586.14,0.3412154],[586.05,1.26341566],[585.77,1.26341566],[585.64,1.26904668],[585.41,1.52285601]],[[587.0,0.98],[587.57,1.19514806],[587.73,1.89741368],[587.8,0.9754077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685032917,[[585.2,1.26341566],[584.96,1.26341566],[584.85,1.26904668],[584.65,1.52285601],[584.52,2.5909703]],[[586.66,0.31366984],[586.68,0.29700562],[586.7,0.924],[586.72,2.2626467],[586.73,3.09108373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685064056,[[584.72,0.34204405],[584.66,1.26341566],[584.43,1.26341566],[584.32,1.26904668],[584.12,1.52285601]],[[585.78,0.3414251],[585.82,0.29735584],[586.33,0.762],[586.36,1.41154922],[586.51,1.19293443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685083781,[[585.19,1.26341566],[584.94,1.26341566],[584.82,1.26904668],[584.73,1.04341513],[584.72,0.34204405]],[[585.7,0.34147174],[585.71,1.07],[585.75,0.893],[586.49,1.41893656],[586.5,1.8981493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685149756,[[584.87,1.26341566],[584.8,0.29721489],[584.63,1.26341566],[584.55,1.02858603],[584.52,1.26904668]],[[585.64,0.928],[585.65,0.757],[585.67,0.991],[586.47,0.2971413],[586.81,1.41155333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685186289,[[584.66,1.26904668],[584.45,1.52285601],[584.33,2.5909703]],[[585.63,1.084],[585.79,0.29731392],[585.9,1.014],[586.5,1.42009494],[586.51,3.08967799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685244248,[[585.04,1.27631397],[584.8,1.26341566],[584.68,1.26904668],[584.63,1.04108592],[584.62,0.34210256]],[[585.56,0.34155338],[586.63,0.98888032],[586.65,4.52625391],[593.5,9.88917691],[593.53,5.93350614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685260249,[[584.77,1.27631397],[584.62,0.34210256],[584.52,1.26341566],[584.4,1.26904668],[584.19,1.52285601]],[[585.56,0.34155338],[585.67,0.29738506],[586.01,0.909],[586.03,0.851],[586.05,1.19200058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685294989,[[585.4,1.27631397],[585.2,1.26341566],[585.1,1.26904668],[585.02,1.03363535],[584.93,1.52285601]],[[586.21,1.093],[586.22,1.166],[586.23,0.787],[586.54,0.29700309],[587.13,3.08478208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685354150,[[585.85,1.27631397],[585.63,1.26341566],[585.53,1.26904668],[585.34,1.52285601],[585.22,2.5909703]],[[586.2,1.948],[586.56,0.29692199],[586.99,1.43012199],[587.0,1.19435133],[587.18,2.89958501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685368058,[[585.89,1.27631397],[585.6,1.26341566],[585.46,1.26904668],[585.21,1.52285601],[585.06,2.5909703]],[[586.2,1.948],[586.26,1.028],[587.39,1.91076308],[587.45,0.99095941],[588.15,1.48980797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685449025,[[585.99,1.27631397],[585.74,1.26341566],[585.62,1.26904668],[585.51,1.03363535],[585.5,0.34158838]],[[586.72,0.793],[586.73,1.131],[586.75,0.34086067],[586.84,0.29678652],[587.33,1.38911656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685498969,[[586.78,1.27631397],[586.58,1.26341566],[586.48,1.26904668],[586.3,1.52285601],[586.19,2.5909703]],[[587.6,0.29639976],[587.61,1.739],[587.62,1.03],[587.81,0.69413673],[588.33,0.97909214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685549118,[[586.38,0.34107575],[586.31,1.27631397],[586.07,1.26341566],[585.97,1.26904668],[585.77,1.52285601]],[[587.27,0.29656774],[587.3,1.014],[587.31,0.31332414],[587.33,2.314],[587.83,0.98237554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685593259,[[585.56,1.27631397],[585.22,1.26341566],[585.06,1.26904668],[584.76,1.52285601],[584.59,2.5909703]],[[587.12,0.3134065],[587.13,0.29679917],[587.15,1.102],[587.18,2.6274526],[587.19,1.92504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685640586,[[586.03,1.27631397],[585.76,1.26341566],[585.63,1.26904668],[585.62,1.03729539],[585.41,1.52285601]],[[586.77,0.942],[586.79,0.872],[586.8,1.172],[587.32,0.99288596],[593.01,13.83060438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685693636,[[585.73,1.27631397],[585.61,0.34152422],[585.5,1.26341566],[585.39,1.26904668],[585.19,1.52285601]],[[586.55,0.146],[586.56,0.31367737],[586.57,4.8571929],[586.58,2.799],[586.6,0.34094783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685746771,[[586.3,1.27631397],[586.1,1.26341566],[586.0,1.26904668],[585.82,1.52285601],[585.72,2.5909703]],[[586.45,3.547],[586.46,2.014],[586.53,1.242],[587.18,0.29671819],[587.81,0.98657387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685820119,[[586.56,1.27631397],[586.38,0.34107575],[586.3,1.26341566],[586.17,1.26904668],[585.94,1.52285601]],[[586.79,1.206],[586.91,3.265],[587.03,1.328],[587.37,0.29656395],[587.93,0.99465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685871367,[[586.97,1.27146392],[586.94,0.34075033],[586.79,1.26341566],[586.7,1.26904668],[586.54,1.52285601]],[[586.99,2.145],[587.01,2.669],[587.22,0.947],[587.93,0.29634802],[588.67,0.99349498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743685980981,[[586.85,1.27146392],[586.59,1.26341566],[586.47,1.26904668],[586.25,1.52285601],[586.12,2.5909703]],[[587.47,0.978],[587.49,4.62],[587.56,2.206],[587.69,0.29632657],[588.06,1.00016498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686040924,[[586.08,1.27146392],[585.83,1.26341566],[585.71,1.26904668],[585.49,1.52285601],[579.57,10.1793859]],[[587.13,1.51763347],[587.14,1.194],[587.2,2.337],[587.21,0.966],[587.68,0.99682945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686100990,[[585.79,0.34141927],[585.62,1.27146392],[585.31,1.26341566],[585.16,1.26904668],[584.9,1.52285601]],[[586.71,1.22989286],[586.72,0.147],[586.73,3.55638598],[586.74,1.039],[587.28,0.99632643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686146733,[[585.49,1.27146392],[585.4,0.34164673],[585.21,1.26341566],[585.07,1.26904668],[584.83,1.52285601]],[[586.44,0.29699421],[586.45,3.755],[586.48,1.104],[586.98,0.99399434],[592.03,13.81159628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686242794,[[585.59,0.34153588],[585.58,1.27146392],[585.27,1.26341566],[585.18,0.29696253],[585.12,1.26904668]],[[586.33,2.205],[586.34,0.912],[586.38,1.06],[586.79,0.29688526],[587.4,0.98924675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686290642,[[586.06,0.34126198],[585.92,1.27146392],[585.62,1.26341566],[585.49,1.26904668],[585.23,1.52285601]],[[586.76,0.29681183],[587.25,0.9883794],[587.28,0.69825414],[591.62,8.57202756],[592.11,5.2104869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686313263,[[585.37,1.26617119],[585.1,1.26617119],[584.97,1.26617119],[584.74,1.51940543],[578.65,6.10727356]],[[586.58,2.511],[586.6,1.243],[587.13,0.69736951],[587.14,0.99201977],[588.13,2.60089947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686351885,[[586.1,0.34123869],[585.96,1.26617119],[585.71,1.26617119],[585.63,0.29675994],[585.6,1.26617119]],[[586.57,6.342],[586.7,1.191],[587.21,0.29670049],[587.77,0.99385359],[594.66,9.98462297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686407931,[[586.5,0.33168664],[586.19,1.26918383],[585.99,1.26617119],[585.9,1.26617119],[585.73,1.51940543]],[[586.79,1.179],[586.89,2.664],[586.9,3.53],[587.05,0.29668278],[587.54,1.68459936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686438065,[[585.62,0.34151839],[585.18,1.26918383],[584.91,1.26617119],[584.79,1.26617119],[584.56,1.51940543]],[[586.61,0.31372149],[586.65,2.83026838],[586.66,1.252],[586.67,0.34090715],[586.74,1.90808723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686525841,[[584.42,1.26918383],[584.25,0.34231921],[584.18,1.26617119],[584.06,1.26617119],[584.01,0.29750582]],[[585.47,0.31421784],[585.48,1.246],[585.5,0.29750582],[585.52,0.34157671],[585.64,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686532444,[[584.44,0.34220792],[584.28,1.26918383],[584.09,0.29751218],[583.92,1.26617119],[583.74,1.26617119]],[[585.44,0.29751218],[585.45,1.021],[585.46,1.183],[585.48,1.246],[585.52,0.34157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686595887,[[584.86,1.26918383],[584.57,1.26617119],[584.43,1.26617119],[584.17,1.51940543],[584.01,2.58509951]],[[585.45,1.228],[585.46,5.24],[586.18,0.99608675],[587.15,7.6401252],[587.16,3.6387266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686638119,[[584.77,0.3420148],[584.6,1.26918383],[584.31,1.26617119],[584.18,1.26617119],[584.13,0.29745497]],[[585.45,6.795],[585.56,0.29742192],[586.14,0.99619798],[587.1,0.6962646],[589.21,10.76782515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686682359,[[584.86,0.34196217],[584.62,1.26918383],[584.3,1.26617119],[584.16,1.26617119],[583.89,1.51940543]],[[585.45,7.372],[585.61,0.141],[593.18,9.98462297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686705971,[[584.86,0.34196217],[584.85,1.26918383],[584.58,1.26617119],[584.45,1.26617119],[584.21,1.51940543]],[[585.45,7.513],[585.96,0.29729995],[586.53,1.691512],[587.12,1.48560064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686748410,[[585.38,0.3416584],[585.37,1.26918383],[585.14,0.29699295],[585.09,1.26617119],[580.57,3.53580671]],[[586.24,0.14],[586.25,1.294],[586.26,0.769],[586.27,1.749],[586.28,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686834691,[[585.98,1.26918383],[585.96,0.34132022],[585.66,1.26617119],[585.51,1.26617119],[585.48,0.29682702]],[[586.45,3.176],[586.9,0.29678146],[587.18,1.00026752],[588.27,3.44249971],[588.28,4.46479385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686854510,[[585.75,1.2740317],[585.5,1.2740317],[585.38,1.2740317],[585.17,1.52883804],[585.04,2.60114806]],[[586.45,5.196],[586.63,0.29688146],[587.04,0.99897027],[587.76,7.8987247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686909760,[[585.93,0.3413377],[585.92,1.2740317],[585.66,1.2740317],[585.54,1.2740317],[585.32,1.52883804]],[[586.44,6.589],[586.84,0.29680803],[587.21,0.99816351],[587.87,0.69974258],[587.88,3.74227993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686961617,[[586.26,1.2740317],[586.14,0.3412154],[586.04,1.2740317],[585.95,1.2740317],[585.76,1.52883804]],[[586.83,5.495],[587.21,0.29661956],[587.27,0.34055885],[587.48,1.00617584],[588.31,1.50043616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743686995876,[[586.15,1.2740317],[585.93,1.2740317],[585.82,1.2740317],[585.63,2.56898886],[585.62,0.29672325]],[[586.82,6.804],[587.16,0.29667519],[587.67,1.00830861],[588.15,0.70681362],[588.16,1.50043616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687029196,[[586.0,0.34129692],[585.9,1.2740317],[585.71,0.29672831],[585.61,1.2740317],[585.47,1.2740317]],[[586.73,1.257],[586.74,0.128],[586.75,0.822],[586.76,1.216],[586.77,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687090847,[[587.15,0.29608454],[587.05,1.2740317],[586.83,1.2740317],[586.73,1.2740317],[586.55,1.52883804]],[[587.79,0.927],[587.83,0.14],[588.48,2.007],[588.49,0.798],[588.51,1.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687136383,[[588.06,0.34010135],[587.92,1.24716216],[587.65,1.24716216],[587.64,0.29575113],[587.53,1.2502552]],[[588.44,1.263],[589.14,1.004],[589.15,1.25633173],[589.2,1.937],[589.74,1.00453309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687159303,[[588.16,0.29534325],[588.05,1.2502552],[587.81,1.50030625]],[[589.42,1.031],[589.44,2.033],[589.53,1.263],[590.11,0.29532947],[590.16,1.00561697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687234788,[[589.72,1.23672807],[589.48,0.29459819],[589.41,1.23672807],[589.27,1.23672807],[589.01,1.48407369]],[[590.59,2.89],[590.61,1.097],[591.91,0.29455455],[592.19,0.98679535],[593.38,7.94834728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687265213,[[590.06,0.33894858],[589.79,1.23672807],[589.62,0.2947816],[589.58,1.23672807],[589.49,1.23672807]],[[590.58,3.07],[590.59,1.247],[590.61,1.247],[590.95,0.2947454],[591.3,0.99945788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687336344,[[588.06,1.23672807],[587.96,0.29539966],[587.85,1.23672807],[587.76,1.23672807],[587.58,1.48407369]],[[589.74,0.31198926],[589.81,0.29539966],[589.82,5.80754537],[589.83,2.98952705],[589.85,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687374865,[[588.03,0.3401187],[587.65,1.23672807],[587.44,1.23672807],[587.34,1.23672807],[587.16,1.48407369]],[[588.94,0.31244087],[588.95,1.207],[589.0,0.29581398],[589.05,3.89322721],[589.06,3.20092112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687405492,[[587.23,0.34058205],[587.22,1.23672807],[587.05,1.23672807],[586.99,1.02150139],[586.97,1.23672807]],[[588.18,0.31271422],[588.19,2.107],[588.36,0.29608706],[588.4,1.23411854],[588.54,1.0003999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687438815,[[587.77,1.23672807],[587.6,1.23672807],[587.52,1.23672807],[587.51,1.02507711],[587.45,0.29584667]],[[588.11,2.111],[588.13,0.142],[588.21,0.944],[588.96,0.29584667],[589.42,1.00469388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687480139,[[587.83,1.23672807],[587.62,1.23672807],[587.61,0.3403618],[587.52,1.23672807],[587.34,1.48407369]],[[588.08,2.598],[589.21,1.00714465],[589.91,0.71030046],[590.0,7.36923287],[590.23,3.71552961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687531639,[[588.55,0.33981819],[588.51,1.24491877],[588.25,1.23672807],[588.12,1.23672807],[581.26,6.58858742]],[[589.2,0.922],[589.21,0.961],[589.22,0.831],[589.54,1.063],[590.23,0.99479281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687578527,[[589.47,1.58176892],[589.45,1.24248109],[589.36,1.24248109],[589.28,0.294984],[589.19,1.48407369]],[[589.77,1.196],[589.86,3.298],[590.11,1.208],[590.89,0.294949],[591.34,0.99849518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687608953,[[589.75,0.33912674],[588.76,1.25243585],[588.52,1.24248109],[588.41,1.24248109],[588.2,1.48407369]],[[590.08,0.31186562],[590.09,3.90750131],[590.1,0.29521422],[590.13,3.2286643],[590.33,1.00635022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687648606,[[587.86,0.34021705],[587.84,1.25243585],[587.56,1.24248109],[587.42,1.24248109],[587.18,1.48407369]],[[589.34,0.65173461],[589.43,0.50965287],[589.44,3.8535154],[589.45,3.17945178],[589.56,0.99214184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687673507,[[587.86,0.34021705],[587.68,1.25243585],[587.46,0.29582655],[587.41,1.24248109],[587.29,1.24248109]],[[588.86,0.91],[588.87,1.09078255],[588.91,0.33961046],[589.32,3.88183754],[589.33,0.99912039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687711226,[[588.36,0.33992793],[587.96,1.25243585],[587.91,0.29564058],[587.66,1.24248109],[587.52,1.24248109]],[[588.82,5.284],[589.77,1.00373008],[591.48,0.7095393],[591.49,2.80924856],[591.5,4.48758517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687752369,[[586.79,0.34083743],[586.74,0.29613997],[586.53,1.24597626],[586.26,1.24597626],[586.13,1.24597626]],[[588.38,0.31266115],[588.39,3.21637323],[588.4,1.48618409],[588.41,2.37789455],[588.42,0.33989327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687813428,[[587.89,0.34019969],[587.78,1.24597626],[587.56,1.24597626],[587.46,1.24597626],[587.28,1.49517151]],[[588.33,5.139],[588.68,0.29589572],[589.09,1.00741157],[589.83,0.71053068],[589.88,1.50980618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687843856,[[587.11,1.24597626],[586.89,1.24597626],[586.79,1.24597626],[586.6,1.49517151]],[[588.3,4.21094256],[588.31,3.23111581],[588.33,4.45],[588.48,1.00957089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687902728,[[587.69,1.24597626],[587.4,1.24597626],[587.26,1.24597626],[587.01,1.49517151],[580.45,12.45816565]],[[588.24,1.222],[588.27,1.93],[588.28,1.673],[588.75,0.29590956],[588.86,1.00654799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687945057,[[586.82,0.34082001],[586.8,1.24597626],[586.66,0.29620424],[586.51,1.24597626],[586.37,1.24597626]],[[588.14,0.31284139],[588.15,0.29620424],[588.16,3.91553869],[588.17,4.39008864],[588.45,1.009081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743687978584,[[587.45,1.24597626],[587.22,1.24597626],[587.11,1.24597626],[586.92,1.49517151],[586.8,2.5438682]],[[587.95,2.032],[588.05,1.094],[588.68,0.29597625],[589.03,0.51029566],[589.05,1.00709198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688012888,[[586.89,0.34077936],[586.87,1.24597626],[586.7,0.29613745],[586.61,1.24597626],[586.48,1.24597626]],[[587.95,4.118],[588.31,0.29613745],[588.8,1.00758154],[589.34,3.72429646],[591.36,4.39493184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688038428,[[587.13,0.34064006],[586.84,1.24597626],[586.61,1.24597626],[586.51,1.24597626],[586.32,1.49517151]],[[588.01,1.09],[588.02,2.275],[588.03,1.192],[588.05,0.29614753],[588.55,0.5108596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688094970,[[586.42,1.24597626],[586.21,1.24597626],[586.12,1.24597626],[585.94,1.49517151],[585.85,0.29658417]],[[587.4,0.31326765],[587.41,0.29658417],[587.43,2.74269763],[587.44,2.40119834],[587.75,1.0026538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688148402,[[586.98,0.34072711],[586.67,1.24597626],[586.48,1.24597626],[586.39,1.24597626],[586.22,1.49517151]],[[587.33,2.49],[587.38,3.179],[587.85,0.71170147],[587.93,1.00921672],[588.07,0.29627107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688189054,[[586.58,1.24597626],[586.36,1.24597626],[586.26,1.24597626],[586.07,1.49517151],[585.96,2.5438682]],[[587.26,0.31329481],[587.3,0.29651341],[587.32,1.157],[587.33,1.234],[587.68,1.01143513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688202653,[[586.4,1.24597626],[586.1,1.24597626],[586.0,0.29652225],[585.95,1.24597626],[585.69,1.49517151]],[[587.32,4.579],[587.35,1.355],[587.51,0.29647678],[587.99,1.0132288],[594.83,9.92650184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688263211,[[587.32,1.25714061],[587.3,0.34054146],[587.06,1.25714061],[587.05,0.29615257],[586.93,1.24597626]],[[587.42,0.947],[587.69,3.871],[588.51,0.29610721],[588.87,0.99996766],[589.78,3.52158971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688296743,[[587.13,0.34064006],[587.12,1.26355713],[586.84,1.25714061],[586.82,0.29617147],[586.78,1.02524346]],[[587.69,4.743],[589.79,1.50980618],[589.86,8.08050306],[600.96,23.82360436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688316059,[[587.37,0.34050087],[587.3,1.26355713],[587.01,1.55325034],[586.88,1.24597626],[586.64,1.49517151]],[[587.71,0.915],[587.76,3.565],[588.01,1.02],[588.99,1.01210499],[589.91,1.50980618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688363606,[[587.23,1.24917505],[587.02,0.29605683],[586.97,1.25714061],[586.84,1.24597626],[586.61,1.49517151]],[[588.19,2.137],[588.34,0.29603416],[588.45,0.853],[588.48,0.942],[588.88,1.68303314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688399230,[[587.54,0.34040235],[587.23,1.24917505],[586.93,1.25714061],[586.79,1.24597626],[586.53,1.49517151]],[[588.18,0.31274081],[588.19,0.962],[588.31,0.865],[588.64,0.71175373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688464503,[[586.73,0.34087229],[586.48,1.24917505],[586.2,1.25714061],[586.07,1.24597626],[585.84,1.49517151]],[[587.82,1.8445603],[587.83,3.18884412],[587.84,2.4503178],[587.85,0.29639724],[587.9,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688475505,[[586.12,0.34122705],[585.74,1.24917505],[585.4,1.25714061],[585.23,1.24597626],[584.94,1.49517151]],[[587.39,0.31330902],[587.4,0.2966714],[587.41,3.96262148],[587.42,3.52931601],[587.63,1.67386267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688566600,[[586.48,0.34101759],[586.47,1.24917505],[586.25,1.25714061],[586.14,1.24597626],[585.95,1.49517151]],[[587.33,4.416],[587.35,1.135],[587.87,1.68772654],[587.91,1.01145829],[588.83,2.83818543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688584510,[[586.55,1.59015194],[586.26,1.25714061],[586.13,1.24597626],[585.88,1.49517151],[585.73,2.5438682]],[[587.33,3.934],[587.35,1.135],[587.46,0.29646289],[587.86,1.68346344],[587.92,1.01007806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688631063,[[586.86,1.24917505],[586.68,0.34090134],[586.6,1.25714061],[586.48,1.24597626],[586.25,1.49517151]],[[587.33,5.176],[587.46,0.29642627],[587.91,1.01714158],[588.65,1.50980618],[588.71,0.71178291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688663973,[[586.79,1.24917505],[586.68,0.34090134],[586.5,1.25714061],[586.37,1.24597626],[586.12,1.49517151]],[[587.44,4.051],[587.48,2.078],[587.53,0.29639976],[588.01,1.01908926],[588.81,0.71183334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688713519,[[586.68,0.34090134],[586.62,1.24917505],[586.31,1.25714061],[586.17,0.29643637],[586.16,1.24597626]],[[587.38,1.242],[587.39,1.25],[587.4,1.114],[587.42,0.999],[587.48,0.29643637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688762757,[[587.22,0.34058785],[587.19,1.25714061],[587.1,1.24597626],[586.93,1.49517151],[586.83,2.5438682]],[[587.38,2.691],[587.61,3.39],[588.36,0.29615005],[588.98,1.00486059],[589.9,0.711597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688797194,[[587.24,0.34057625],[587.21,1.25234689],[586.93,1.25714061],[586.84,0.29615887],[586.8,1.24597626]],[[587.61,2.097],[587.63,3.265],[588.19,0.29615887],[588.83,1.01051874],[589.59,0.71184148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688830235,[[586.02,0.29838253],[585.89,0.99955818],[585.88,1.24597626],[585.65,1.49517151],[585.51,2.5438682]],[[587.49,1.226],[587.5,2.281],[588.05,0.29637957],[588.45,0.99997251],[589.81,0.65211154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688863264,[[586.83,1.01388261],[586.81,0.34082582],[586.79,1.24597626],[586.64,1.49517151],[586.55,2.5438682]],[[587.45,3.656],[587.46,1.242],[587.47,1.302],[587.96,0.29630639],[588.52,1.00159173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688901206,[[585.3,0.30031923],[585.08,1.2626246],[584.91,1.24597626],[584.6,1.49517151],[578.59,6.58303504]],[[587.24,0.31346268],[587.25,1.44374924],[587.26,3.20683966],[587.27,2.83071187],[587.35,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1743688997571,[[586.38,1.26305863],[586.19,1.2626246],[586.13,1.01972872],[586.12,0.34122705],[586.1,1.24597626]],[[586.95,2.276],[586.98,1.325],[586.99,0.805],[587.73,1.00696138],[588.14,0.65293299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689041712,[[586.14,1.26305863],[585.84,1.2626246],[585.71,1.24597626],[585.45,1.49517151],[585.3,2.5438682]],[[586.75,1.079],[586.76,0.836],[586.77,1.052],[587.42,1.01351768],[588.36,7.77380175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689091062,[[585.83,0.34139596],[585.67,1.26305863],[585.44,1.2626246],[585.33,1.24597626],[583.65,1.72550836]],[[586.7,4.129],[586.71,0.989],[586.89,0.29680424],[587.34,1.01165582],[588.11,0.65152635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689126097,[[585.6,0.34153005],[585.21,1.26305863],[584.95,1.2626246],[584.82,1.24597626],[584.6,1.49517151]],[[586.56,0.29701703],[586.57,0.31374611],[586.58,1.036],[586.6,1.45937789],[586.61,3.22738735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689173544,[[585.54,1.26305863],[585.32,1.2626246],[585.22,1.24597626],[585.04,1.49517151]],[[586.48,1.122],[586.65,0.884],[586.67,0.831],[586.76,0.29686247],[587.09,1.01565041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689234492,[[585.37,0.34166424],[585.01,1.26305863],[584.72,1.2626246],[584.58,1.24597626],[584.34,1.49517151]],[[586.44,0.31379591],[586.45,2.68703504],[586.49,1.48204745],[586.5,1.46266195],[586.51,1.2500377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689270521,[[584.93,0.34192125],[584.92,1.26305863],[584.65,1.2626246],[582.66,2.82760431],[582.65,5.36759103]],[[586.07,0.34125616],[586.08,0.31397243],[586.14,0.815],[586.15,0.774],[586.21,3.51660886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689322760,[[584.36,0.34225477],[583.85,1.26477357],[583.54,1.26477357],[583.39,1.26477357],[583.12,1.51772829]],[[585.48,0.31432895],[585.49,0.34159422],[585.55,0.29791332],[585.59,2.70808427],[585.6,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689341981,[[583.85,1.26477357],[583.58,1.26477357],[583.49,1.26477357],[583.28,1.51772829],[583.15,2.58224605]],[[585.18,0.31454336],[585.19,1.007],[585.26,2.89761075],[585.28,3.24610151],[586.29,1.5161229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689421738,[[583.37,0.34283559],[583.32,1.26477357],[583.24,1.26477357],[583.02,1.26477357],[582.85,1.51772829]],[[584.17,0.874],[584.36,0.29804217],[584.76,1.9883757],[584.91,1.01111428],[585.46,1.5161229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689436450,[[583.14,0.30178145],[583.13,1.26477357],[582.9,1.26477357],[582.79,1.26477357],[582.59,1.51772829]],[[584.13,0.31491341],[584.14,2.30314942],[584.15,0.975],[584.16,1.262],[584.64,1.01370947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689503102,[[583.63,1.27897904],[583.4,1.27897904],[583.3,1.27897904],[583.12,0.29794903],[583.1,1.53477485]],[[584.08,5.531],[584.68,0.29794903],[585.19,1.01109333],[585.93,0.65059064],[585.94,3.71597572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689543537,[[583.39,1.27936757],[583.19,1.27897904],[583.1,1.27897904],[582.93,1.53477485],[582.83,2.61124888]],[[584.06,0.31503593],[584.07,0.29815453],[584.08,3.081],[584.33,3.22686318],[584.34,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689557947,[[583.13,0.34297669],[582.78,1.27936757],[582.53,1.27897904],[582.41,1.27897904],[582.2,1.53477485]],[[584.07,1.015],[584.08,3.187],[584.79,1.00858033],[585.89,7.71482235],[585.9,3.70340653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689616598,[[581.65,0.30234094],[581.64,0.3438553],[581.53,0.29866502],[581.15,1.27936757],[580.88,1.27897904]],[[583.42,0.29867399],[583.43,0.31547654],[583.44,0.34279446],[583.5,4.1721556],[583.52,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689652621,[[582.64,0.34326513],[582.52,1.27936757],[582.25,1.27897904],[582.13,1.27897904],[581.91,1.53477485]],[[583.38,1.14],[583.57,1.971],[583.62,1.171],[583.76,0.29842171],[584.26,1.00308523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689704270,[[582.05,0.30250237],[582.04,1.27897904],[581.98,0.34365442],[581.96,1.02454375],[581.91,1.27897904]],[[583.02,1.992],[583.03,0.843],[583.2,1.199],[583.96,1.00271527],[584.82,0.64870176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689725999,[[582.36,0.34343018],[582.31,0.29825163],[582.25,1.27897904],[582.12,1.27897904]],[[584.02,0.34245402],[584.18,1.47056371],[584.19,1.23504069],[584.2,4.9243438],[584.21,2.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689763923,[[583.06,0.34301787],[582.93,1.27897904],[582.81,1.27897904],[578.19,5.74308963],[575.96,10.1104186]],[[584.1,0.31502592],[584.13,1.031],[584.14,0.704],[584.15,1.46302615],[584.16,1.22255956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689815472,[[582.92,0.34310025],[582.62,1.27507321],[582.37,1.27897904],[582.25,1.27897904],[582.03,1.53477485]],[[583.81,0.31520495],[583.82,0.29837949],[583.83,1.697],[583.89,1.22234988],[583.9,2.82272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689867606,[[583.63,0.30166253],[583.62,0.34268873],[583.5,0.29795541],[583.33,1.27507321],[583.03,1.27897904]],[[583.83,1.127],[583.9,1.731],[584.87,0.29795286],[585.35,2.32513269],[585.37,0.99181769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689897038,[[582.97,0.34307082],[582.96,1.27507321],[582.81,0.29818263],[582.76,1.27897904],[576.31,12.77866947]],[[584.15,3.973],[584.36,0.29807408],[584.71,0.99542913],[585.45,1.52222487],[585.54,0.64249732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689933557,[[582.36,1.27507321],[582.21,0.2984601],[582.08,1.27897904],[581.94,1.27897904],[575.33,6.0662512]],[[583.79,0.31516361],[583.8,1.22447546],[583.82,0.857],[583.87,1.43746233],[583.91,1.20102158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689969675,[[582.79,1.27507321],[582.6,1.27897904],[582.58,0.34330049],[582.51,1.27897904],[582.35,1.53477485]],[[583.65,0.31521811],[583.66,0.29839484],[583.7,1.746],[583.77,0.34260068],[583.89,3.17903058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743689999697,[[583.09,1.27507321],[582.91,1.27897904],[582.83,1.27897904],[582.68,1.53477485],[582.59,2.61124888]],[[583.58,0.968],[583.59,1.045],[583.78,0.29830148],[584.32,4.79700839],[584.33,1.21978567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690045955,[[582.54,1.27507321],[582.33,1.27897904],[582.23,1.27897904],[582.05,1.53477485],[581.94,2.61124888]],[[583.51,0.29846522],[583.52,0.934],[583.54,1.125],[583.58,0.742],[583.97,3.79447572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690083175,[[582.06,0.34360718],[581.94,1.27507321],[581.66,1.27897904],[581.53,1.27897904],[581.29,1.53477485]],[[583.09,1.156],[583.1,1.168],[583.35,0.752],[583.74,2.34376581],[583.75,1.95462281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690150629,[[582.77,0.34318856],[582.74,1.27507321],[582.55,1.27897904],[582.46,1.27897904],[582.31,1.53477485]],[[583.08,0.87],[583.11,0.85],[583.17,1.885],[583.55,0.29848058],[584.1,1.00440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690153532,[[582.61,1.27507321],[582.37,1.27897904],[582.26,1.27897904],[582.06,1.53477485],[581.94,2.61124888]],[[583.08,0.87],[583.11,0.85],[583.17,1.885],[583.51,0.29851258],[584.19,1.00440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690238108,[[583.16,1.27507321],[583.06,0.34301787],[582.96,1.27897904],[582.86,1.27897904],[582.69,1.53477485]],[[583.23,1.139],[583.28,0.987],[583.47,1.063],[584.06,0.29830276],[584.2,3.82844948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690269540,[[582.39,0.34341248],[582.38,1.27507321],[582.11,1.27897904],[581.98,1.27897904],[581.74,1.53477485]],[[583.33,1.905],[583.34,1.024],[583.67,8.46935894],[583.88,0.99673832],[586.51,5.74428771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690308272,[[581.8,0.3025412],[581.74,1.27507321],[581.45,1.27897904],[581.32,1.27897904],[575.38,6.11299561]],[[583.12,0.892],[583.13,0.811],[583.14,1.185],[583.73,3.78453947],[583.74,0.64169538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690344287,[[582.93,0.30177573],[582.78,0.34318267],[582.64,1.27507321],[582.43,1.27897904],[575.82,12.76871046]],[[583.12,0.892],[583.4,1.638],[583.95,1.117],[584.7,0.29818646],[585.53,0.97495356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690383411,[[584.17,0.34236609],[583.77,1.26908672],[583.58,1.26908672],[583.5,1.26908672],[583.35,1.52290406]],[[584.65,1.18],[584.93,1.119],[585.16,1.23039698],[585.17,1.21],[586.37,0.64601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690424042,[[583.33,0.3428591],[583.13,1.26908672],[582.93,1.26908672],[582.84,1.26908672],[582.66,1.52290406]],[[584.53,0.3148793],[584.55,3.8107702],[584.56,0.29803834],[584.58,0.856],[584.63,1.23669459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690461670,[[583.52,0.34274746],[583.27,1.26908672],[583.05,1.26908672],[582.95,1.26908672],[582.76,1.52290406]],[[584.27,0.932],[584.28,1.125],[584.43,0.29805366],[585.08,0.99702674],[585.82,1.52222487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690487591,[[583.64,1.61176371],[583.46,1.26908672],[583.37,1.26908672],[583.22,1.52290406],[583.12,2.59105205]],[[584.23,0.826],[584.24,0.9],[584.25,1.133],[584.26,1.221],[585.09,0.99602754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690530139,[[583.24,0.342912],[583.09,1.26908672],[582.83,1.26908672],[582.71,1.26908672],[582.49,1.52290406]],[[584.14,1.262],[584.15,0.961],[584.16,0.29818263],[584.17,2.262],[584.57,1.00015323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690579472,[[583.64,0.34267699],[583.51,1.27158908],[583.21,1.27158908],[583.07,1.27158908],[582.81,1.52590689]],[[584.08,3.8],[585.35,1.00099315],[586.47,1.50381562],[586.6,5.05702818],[586.61,2.7583193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690641036,[[584.28,0.30135037],[583.92,1.26923199],[583.61,1.26923199],[583.47,1.26923199],[583.21,1.52307839]],[[585.23,1.19247469],[585.24,0.85],[585.25,0.29788527],[585.26,1.09],[585.27,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690677862,[[584.29,0.34229577],[584.28,0.30135037],[584.16,1.27519915],[583.9,1.27519915],[583.78,1.27519915]],[[585.19,0.29759996],[585.2,0.932],[585.21,1.25677668],[585.22,0.766],[585.66,1.00755637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690724694,[[584.28,0.30135037],[583.76,1.27519915],[583.52,1.27519915],[583.4,1.27519915],[583.33,0.29779223]],[[584.82,0.29779223],[584.85,0.877],[584.86,1.174],[584.9,1.202],[585.12,2.00538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690748317,[[584.2,1.27519915],[583.94,1.27519915],[583.88,1.01701284],[583.82,1.27519915],[580.03,2.01925625]],[[584.73,0.787],[584.74,1.108],[584.75,0.946],[585.12,0.29771325],[585.48,5.42570038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690792749,[[584.21,0.3012823],[584.2,1.27519915],[584.12,1.27519915],[583.96,1.53023898],[583.87,2.6035316]],[[584.7,2.326],[584.72,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690834690,[[582.64,0.30190186],[582.57,1.27519915],[582.54,0.99906777],[582.47,1.27519915],[582.29,1.53023898]],[[584.57,0.31480991],[584.58,0.888],[584.6,1.1],[584.61,0.29810089],[584.62,1.24518352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690854106,[[582.82,0.34315912],[582.49,1.27519915],[582.36,1.27519915],[582.14,1.53023898],[582.01,2.6035316]],[[584.1,0.34240712],[584.11,0.31501448],[584.2,0.29823374],[584.41,2.72226231],[584.53,2.36284298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690898552,[[582.27,0.34348326],[582.26,0.30230018],[582.25,1.27519915],[582.13,1.27519915],[581.9,1.53023898]],[[583.85,0.34255373],[583.87,1.039],[583.93,2.76784249],[583.94,2.31425635],[584.32,1.00668321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743690953189,[[582.33,1.27506593],[582.12,1.27519915],[582.02,1.27519915],[581.84,1.0129587],[581.83,1.82880407]],[[583.43,0.31544075],[583.45,0.29856509],[583.47,0.962],[583.6,3.24584595],[583.61,3.88660993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691007628,[[580.75,0.30307623],[580.74,0.34438819],[580.67,0.29917083],[580.58,1.27506593],[580.26,1.27519915]],[[582.62,0.31599187],[582.63,0.34327102],[582.66,3.87351524],[582.67,3.24584595],[582.81,0.99688824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691029741,[[581.42,0.34398541],[581.25,1.27506593],[580.97,1.27519915],[580.85,1.27519915],[580.61,1.53023898]],[[582.42,0.29902559],[582.44,3.416383],[583.19,0.9947976],[584.06,1.51555354],[584.09,7.84576934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691080793,[[581.03,1.28169617],[580.75,1.28169617],[580.62,1.28169617],[580.51,1.01699235],[580.38,1.53803541]],[[582.36,4.17913575],[582.37,4.24465676],[582.4,1.065],[584.71,4.28359843],[586.47,14.46759773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691124735,[[580.95,0.30317181],[580.85,1.27627481],[580.56,1.27627481],[580.42,1.27627481],[580.17,1.53152977]],[[581.96,0.997],[581.97,0.299239],[581.99,1.196],[582.01,0.3436367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691148553,[[580.92,0.30315116],[580.91,1.27722927],[580.67,0.34442971],[580.65,1.27722927],[580.53,1.27722927]],[[581.8,0.95],[581.81,0.34375483],[581.9,0.776],[581.93,0.29927503],[582.54,2.39408055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691217614,[[581.27,1.27722927],[581.06,1.27722927],[581.03,1.02148583],[581.02,0.34422222],[580.97,1.27722927]],[[581.72,1.136],[581.75,1.929],[581.79,0.94],[581.95,0.29923643],[582.54,1.00778368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691258548,[[580.84,1.27722927],[580.62,1.27722927],[580.52,1.27722927],[580.33,1.53267512],[580.21,2.60767642]],[[581.71,0.34381392],[581.72,0.299369],[581.74,0.986],[581.75,1.05],[581.77,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691333205,[[581.26,0.30293736],[581.23,1.27609851],[581.02,1.27609851],[580.92,1.27609851],[580.75,1.53131821]],[[581.61,1.077],[581.78,0.755],[581.88,1.143],[583.0,3.89391918],[583.02,2.00038438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691336508,[[581.42,0.34398541],[581.41,0.30285087],[581.39,1.27609851],[581.17,1.27609851],[577.48,2.05644044]],[[581.78,0.755],[583.04,4.40886779],[583.05,3.25232731],[583.16,1.00119398],[583.79,0.64615222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691428778,[[581.07,1.27609851],[580.8,1.27609851],[580.67,1.27609851],[580.43,1.53131821],[580.29,2.6053678]],[[581.7,0.29932523],[581.71,1.082],[581.75,0.791],[581.77,0.732],[581.78,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691455399,[[580.99,1.27609851],[580.72,1.27609851],[580.6,1.27609851],[580.37,1.53131821],[580.23,2.6053678]],[[581.7,2.668],[581.71,0.29934068],[581.78,0.858],[582.3,1.00651426],[583.12,7.32422869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691512548,[[581.18,1.27609851],[580.98,1.27609851],[580.9,1.27609851],[580.73,1.53131821],[580.63,2.6053678]],[[581.63,1.734],[581.64,0.852],[581.65,1.156],[581.81,0.29929562],[582.3,0.51620763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691554788,[[580.37,0.34460775],[579.85,1.27609851],[579.59,1.27609851],[579.47,1.27609851],[579.24,1.53131821]],[[581.4,0.31648108],[581.41,0.29962934],[581.51,0.777],[581.58,6.50734601],[581.6,3.25950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691581509,[[580.29,1.27609851],[580.0,1.27609851],[579.87,1.27609851],[579.63,1.53131821],[579.48,2.6053678]],[[581.15,0.2996474],[581.21,0.786],[581.22,1.046],[581.24,0.34409194],[581.8,0.99640887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691630348,[[580.48,1.27609851],[580.29,1.27609851],[580.28,0.34466119],[580.2,1.27609851],[580.04,1.53131821]],[[581.1,1.073],[581.11,1.134],[581.12,1.124],[581.13,0.912],[581.56,1.00834167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691664273,[[580.37,1.27609851],[580.1,1.27609851],[580.09,0.34477408],[579.98,1.27609851],[579.75,1.53131821]],[[581.07,2.093],[581.1,1.073],[581.55,3.91619194],[581.56,2.02717957],[581.79,1.00789412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691699011,[[579.75,0.34497628],[579.51,1.27609851],[579.19,1.27609851],[579.04,1.27609851],[578.77,1.53131821]],[[580.95,1.198],[580.97,1.8434049],[580.98,2.2909588],[580.99,2.01773201],[581.39,1.00348882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691731628,[[579.63,1.27609851],[579.38,1.27609851],[579.27,1.27609851],[579.07,1.53131821],[578.94,2.6053678]],[[580.71,0.867],[580.72,1.2659588],[580.73,2.90193818],[581.07,0.99915841],[581.94,7.28676474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691768060,[[579.97,0.34484542],[579.63,1.27609851],[579.38,1.27609851],[579.26,1.27609851],[579.05,1.53131821]],[[581.09,0.31675503],[581.1,0.34417484],[581.12,1.49353713],[581.16,3.26367702],[581.17,1.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691836923,[[578.38,0.30437224],[578.19,1.27609851],[577.91,1.27609851],[577.78,1.27609851],[576.46,5.12655241]],[[580.25,1.81922457],[580.26,7.49197082],[580.46,3.55300173],[581.86,1.50555919],[582.72,5.84121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691871845,[[579.04,1.27609851],[578.8,1.27609851],[578.69,1.27609851],[578.49,1.53131821],[578.37,2.6053678]],[[579.96,0.31730974],[579.97,0.34484542],[580.07,6.69355907],[580.08,3.2550408],[580.31,0.99833423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691911589,[[579.21,0.3452979],[578.95,1.5802678],[578.71,1.27609851],[578.6,1.27609851],[578.39,1.53131821]],[[579.77,0.854],[579.78,1.291],[579.79,1.297],[579.9,0.30031455],[580.6,3.8899188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691941220,[[578.95,0.30416929],[577.45,1.27609851],[577.18,1.27609851],[577.06,1.27609851],[576.83,1.53131821]],[[579.46,0.31770014],[579.47,4.75880813],[579.48,3.87326981],[579.52,1.155],[579.55,0.3007025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743691979257,[[578.95,0.30416929],[578.69,1.27609851],[578.46,1.27609851],[578.35,1.27609851],[578.16,1.53131821]],[[579.35,1.951],[579.39,0.887],[579.67,0.30046235],[580.13,4.41795357],[580.15,2.01215665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692016882,[[578.95,0.30416929],[578.33,1.27609851],[578.14,1.27609851],[578.05,1.27609851],[577.88,1.53131821]],[[579.29,0.34525022],[579.3,0.30067522],[579.31,0.3452383],[579.35,2.784],[579.86,4.4192185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692043404,[[578.68,1.27609851],[578.47,1.27609851],[578.37,2.30079557],[578.36,0.34580538],[578.19,1.53131821]],[[579.34,2.18],[579.44,0.3005402],[579.96,3.91681043],[579.97,5.30989802],[580.16,1.007259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692074426,[[578.96,0.30427369],[578.95,1.27609851],[578.75,1.27609851],[578.66,1.27609851],[578.49,1.53131821]],[[579.33,2.251],[580.56,1.50715442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692112063,[[579.67,0.30387188],[579.66,1.28419475],[579.48,0.34513701],[579.44,1.2790106],[579.33,1.2790106]],[[579.72,1.161],[580.03,1.247],[580.53,0.842],[580.68,0.30012678],[581.3,2.02568735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692139586,[[579.65,0.30391854],[579.64,1.28756211],[579.48,0.34513701],[579.44,1.28756211],[579.34,1.2790106]],[[580.49,1.55053651],[580.5,0.30004915],[580.96,5.45131186],[580.98,3.31218194],[581.15,1.00029042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692190822,[[580.04,1.63236591],[579.84,1.28756211],[579.74,1.2790106],[579.56,1.53131821],[573.26,6.79162277]],[[580.82,3.718],[581.43,0.51692388],[581.44,1.67293177],[581.57,1.00754856],[582.1,0.65124596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692241050,[[579.59,1.28756211],[579.31,1.28756211],[579.18,1.2790106],[578.95,1.53131821],[573.45,6.15639406]],[[580.48,2.015],[580.5,0.29998448],[580.54,0.93],[580.89,3.92244498],[580.9,2.05165909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692274182,[[579.67,1.28756211],[579.45,1.28756211],[579.35,1.2790106],[579.17,1.53131821],[579.05,2.6053678]],[[580.45,1.263],[580.94,0.34426963],[580.95,3.65710174],[580.96,1.51135057],[581.13,1.68503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692292085,[[579.87,1.28756211],[579.73,0.34498818],[579.6,1.28756211],[579.47,1.2790106],[579.24,1.53131821]],[[580.45,3.665],[580.76,0.29990693],[580.94,0.34426963],[581.35,1.68503895],[581.45,1.01474714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692354245,[[579.52,0.34511319],[579.44,1.28756211],[579.23,1.28756211],[579.13,1.2790106],[572.95,10.94503172]],[[580.57,0.3000181],[580.61,1.1864653],[580.67,1.311],[580.77,1.28497752],[581.18,1.68503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692395672,[[579.23,0.30402354],[579.22,0.34529194],[579.21,1.28756211],[578.89,1.28756211],[578.75,1.2790106]],[[580.29,1.179],[580.31,0.34464338],[580.39,0.944],[580.92,1.01293085],[581.03,0.51753303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692448327,[[579.62,0.30393582],[579.61,1.28756211],[579.52,0.34511319],[579.44,1.28756211],[579.36,1.2790106]],[[580.62,0.31685683],[580.63,0.29999741],[580.65,2.288],[580.66,0.879],[580.92,0.51731944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692459138,[[579.67,0.30392797],[579.66,1.28756211],[579.56,0.34508937],[579.46,1.28756211],[579.36,1.2790106]],[[580.64,0.891],[580.65,1.182],[580.66,0.879],[580.73,0.29989788],[581.13,2.4182672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692494254,[[580.14,0.30365166],[580.13,1.28756211],[580.02,0.34481569],[579.93,1.28756211],[579.83,1.2790106]],[[580.91,0.991],[580.92,0.886],[581.08,0.29972611],[581.37,1.51187712],[581.52,2.02876337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692555729,[[580.72,0.30331828],[580.62,1.28756211],[580.41,1.28756211],[580.31,1.2790106],[580.13,1.53131821]],[[581.02,1.236],[581.03,1.125],[581.09,0.853],[582.09,3.94323242],[582.11,2.70173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692598945,[[580.38,1.28756211],[580.29,0.34465525],[580.21,1.28756211],[580.13,1.2790106],[573.88,6.15639406]],[[581.02,1.139],[581.03,1.149],[581.05,1.313],[581.26,0.29963063],[581.77,4.45116297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692631675,[[580.29,1.28756211],[580.09,1.28756211],[580.0,1.2790106],[579.83,1.53131821],[579.72,2.6053678]],[[580.95,2.309],[580.98,0.926],[581.3,2.05369454],[581.46,0.65369783],[581.47,1.68503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692652388,[[580.51,1.28756211],[580.47,0.34454838],[580.3,1.28756211],[580.2,1.2790106],[580.03,1.53131821]],[[580.95,1.075],[581.01,2.101],[581.48,0.29956099],[581.78,4.46914911],[581.79,1.68503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692700029,[[580.67,1.28756211],[580.55,0.3445009],[580.45,1.28756211],[580.36,1.2790106],[579.0,5.10442003]],[[580.98,1.185],[581.3,0.882],[581.57,0.29952618],[581.79,1.52184363],[581.95,1.68503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692737355,[[579.61,0.3450596],[579.2,1.28756211],[578.98,1.28756211],[578.87,1.2790106],[578.68,1.53131821]],[[580.77,0.29999224],[580.78,0.31683292],[580.79,0.988],[580.81,0.34434668],[580.82,1.49835172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692779497,[[579.71,1.28756211],[579.54,0.34510128],[579.51,1.28756211],[579.41,1.2790106],[579.24,1.53131821]],[[580.47,0.30000129],[580.48,1.053],[580.49,0.34453651],[580.54,1.106],[580.86,4.46734297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692820629,[[580.35,0.34461962],[580.13,1.28756211],[579.96,1.28756211],[579.88,1.2790106],[579.74,1.53131821]],[[580.79,1.298],[580.83,0.138],[580.89,1.996],[580.92,1.064],[581.18,0.29970159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692861163,[[578.68,0.30419695],[578.63,0.30023423],[578.54,1.28756211],[578.29,1.28756211],[578.17,1.2790106]],[[580.38,0.30025237],[580.42,0.828],[580.55,1.49351098],[580.56,3.3380913],[580.88,1.0004636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692895294,[[579.74,1.28756211],[579.52,1.28756211],[579.43,1.2790106],[579.24,1.53131821],[572.94,6.15639406]],[[580.33,3.098],[580.42,0.853],[580.82,0.29991468],[581.25,2.04800007],[581.26,1.009466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743692985575,[[579.94,1.283694],[579.78,1.28756211],[579.7,1.2790106],[579.59,1.0183404],[569.42,10.23342514]],[[580.58,0.31683674],[580.62,1.17145937],[580.71,0.29993794],[580.72,1.225],[580.82,3.35118464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693029717,[[580.32,1.283694],[580.18,0.30252894],[580.11,1.28756211],[580.06,0.29958936],[580.02,1.2790106]],[[580.52,0.827],[580.53,0.138],[580.7,0.911],[580.71,1.145],[581.73,0.29958936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693071447,[[581.19,0.30201426],[581.18,1.27996232],[581.15,0.34414522],[580.98,1.28756211],[580.89,1.2790106]],[[581.56,1.35],[582.05,0.45],[582.27,0.961],[582.28,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693103370,[[582.23,0.30138898],[582.19,1.27996232],[582.0,1.28756211],[581.91,1.2790106],[581.74,1.53131821]],[[583.78,0.31505701],[583.79,1.102],[583.8,1.188],[583.82,0.854],[583.87,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693135390,[[582.2,0.34352456],[582.07,1.27996232],[581.87,1.28756211],[581.78,1.2790106],[581.61,1.53131821]],[[583.3,0.31543139],[583.31,0.29864836],[583.32,0.974],[583.33,8.42790116],[583.55,1.01409089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693176724,[[582.15,1.27996232],[581.92,1.28756211],[581.91,0.34369576],[581.81,1.2790106],[581.61,1.53131821]],[[582.82,3.49],[582.83,0.451],[582.85,0.946],[583.43,1.63567553],[583.63,1.00801797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693211156,[[582.75,1.27996232],[582.52,1.28756211],[582.49,1.00867077],[582.48,0.30141105],[582.41,1.2790106]],[[582.82,2.428],[582.94,1.09],[584.37,0.51441478],[584.41,1.63567553],[584.95,0.65658903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693259085,[[583.29,1.27996232],[583.06,1.28756211],[583.0,1.00986367],[582.99,0.34305905],[582.95,1.2790106]],[[583.54,1.032],[583.87,0.284],[583.89,0.983],[584.44,3.98011155],[584.53,1.6797975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693296527,[[582.29,0.30162803],[582.25,1.27996232],[582.06,1.28756211],[581.97,1.2790106],[581.81,1.53131821]],[[583.52,0.31532831],[583.53,4.30073503],[583.54,3.38986162],[583.55,0.827],[583.58,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693342154,[[582.96,0.3013942],[582.95,1.62304491],[582.73,1.28756211],[582.62,1.2790106],[582.44,1.53131821]],[[583.45,5.466],[584.28,1.63567553],[584.31,0.65478414],[584.44,1.68712159],[584.48,1.01250679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693446948,[[583.77,1.27057805],[583.56,1.28756211],[583.46,1.2790106],[583.28,1.53131821],[583.17,2.6053678]],[[583.96,1.231],[584.01,0.966],[584.04,0.289],[584.46,0.29799368],[584.96,1.68890724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693494793,[[583.79,1.27057805],[583.61,1.28756211],[583.52,1.2790106],[583.36,1.53131821],[583.26,2.6053678]],[[584.4,0.29794393],[584.42,0.29],[584.7,6.55269001],[584.71,2.50388043],[584.79,2.91032708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693503502,[[583.42,0.30118288],[583.41,1.27057805],[583.21,1.28756211],[583.11,1.2790106],[582.94,1.53131821]],[[584.33,0.31485204],[584.34,0.34226648],[584.36,0.29804089],[584.42,0.29],[584.52,4.71563619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693583662,[[583.72,1.27057805],[583.48,1.28756211],[583.37,1.2790106],[583.2,1.00906738],[583.17,1.53131821]],[[584.19,3.144],[584.2,1.205],[584.22,1.958],[584.27,0.2980192],[584.68,1.69683341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693642502,[[583.66,1.27057805],[583.45,1.28756211],[583.35,1.2790106],[583.2,1.0069385],[583.17,1.53131821]],[[584.14,3.234],[584.22,0.29802686],[584.52,1.70363565],[584.58,1.02288662],[584.59,4.55638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693703153,[[582.92,1.27057805],[582.69,1.28756211],[582.58,1.2790106],[582.45,1.00587333],[582.39,1.53131821]],[[583.61,0.29841915],[583.62,1.27],[583.63,1.37468286],[583.69,1.432],[584.08,1.69418762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693732788,[[582.75,1.27057805],[582.49,1.28756211],[582.41,1.00587333],[582.37,1.2790106],[582.15,1.53131821]],[[583.48,0.29844602],[583.5,0.884],[583.52,1.051],[583.57,1.34164752],[583.89,1.70872433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693778124,[[583.23,0.29902652],[583.22,1.27057805],[583.18,0.34294728],[583.03,1.28756211],[582.94,1.2790106]],[[583.57,0.868],[583.58,1.021],[583.61,1.391],[584.01,0.2982299],[584.37,2.12643647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693873196,[[582.65,0.29977587],[582.64,1.26722925],[582.42,1.28756211],[582.32,1.2790106],[582.14,1.53131821]],[[583.69,0.29839484],[583.7,1.194],[583.72,0.903],[583.73,1.537],[584.07,1.69259958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693937847,[[583.19,1.60450447],[582.99,1.26156307],[582.9,1.26156307],[582.74,1.51387568],[582.64,2.57569127]],[[583.63,1.364],[583.64,1.175],[583.65,1.969],[583.77,1.053],[583.91,0.29824268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743693992705,[[583.84,0.2980163],[583.83,1.25221013],[583.8,0.34258307],[583.63,1.26156307],[583.61,1.26156307]],[[584.15,4.672],[584.2,1.091],[584.71,0.2978942],[585.08,0.6565261],[585.09,1.69660133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694010423,[[584.11,0.34240126],[583.97,1.25221013],[583.76,1.26156307],[583.66,1.26156307],[583.48,1.51387568]],[[584.15,3.295],[584.5,2.237],[584.97,0.99],[584.98,0.29779605],[585.4,1.68562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694097410,[[584.55,0.34214352],[584.29,1.26577044],[584.07,1.26388322],[583.96,1.26388322],[583.77,1.51665987]],[[584.83,1.162],[585.34,0.29757833],[585.62,2.93717023],[585.87,1.70368233],[592.84,10.22285004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694132446,[[583.84,0.29766919],[583.83,0.34256547],[583.78,1.26577044],[583.56,1.26388322],[583.48,0.99370874]],[[584.82,0.29778968],[584.83,1.162],[585.02,2.92206458],[585.03,1.222],[585.23,3.31707174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694176080,[[583.9,1.26235579],[583.73,1.26235579],[583.72,0.34263002],[583.65,1.26235579],[578.24,6.02407106]],[[584.6,0.29790695],[584.61,0.978],[584.63,1.258],[584.65,1.396],[585.02,1.69087986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694214420,[[583.83,1.26235579],[583.64,1.26235579],[583.55,1.26235579],[583.38,1.51482695],[583.29,2.57730975]],[[584.39,0.29794265],[584.42,1.203],[584.45,2.526],[584.92,3.39302032],[584.98,0.6567644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694245941,[[583.58,0.29733131],[583.57,0.34271809],[583.55,1.26235579],[583.18,1.26235579],[583.0,1.26235579]],[[584.72,0.31461936],[584.73,0.29791332],[584.74,1.06],[584.76,0.34202065],[584.77,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694293294,[[584.14,1.26235579],[583.86,1.26235579],[583.73,1.26235579],[583.49,1.51482695],[583.34,2.57730975]],[[584.81,0.988],[584.96,2.442],[585.01,0.29768142],[585.4,1.69988267],[585.43,1.69971943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694368968,[[584.21,1.26235579],[584.16,0.34237195],[584.01,1.26235579],[583.92,1.26235579],[583.75,1.51482695]],[[584.69,4.088],[584.7,0.954],[585.4,1.69988267],[585.53,1.01345628],[586.11,0.6560579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694398886,[[584.15,1.26235579],[583.97,1.26235579],[583.89,1.26235579],[583.74,1.51482695],[583.64,2.57730975]],[[584.69,5.348],[585.31,1.6932418],[585.33,2.35663],[585.4,1.01987218],[592.13,6.09567049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694439319,[[584.06,0.29590102],[584.05,1.26235579],[583.81,1.26235579],[583.74,0.34261828],[583.69,1.26235579]],[[584.82,2.635],[584.83,0.927],[584.84,1.145],[585.68,1.69219721],[585.73,1.6929337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694472559,[[584.42,1.26235579],[584.39,0.3422372],[584.22,1.26235579],[584.12,1.26235579],[583.95,1.51482695]],[[584.82,5.08],[584.83,0.927],[585.85,1.67708442],[585.86,1.67578514],[586.02,1.00576564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694506084,[[584.24,1.26235579],[583.99,1.26235579],[583.87,1.26235579],[583.66,1.51482695],[583.53,2.57730975]],[[584.95,1.231],[584.96,1.043],[585.05,2.38],[585.21,0.29762287],[585.71,1.67708442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694544022,[[583.73,0.34262415],[583.33,1.26235579],[583.14,1.26235579],[583.05,1.26235579],[582.89,1.51482695]],[[584.7,1.83172999],[584.71,7.45494916],[584.76,1.69091485],[584.8,1.67708442],[584.89,1.01623431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694577342,[[583.08,1.26235579],[582.88,1.26235579],[582.79,1.26235579],[582.62,1.51482695],[582.54,0.99211295]],[[584.13,0.29822096],[584.14,0.31483261],[584.15,0.34237781],[584.18,4.07146623],[584.19,3.35978935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694607573,[[583.52,1.26235579],[583.32,1.26235579],[583.23,1.26235579],[583.06,1.51482695],[582.96,2.57730975]],[[584.04,0.917],[584.05,1.315],[584.09,0.979],[584.79,1.69980349],[584.8,1.67708442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694679015,[[584.07,0.3424247],[583.94,1.25311681],[583.76,1.26235579],[583.68,1.26235579],[583.52,1.51482695]],[[584.13,1.38],[584.14,0.93],[584.98,1.58075872],[585.21,1.69343604],[585.24,1.70053585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694728550,[[583.91,0.34251853]],[[584.75,0.894],[584.76,1.236],[584.77,0.874],[584.78,0.921],[584.79,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694795623,[[584.29,0.63806016],[584.04,1.25403978],[583.81,1.25403978],[583.71,1.25403978],[579.7,2.48505936]],[[584.45,1.316],[584.53,1.076],[584.55,1.403],[584.57,1.142],[585.68,0.65590962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694837674,[[584.54,1.25403978],[584.44,0.34220792],[584.36,1.25403978],[584.27,1.25403978],[584.11,1.50484773]],[[584.74,0.97],[584.83,2.133],[584.97,0.91],[585.67,0.51309602],[585.68,3.39671544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694849180,[[584.47,0.34219036],[584.46,1.25403978],[584.17,1.25403978],[584.04,1.25403978],[583.79,1.50484773]],[[584.74,0.97],[584.83,2.133],[584.86,1.226],[584.93,1.365],[585.75,1.70165316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694916136,[[585.19,1.25595658],[585.0,1.25403978],[584.91,1.25403978],[584.74,1.50484773],[584.64,2.56033121]],[[585.53,1.296],[585.79,1.274],[586.0,0.29721616],[586.08,1.27],[586.37,0.65526776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743694963877,[[585.46,0.34161172],[585.37,1.25595658],[585.19,1.25403978],[585.11,1.25403978],[584.96,1.50484773]],[[585.71,1.245],[585.72,1.322],[585.94,0.9],[586.64,2.51809579],[586.65,2.7470631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695046345,[[585.86,1.25595658],[585.68,1.25403978],[585.6,1.25403978],[585.53,0.98968253],[585.52,0.34157671]],[[586.2,1.281],[586.22,1.163],[586.32,1.54796507],[586.79,1.02317287],[593.65,10.2146892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695073767,[[585.92,1.25595658],[585.72,1.25403978],[585.63,1.25403978],[585.56,0.98632074],[585.54,0.34156505]],[[586.2,4.738],[586.54,0.29695366],[586.87,1.021484],[587.55,9.02127481],[587.56,1.53368542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695116896,[[585.96,0.34132022],[585.79,1.25595658],[585.53,1.25403978],[585.41,1.25403978],[585.19,1.50484773]],[[586.34,2.321],[586.35,2.652],[586.78,0.29684095],[587.08,1.263],[587.2,1.01489163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695161424,[[584.97,1.25595658],[584.7,1.25403978],[584.67,0.98548872],[584.58,1.25403978],[584.35,1.50484773]],[[586.27,0.31392126],[586.28,1.25715398],[586.32,1.167],[586.37,1.52637655],[586.38,1.24631056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695186340,[[585.52,0.34157671],[585.41,1.25595658],[585.16,1.25403978],[585.05,1.25403978],[584.83,1.50484773]],[[586.19,2.604],[586.26,1.28],[586.44,0.29698027],[587.04,1.01555456],[587.73,0.65470356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695260701,[[584.93,0.34192125],[584.92,1.24921705],[584.71,1.24921705],[584.62,1.24921705],[584.44,1.49906046]],[[585.99,0.31408683],[586.0,0.29725297],[586.05,2.1855386],[586.06,3.9716611],[586.79,1.52497674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695267605,[[584.93,0.34192125],[584.85,1.24921705],[584.63,1.24921705],[584.54,1.24921705],[584.35,1.49906046]],[[585.98,0.3140888],[585.99,0.2972644],[586.06,1.2395386],[586.08,3.98041464],[586.32,0.65546554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695323350,[[585.43,1.24921705],[585.24,0.34174014],[585.21,1.24921705],[585.11,1.24921705],[584.92,1.49906046]],[[585.95,3.209],[586.35,0.29704238],[586.73,2.46332789],[586.74,1.99858088],[586.8,1.01692245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695345674,[[585.55,1.24921705],[585.53,0.34157088],[585.33,1.24921705],[585.22,1.24921705],[585.03,1.49906046]],[[586.45,2.375],[586.46,1.1],[586.58,0.29691439],[587.09,1.01449814],[587.78,1.52497674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695394505,[[585.51,0.34158255],[585.07,1.24921705],[584.82,1.24921705],[584.71,1.24921705],[584.5,1.49906046]],[[586.35,0.31382378],[586.36,1.355],[586.38,0.29706013],[586.43,1.53711586],[586.44,1.24704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695429235,[[584.68,0.34206745],[584.38,1.24921705],[584.16,1.24921705],[584.06,1.24921705],[583.88,1.49906046]],[[585.9,0.3141962],[585.91,0.34134935],[585.92,1.48952638],[585.93,3.98821443],[585.94,3.23631511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695482865,[[583.72,0.34263002],[583.53,1.24921705],[583.28,1.24921705],[583.16,1.24921705],[582.94,1.49906046]],[[584.81,0.31465699],[584.82,0.34198556],[584.85,5.45150412],[584.9,3.21616602],[585.07,1.00686963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695492379,[[583.73,1.24921705],[583.72,0.34263002],[583.56,1.24921705],[583.48,1.24921705],[583.34,1.49906046]],[[584.75,0.31473462],[584.76,0.29783428],[584.78,0.34200896],[584.86,1.48842328],[584.87,7.8608453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695526592,[[583.36,1.59205852],[583.12,1.24921705],[583.01,1.24921705],[582.81,1.49906046],[582.68,2.55048482]],[[584.49,1.015],[584.5,0.29796817],[584.51,0.34216694],[584.6,0.885],[585.0,5.51024166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695582950,[[583.85,1.24921705],[583.84,0.3425596],[583.59,1.24921705],[583.47,1.24921705],[583.24,1.49906046]],[[584.45,1.141],[584.46,1.035],[584.47,1.165],[584.79,0.29784193],[585.11,3.96989494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695626787,[[584.33,0.34227234],[584.05,1.24921705],[583.86,1.24921705],[583.77,1.24921705],[583.61,1.49906046]],[[585.33,0.31444543],[585.34,0.29762159],[585.36,0.34167008],[585.39,4.7914328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695659823,[[584.33,0.34227234],[584.24,1.24921705],[583.95,1.24921705],[583.81,1.24921705],[583.55,1.49906046]],[[585.32,1.636],[585.4,0.29750964],[585.94,3.94879497],[585.98,3.32342977],[586.07,1.01462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695681637,[[584.63,1.59131376],[584.4,1.24921705],[584.3,1.24921705],[584.11,1.49906046],[577.91,6.01570458]],[[585.32,2.831],[586.0,3.95339537],[586.01,2.04725796],[586.03,0.65571119],[588.42,7.17572737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695721871,[[584.77,1.24921705],[584.65,0.342085],[584.56,1.24921705],[584.46,1.24921705],[584.27,1.49906046]],[[585.58,0.3141953],[585.59,0.29737363],[585.76,4.02040045],[585.77,3.3418713],[585.99,1.01811766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695754085,[[584.81,1.24921705],[584.61,1.24921705],[584.51,1.24921705],[584.34,1.49906046]],[[585.54,0.31420773],[585.55,1.23842954],[585.57,1.193],[585.68,5.52534493],[585.69,0.65582707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695780908,[[584.48,0.3421845],[584.47,1.24921705],[584.22,1.24921705],[584.11,1.24921705],[583.9,1.49906046]],[[585.52,0.61169477],[585.53,1.185],[585.81,4.00961921],[585.99,1.01909491],[586.71,0.65582501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695824052,[[585.0,0.34188034],[584.99,1.24921705],[584.74,1.24921705],[584.62,1.24921705],[580.53,6.21601276]],[[585.51,1.156],[585.93,0.29725932],[586.36,3.99946512],[586.37,3.33258048],[586.54,1.01623572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695864591,[[585.16,1.24921705],[584.95,1.24921705],[584.85,1.24921705],[584.66,1.49906046],[584.55,2.55048482]],[[585.61,2.484],[585.91,0.29724028],[586.24,4.65807841],[586.25,3.33010034],[586.32,1.01572365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695897210,[[585.22,0.29676624],[585.21,1.24921705],[585.09,0.34182775],[584.93,1.24921705],[584.8,1.24921705]],[[586.38,1.109],[586.41,0.936],[586.49,0.29688526],[586.57,1.254],[587.1,1.689846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743695967967,[[585.56,1.24921705],[585.51,0.34158255],[585.37,1.24921705],[585.28,1.24921705],[585.12,1.49906046]],[[586.33,1.811],[586.43,0.29697394],[586.71,4.03376252],[586.72,3.33016919],[593.85,10.1928177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696007097,[[585.91,0.34134935],[585.47,1.24921705],[585.26,1.24921705],[585.17,1.24921705],[582.69,2.01601783]],[[586.24,1.257],[586.25,0.761],[586.26,0.855],[587.05,5.52376006],[587.06,3.31429274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696033518,[[585.14,1.24921705],[585.11,0.29746545],[584.95,1.24921705],[584.86,1.24921705],[584.69,1.5091163]],[[586.01,1.54469198],[586.03,3.31549638],[586.17,0.996],[586.24,1.68745942],[586.29,1.01247565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696062841,[[585.37,0.29663301],[585.36,0.34167008],[585.06,1.24921705],[584.81,1.24921705],[584.7,1.24921705]],[[586.49,1.53447073],[586.51,1.26660046],[586.59,0.611],[586.84,1.67755713],[586.92,1.00653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696100978,[[585.83,1.24921705],[585.62,1.24921705],[585.59,0.34153588],[585.52,1.24921705]],[[586.41,0.844],[586.46,1.283],[586.48,0.928],[586.58,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696133001,[[586.59,0.28059001],[586.13,1.24921705],[585.83,1.24921705],[585.69,1.24921705],[585.43,1.5091163]],[[586.99,0.875],[587.14,1.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696164733,[[587.03,1.52957179],[586.89,0.34077936],[586.79,1.24921705],[586.35,2.55048482],[586.16,2.55048482]],[[587.11,1.134],[587.12,1.076],[587.14,2.113],[587.42,1.009],[588.09,1.65242091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696211977,[[587.84,0.2789268],[587.45,1.24480282],[587.21,1.24921705],[587.09,1.24921705],[586.88,1.5091163]],[[588.59,0.611],[588.6,2.50677124],[588.8,1.66719559],[588.89,1.00031735],[590.16,1.52295889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696236096,[[583.2,5.91255481]],[[588.75,1.54062688],[588.77,3.30375964],[588.8,2.446],[588.9,1.431],[588.98,1.6755286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696266523,[[587.46,0.27945415],[587.45,0.3404545],[587.17,1.24480282],[586.97,1.24921705],[586.88,1.24921705]],[[588.3,4.00505873],[588.32,3.30432468],[588.35,0.29587434],[588.37,1.68047954],[588.38,1.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696340495,[[587.98,1.24481223],[587.74,0.34028652],[587.7,1.24921705],[587.58,1.24921705],[580.62,5.99941281]],[[588.65,1.53851358],[588.67,1.26898077],[588.78,0.29566318],[589.01,1.6779418],[589.07,1.00667548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696367008,[[588.06,0.27846743],[588.05,1.24481223],[587.83,1.24921705],[587.74,0.34028652],[587.73,1.24921705]],[[588.62,1.55146511],[588.63,1.27982289],[588.66,0.29569584],[588.86,0.50974983],[588.87,1.69218155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696384113,[[587.76,0.27864544],[587.74,0.34028652],[587.69,1.24481223],[587.45,1.24921705],[587.35,1.24921705]],[[588.39,4.03104778],[588.42,3.27984296],[588.47,0.29581523],[588.51,1.6913532],[588.55,2.29581192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696428250,[[587.36,0.27908021],[587.2,1.24481223],[586.96,1.24921705],[586.85,1.24921705],[586.64,1.5091163]],[[588.13,1.5394905],[588.15,1.25233036],[588.18,2.4643206],[588.19,0.29597248],[588.33,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696462587,[[587.15,0.27988579],[587.14,1.2428189],[586.88,1.2428189],[586.75,1.2428189],[586.53,1.49138268]],[[587.8,1.54932041],[587.83,1.55603709],[587.84,0.899],[587.92,2.01667122],[587.94,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696513435,[[587.4,0.2792931],[587.39,1.2428189],[587.17,1.2428189],[587.13,0.34064006],[587.07,1.2428189]],[[587.94,5.754],[588.05,0.29601024],[588.34,1.68894938],[588.38,1.01357154],[589.31,7.48791739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696522547,[[587.18,0.34061105],[586.98,1.2428189],[586.77,1.2428189],[586.67,1.2428189],[586.49,1.49138268]],[[587.69,1.54788212],[587.7,1.25920797],[587.81,2.01508961],[587.99,1.68924136],[588.03,1.01354481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696553667,[[586.86,0.28049972],[586.85,1.2428189],[586.57,1.2428189],[586.44,1.2428189],[586.2,1.49138268]],[[587.71,1.9],[587.72,0.29619038],[587.75,1.153],[587.97,1.68822494],[588.02,1.01342934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696605403,[[586.54,0.34098271],[586.53,0.28015009],[586.36,1.2428189],[586.11,1.2428189],[585.99,1.2428189]],[[587.36,1.353],[587.37,0.92],[587.38,0.992],[587.5,0.29634297],[599.99,9.07382045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696658053,[[586.21,0.28144028],[586.2,1.2428189],[586.0,1.2428189],[585.91,1.2428189],[585.74,1.49138268]],[[586.9,2.06557785],[587.1,3.98800017],[587.11,0.977],[587.24,1.69009127],[587.29,1.0146533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696695277,[[586.63,0.28160034],[586.62,1.2428189],[586.43,1.2428189],[586.34,1.2428189],[586.18,1.49138268]],[[586.85,1.581],[586.86,0.614],[586.88,1.189],[586.89,1.169],[586.91,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696719095,[[586.74,1.2428189],[586.64,1.2428189],[586.47,1.49138268],[586.36,2.53742192]],[[587.02,1.941],[587.11,1.592],[587.24,1.323],[587.46,2.01822138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696793555,[[587.32,0.28098478],[587.25,1.25663048],[587.06,1.25228749],[586.97,1.25257351],[586.8,1.49138268]],[[587.66,0.613],[587.67,1.091],[587.68,1.07],[587.72,0.849],[587.73,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696843492,[[587.44,0.28015661],[587.43,1.25663048],[587.34,0.34051826],[587.22,1.25228749],[587.12,1.25257351]],[[587.78,1.361],[587.8,1.032],[587.83,0.613],[587.97,2.222],[588.03,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696865615,[[587.46,1.25663048],[587.28,1.25228749],[587.19,1.25257351],[587.04,1.49138268],[580.22,8.95882171]],[[587.96,1.54831611],[587.98,1.25981225],[588.02,0.29601276],[588.04,2.47629556],[588.05,0.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696922746,[[587.71,1.25663048],[587.52,1.25228749],[587.44,1.25257351],[587.28,1.49138268],[581.11,15.02031308]],[[587.94,0.95],[588.03,1.035],[588.12,1.469],[588.34,0.29593221],[588.41,1.69018758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743696957281,[[587.12,1.25663048],[587.07,0.28018186],[586.83,1.25228749],[586.69,1.25257351],[586.44,1.49138268]],[[587.88,1.332],[587.9,1.514],[587.91,1.97],[587.92,0.982],[588.0,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697016041,[[587.8,0.27934521],[587.79,1.25663048],[587.53,1.25228749],[587.41,1.25257351],[587.18,1.49138268]],[[587.85,0.608],[587.91,1.165],[587.92,1.356],[588.19,1.187],[588.2,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697055064,[[587.43,1.25663048],[587.42,0.28007604],[587.29,0.34054725],[587.27,1.25228749],[587.19,1.25257351]],[[588.08,1.959],[588.15,1.235],[588.36,0.29594102],[588.49,1.68763853],[588.53,1.01258312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697147438,[[588.74,1.53538414],[588.52,1.25228749],[588.41,1.25257351],[588.22,1.49138268],[587.63,2.53742192]],[[588.94,1.345],[588.97,1.007],[589.03,1.031],[589.08,1.192],[589.11,1.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697193887,[[588.67,0.27838172],[588.66,1.24922198],[588.46,1.25228749],[588.37,1.25257351],[588.2,1.49138268]],[[588.97,0.96],[589.05,1.134],[589.13,1.155],[589.38,2.47701794],[589.4,0.29537333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697233723,[[588.24,0.27868731],[588.23,0.34000306],[588.11,1.24922198],[587.94,1.25228749],[587.87,1.25257351]],[[588.88,1.179],[589.0,1.435],[589.03,0.29554391],[589.08,1.026],[589.26,1.68022271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697273262,[[588.33,0.27788208],[588.32,0.33995104],[588.22,1.24922198],[588.04,1.25228749],[587.95,1.25257351]],[[588.7,2.223],[588.74,0.921],[589.16,2.4731252],[589.19,2.01119103],[589.33,1.68043413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697312385,[[587.89,0.27849211],[587.81,1.24922198],[587.59,1.25228749],[587.48,1.25257351],[587.29,1.49138268]],[[588.77,1.272],[588.78,0.608],[588.79,1.113],[589.04,1.67966657],[589.08,1.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697350341,[[588.71,0.27767605],[588.7,0.33973161],[588.5,1.23631067],[588.24,1.23631067],[588.12,1.23631067]],[[588.74,1.138],[588.75,1.003],[588.88,0.608],[588.89,1.371],[588.93,1.331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697390272,[[588.62,0.27826096],[588.61,1.24550275],[588.41,1.23631067],[588.31,1.23631067],[588.14,1.4835728]],[[589.13,0.607],[589.14,1.11],[589.15,1.173],[589.16,0.901],[589.25,1.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697434688,[[588.98,1.24550275],[588.82,1.23631067],[588.74,1.23631067],[588.62,0.33977778]],[[589.14,1.049],[589.19,1.225],[589.21,1.259],[590.31,1.5088395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697483043,[[588.66,1.24550275],[588.64,0.27847936],[588.45,1.23631067],[588.35,1.23631067],[588.17,1.4835728]],[[589.09,0.964],[589.1,1.357],[589.11,1.199],[589.14,0.607],[589.3,0.29539966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697524094,[[588.12,0.27919974],[588.11,1.24550275],[587.85,1.23631067],[587.74,1.23631067],[587.52,1.4835728]],[[588.92,1.118],[588.95,1.129],[588.97,0.608],[589.48,1.68987427],[589.53,1.01378893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697601678,[[587.61,0.28104729],[587.6,1.24550275],[587.55,0.34039656],[587.35,1.23631067],[587.23,1.23631067]],[[588.29,1.54465691],[588.31,1.25674691],[588.33,0.29584038],[588.34,1.137],[588.38,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697611087,[[587.48,1.24550275],[587.41,0.28097003],[587.17,1.23631067],[587.02,1.23631067],[586.76,1.4835728]],[[588.2,3.786],[588.31,0.29590956],[588.79,1.67999791],[588.83,1.01187896],[589.87,4.64154719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697671638,[[588.13,0.62028573],[587.99,1.25027899],[587.73,1.23631067],[587.62,1.23631067],[581.07,5.96387973]],[[588.43,2.135],[588.44,2.016],[588.5,0.959],[588.59,1.238],[589.36,1.68094112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697707758,[[588.15,0.28033521],[588.14,1.25027899],[587.9,1.23631067],[587.79,1.23631067],[587.59,1.4835728]],[[588.52,0.914],[588.53,1.288],[588.56,1.346],[588.6,2.42],[589.08,1.68610789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697782311,[[588.41,0.27989123],[588.39,1.2457362],[588.18,1.23631067],[588.08,1.23631067],[587.9,1.4835728]],[[588.7,2.322],[588.84,0.608],[588.88,1.06],[588.9,1.344],[589.01,0.29552885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697801126,[[588.3,0.28052169],[588.26,1.2457362],[588.04,1.23631067],[587.94,1.23631067],[587.76,1.4835728]],[[588.83,3.696],[588.87,0.29558659],[588.9,1.344],[589.33,1.68612316],[589.37,1.01167389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697836354,[[587.77,0.28018988],[587.76,1.2457362],[587.73,0.34029231],[587.59,1.23631067],[587.51,1.23631067]],[[588.77,1.54205089],[588.78,1.25425387],[588.85,3.97740846],[588.93,2.00681553],[588.98,1.68213117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697886398,[[587.98,1.2457362],[587.77,1.23631067],[587.67,1.23631067],[587.49,1.4835728],[587.37,2.52413429]],[[588.34,5.54865944],[588.35,3.27782617],[588.41,0.29580769],[588.47,1.69012318],[588.51,1.01407391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697901310,[[587.57,0.28136506],[587.55,1.2457362],[587.35,1.23631067],[587.25,1.23631067],[587.08,1.4835728]],[[588.12,4.02723784],[588.14,1.25979154],[588.17,2.01566646],[588.19,0.29594102],[588.32,1.68943967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743697984373,[[587.47,0.2805015],[587.45,1.2457362],[587.17,1.23631067],[587.04,1.23631067],[586.8,1.4835728]],[[587.73,1.109],[587.74,1.231],[587.75,2.623],[587.91,0.918],[588.17,0.29599513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698005189,[[586.98,0.28147798],[586.97,1.2457362],[586.77,1.23631067],[586.67,1.23631067],[586.5,1.4835728]],[[587.71,1.355],[587.73,1.149],[587.74,1.231],[587.76,0.29616139],[587.83,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698060029,[[586.91,1.2457362],[586.72,1.23631067],[586.69,0.28259045],[586.64,1.23631067],[586.63,1.00174432]],[[587.3,1.191],[587.33,1.708],[587.34,1.69335559],[587.35,1.171],[588.42,1.5088395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698095752,[[586.1,0.28297529],[586.09,1.2457362],[586.07,0.34125616],[585.89,1.23631067],[585.8,1.23631067]],[[586.83,1.842],[586.89,2.46890493],[586.9,0.29660313],[587.07,0.51137836],[587.08,3.69377193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698163605,[[586.35,0.28142214],[586.34,1.2457362],[586.15,1.23631067],[586.07,0.34125616],[586.06,1.23631067]],[[586.75,1.407],[586.76,1.202],[586.77,1.09],[586.78,1.39],[586.95,0.29657532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698194729,[[586.04,1.2457362],[585.75,1.23631067],[585.61,1.23631067],[585.36,1.4835728],[585.21,2.52413429]],[[586.66,0.905],[586.7,2.963],[586.72,1.289],[586.75,0.29664105],[587.07,1.01817893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698250690,[[586.52,0.62150028],[586.44,1.2457362],[586.18,1.23631067],[586.06,1.23631067],[582.68,5.91043086]],[[586.78,0.897],[586.79,0.608],[586.81,1.435],[586.84,0.902],[586.88,1.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698310636,[[586.96,0.28083383],[586.95,1.25022692],[586.79,0.34083743],[586.69,1.25022692],[586.57,1.23631067]],[[587.13,1.245],[587.17,1.532],[587.19,1.265],[587.27,1.32],[587.33,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698351270,[[586.16,0.28187338],[586.15,0.34120958],[581.88,1.95607443],[581.72,3.5577121],[580.98,6.04716586]],[[587.08,0.296545],[587.1,1.195],[587.11,0.607],[587.12,1.537],[587.13,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698433940,[[586.87,0.28111055],[586.86,1.2555327],[586.83,0.3408142],[586.76,1.2555327],[586.58,1.50663924]],[[587.02,1.359],[587.17,1.277],[587.21,2.318],[587.25,1.151],[588.0,1.67852508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698485273,[[587.17,0.28093385],[587.05,1.25445626],[586.85,1.257491],[586.76,1.2555327],[586.59,1.50663924]],[[587.25,1.151],[587.52,2.561],[587.57,1.671],[587.58,0.607],[587.77,0.29619668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698528911,[[587.29,0.28109857],[587.28,1.25841024],[587.08,1.25841024],[586.98,1.25841024],[586.81,1.51009229]],[[587.41,0.607],[587.42,3.714],[587.49,1.386],[587.92,0.29615257],[588.27,1.69024137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698568235,[[587.61,0.28066146],[587.47,1.25841024],[587.39,1.25841024],[587.23,1.51009229],[587.14,2.90988852]],[[587.63,1.056],[587.64,1.307],[587.72,1.119],[587.74,0.606],[588.14,0.29600143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698620877,[[587.61,0.28133476],[587.6,1.26006921],[587.37,1.25402671],[587.26,1.25841024],[587.06,1.51009229]],[[587.98,1.521],[588.06,2.492],[588.53,0.876],[588.76,1.68540834],[588.8,2.294245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698660018,[[587.68,0.28096952],[587.67,1.25596711],[587.46,1.25402671],[587.36,1.25841024],[587.19,1.51009229]],[[588.25,1.55003204],[588.26,1.436],[588.27,2.089],[588.28,1.43387308],[588.3,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698685239,[[587.08,0.28189985],[587.07,0.34067487],[587.03,1.25596711],[586.72,1.25402671],[586.57,1.25841024]],[[587.85,1.54617184],[587.88,1.28023274],[587.93,2.47177143],[587.94,2.052014],[587.96,0.29611981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698724170,[[586.84,0.28218821],[586.83,0.3408142],[586.77,1.25596711],[586.49,1.25402671],[586.36,1.25841024]],[[587.47,1.27645529],[587.48,0.957],[587.52,0.29626224],[587.55,1.267],[587.63,2.04302763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698755793,[[586.75,1.25596711],[586.58,1.25402671],[586.57,0.34096527],[586.5,1.25841024],[586.36,1.51009229]],[[587.29,1.88951701],[587.32,6.78535181],[587.67,1.68987316],[587.72,1.01343678],[594.65,6.04696408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698829647,[[585.97,0.3413144],[585.94,1.00698512],[582.78,1.9705323],[581.1,5.97407969],[580.53,4.47327897]],[[586.7,0.608],[586.71,0.984],[586.72,1.096],[586.73,2.425],[586.87,0.29657406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698907730,[[586.4,0.28398478],[586.39,1.27441554],[586.2,1.27441554],[586.11,1.27441554],[585.95,1.52929865]],[[586.71,2.69911311],[586.74,3.175],[587.24,1.68632651],[587.28,1.01166888],[593.05,10.1135202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743698910028,[[586.36,1.27441554],[586.17,1.27441554],[586.08,1.27441554],[585.91,1.52929865],[582.95,5.9851486]],[[586.71,2.69911311],[586.74,3.175],[586.76,2.02],[587.16,0.29651846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699000002,[[586.67,0.28381686],[586.65,1.00621601],[586.58,1.52929865],[586.49,2.60193174],[586.36,2.60193174]],[[586.71,1.54511311],[586.91,1.438],[586.92,1.68720813],[586.99,1.619],[587.01,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699043030,[[585.73,0.28425223],[585.7,1.27399821],[585.49,1.2739559],[585.39,1.2736681],[585.22,1.52929865]],[[586.65,5.48270297],[586.68,1.27391812],[586.7,3.24099936],[586.73,0.29676121],[586.75,1.6733156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699097777,[[586.25,0.2838964],[586.24,1.268256],[586.01,0.3412911],[585.97,1.2695784],[585.85,1.2695784]],[[586.45,1.276],[586.6,1.006],[586.61,1.916],[586.8,1.178],[586.97,0.29661324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699136210,[[586.84,0.28373467],[586.71,1.27140317],[586.5,1.2695784],[586.41,1.2695784],[586.23,1.52349409]],[[587.11,1.351],[587.14,1.086],[587.18,1.358],[587.2,1.248],[587.34,0.29636569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699191245,[[586.86,1.273497],[586.67,1.273497],[586.57,1.273497],[586.41,1.5281964],[586.31,2.60005638]],[[587.15,1.401],[587.24,0.29637831],[587.26,1.221],[587.31,3.067],[587.45,1.69063527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699242799,[[586.48,1.273497],[586.24,1.273497],[586.14,1.273497],[586.0,1.00385571],[585.94,1.5281964]],[[587.03,2.22302356],[587.05,0.29649573],[587.07,3.796],[587.38,1.68833125],[587.42,1.01287366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699276728,[[586.64,1.273497],[586.45,1.273497],[586.37,1.273497],[586.21,1.5281964],[575.06,13.3973796]],[[586.89,2.624],[586.9,1.15],[586.91,0.607],[586.92,1.452],[587.01,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699320661,[[586.16,0.28401226],[586.15,1.273497],[585.97,1.273497],[585.89,1.273497],[585.74,1.5281964]],[[586.71,0.607],[586.96,0.29659302],[586.98,1.225],[587.1,1.51708703],[587.11,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699379121,[[586.53,1.273497],[586.33,1.273497],[586.24,1.273497],[586.08,1.5281964],[585.98,2.60005638]],[[586.69,4.00371446],[586.74,0.607],[586.77,1.066],[586.88,1.01684645],[593.18,10.1598105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699446277,[[586.17,0.28408256],[586.16,1.273497],[585.93,1.273497],[585.83,1.61489296],[585.64,1.5281964]],[[586.58,5.473],[586.65,1.262],[586.69,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699483210,[[586.04,0.28412178],[586.03,1.273497],[585.83,0.34139596],[585.78,1.273497],[585.67,1.273497]],[[586.53,1.365],[586.54,1.262],[586.55,1.082],[586.58,0.607],[586.73,0.2966929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699548858,[[586.45,1.273497],[586.26,1.273497],[586.18,1.273497],[586.01,1.5281964],[580.28,8.89558812]],[[586.62,1.228],[586.63,0.607],[586.66,1.195],[586.73,0.29665117],[586.75,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699572178,[[586.47,1.273497],[586.28,1.273497],[586.2,1.273497],[586.04,1.5281964]],[[586.61,0.927],[586.78,0.607],[586.9,1.471],[587.15,0.29651215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699600102,[[586.41,0.28327867],[586.4,1.273497],[586.32,0.34111065],[586.21,1.273497],[586.11,1.273497]],[[586.74,1.327],[586.75,1.29],[586.76,1.112],[586.81,0.607],[587.46,1.0094169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699667557,[[587.05,1.273497],[586.95,1.00330534],[586.94,0.28294616],[586.9,1.5281964],[586.82,0.34082001]],[[587.11,1.362],[587.18,1.49],[587.19,0.98],[587.34,1.166],[587.39,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699719399,[[586.83,0.28300339],[586.82,1.27078483],[586.65,1.26988352],[586.58,1.273497],[586.43,1.5281964]],[[587.26,0.607],[587.28,1.404],[587.49,0.29632657],[587.79,1.01385811],[588.44,7.96267173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699793045,[[587.13,0.2829492],[587.12,1.27078483],[586.95,1.26988352],[586.86,1.273497],[586.62,2.60005638]],[[587.32,1.329],[587.56,1.164],[587.57,1.704],[587.58,2.624],[588.08,0.29610721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699865407,[[587.48,0.28265618],[587.42,1.27006366],[587.17,1.27006366],[587.05,1.273497],[586.84,1.5281964]],[[587.79,1.192],[587.86,1.035],[588.01,1.312],[588.04,1.831],[589.41,7.98229809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699901031,[[587.14,0.28281396],[587.13,0.34064006],[587.03,1.27006366],[586.95,1.273497],[586.8,1.5281964]],[[587.83,1.50905054],[587.84,1.22996602],[587.87,1.194],[587.88,0.29610469],[588.13,1.009762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699929256,[[587.68,0.28251912],[587.67,0.34032705],[587.26,1.27006366],[587.15,1.273497],[586.95,1.5281964]],[[587.88,0.894],[587.9,1.196],[588.45,1.50727069],[588.46,1.22818854],[588.47,0.29588692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743699968483,[[587.45,0.282644],[587.44,0.3404603],[587.37,1.27006366],[587.27,1.273497],[587.08,1.5281964]],[[588.17,2.74439578],[588.19,0.29593598],[588.28,3.8939723],[588.47,1.00870634],[590.74,7.05606028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700015626,[[587.97,0.28239912],[587.96,0.34015919],[587.86,1.26570062],[587.59,1.27006366],[587.46,1.273497]],[[588.31,0.892],[588.43,1.228],[588.45,1.507],[588.46,1.191],[589.93,3.4427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700055258,[[588.49,0.28216773]],[[588.58,1.355],[588.64,1.264],[588.66,0.606],[588.67,1.32],[588.77,2.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700102501,[[588.73,0.28202732],[588.72,1.26376286],[588.5,1.2657467],[588.4,1.26589991],[588.21,1.5281964]],[[589.1,1.327],[589.11,0.867],[589.39,1.26321164],[590.72,2.75998363],[601.91,16.52386377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700135722,[[587.52,0.62294002],[587.21,1.26253302],[586.99,1.26253302],[586.89,1.26253302],[586.71,1.51503963]],[[588.59,3.84351947],[588.6,3.28129612],[588.78,1.265],[590.31,1.51133333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700198472,[[588.06,0.28243783],[588.05,1.26253302],[587.9,0.34019391],[587.84,1.26253302],[587.75,1.26253302]],[[588.47,1.082],[588.49,2.631],[588.83,1.01108961],[591.07,7.05642722],[600.61,9.14385404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700208783,[[587.91,0.28241985],[587.9,0.34019391],[587.75,1.26253302],[587.42,1.26253302],[587.27,1.26253302]],[[588.42,1.26666799],[588.46,1.377],[588.49,2.631],[588.5,1.026],[588.66,0.2957461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700247205,[[587.71,0.28256253],[587.7,1.26253302],[587.49,1.26253302],[587.4,1.26253302],[587.23,1.51503963]],[[588.25,1.07],[588.26,1.098],[588.27,1.184],[588.28,0.883],[588.57,1.01315324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700317760,[[587.87,0.2825348],[587.86,1.26253302],[587.77,0.34026915],[587.69,1.26253302],[587.62,1.26253302]],[[588.07,1.033],[588.09,1.283],[588.11,1.365],[588.49,0.29585296],[588.72,1.0085858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700367385,[[587.45,0.28273256],[587.44,1.26253302],[587.24,1.26253302],[587.14,1.26253302],[586.96,1.51503963]],[[588.01,1.26453827],[588.06,0.2959901],[588.1,1.51275602],[588.12,2.02350925],[588.15,2.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700405317,[[587.77,0.34026915],[587.49,1.26253302],[587.22,1.26253302],[587.09,1.26253302],[580.54,0.62410489]],[[587.97,1.157],[587.98,1.283],[587.99,0.856],[588.02,1.159],[588.56,0.29583661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700442546,[[587.4,0.28268679],[587.39,0.34048928],[587.36,1.26981025],[587.09,1.26253302],[586.96,1.26253302]],[[588.15,1.25528351],[588.21,2.00861817],[588.22,3.817],[588.3,1.059],[588.57,1.00470849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700475786,[[587.09,0.2829306],[587.08,0.34066907],[586.94,1.26981025],[586.77,1.26253302],[586.7,1.26253302]],[[587.71,0.29616643],[587.72,0.797],[587.73,1.263],[587.74,1.231],[587.75,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700519520,[[587.04,0.28299428],[586.99,1.26981025],[586.79,1.26253302],[586.7,1.26253302],[586.53,1.51503963]],[[587.39,1.26658571],[587.5,1.47782988],[587.54,1.21123324],[587.55,1.118],[588.54,1.51133333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700559957,[[587.1,0.28292219],[586.87,1.26253302],[586.76,1.26253302],[586.58,1.51503963]],[[587.37,1.312],[587.38,1.256],[587.39,1.233],[587.46,1.07],[587.56,1.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700601186,[[587.28,0.28277796],[587.26,1.26253302],[587.17,1.26253302],[587.0,1.51503963],[586.9,2.57767159]],[[587.72,0.941],[587.74,1.61],[588.37,1.01114633],[588.89,0.68414765],[588.9,4.53078451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700651623,[[587.43,0.28285897],[587.42,1.27042542],[587.25,1.26253302],[587.17,1.26253302],[587.03,1.51503963]],[[587.8,1.18],[587.84,0.943],[588.41,1.01503252],[589.09,1.51133333],[589.16,7.98311147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700729578,[[587.29,0.28217535],[587.28,1.27042542],[587.04,1.26253302],[586.93,1.26253302],[586.86,0.34079678]],[[587.8,1.044],[587.82,3.585],[587.87,1.333],[587.88,0.29605935],[588.19,1.01669823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700766213,[[587.08,1.26716304],[586.99,0.28258755],[586.94,0.34075033],[586.89,1.26716304],[586.8,1.26716304]],[[587.59,1.149],[587.6,1.107],[587.61,1.384],[587.62,0.963],[587.71,0.29619416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700814852,[[585.04,0.28179249],[584.88,3.61527874],[582.9,4.87866328],[581.31,8.59698333],[581.12,6.06217836]],[[587.58,1.365],[587.63,0.949],[587.72,1.159],[587.8,1.15],[588.43,1.01396808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700841273,[[586.61,0.34094202],[586.6,0.2821135],[582.1,0.01717917]],[[587.58,5.641],[588.4,1.01428985],[593.93,0.6851348],[593.97,0.62303004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700877495,[[587.0,0.28202272],[586.99,0.98869093],[581.21,0.62410489],[575.13,1.24820979],[569.03,1.87231468]],[[587.57,3.307],[587.58,1.642],[587.74,0.29618408],[588.18,1.01506249],[591.77,0.68520561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700920548,[[585.13,0.29654626],[582.63,6.88613954],[582.62,3.62841045]],[[587.52,0.29649573],[587.53,1.218],[587.57,1.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743700947774,[[586.37,0.28334849],[586.36,0.34108738],[579.9,0.62410489],[573.46,1.24820979],[567.56,1.87231468]],[[587.45,1.48141365],[587.46,1.638],[587.51,1.222],[588.17,1.01360747],[588.42,0.68536157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701002907,[[586.31,1.27114184],[586.09,1.27114184],[585.98,1.55464841],[585.97,0.3413144],[585.71,0.99455373]],[[586.98,1.25044336],[586.99,0.29660818],[587.05,1.513316],[587.08,1.228],[587.4,1.01584617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701021422,[[586.52,0.28345346],[586.26,1.27114184],[586.12,1.5253702]],[[586.95,2.675],[586.96,0.939],[586.99,1.117],[587.13,0.29647678],[587.37,1.01436175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701129809,[[587.39,1.26865401],[587.21,1.26865401],[587.15,0.34062845],[587.13,1.26865401],[583.64,4.66441139]],[[587.52,1.3],[587.68,0.88],[587.72,0.29614501],[587.73,1.055],[588.03,3.87596869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701154115,[[587.29,0.28286544],[587.28,1.26865401],[587.18,0.34061105],[586.98,1.26865401],[586.83,1.26865401]],[[587.65,1.34],[587.66,1.325],[587.7,1.24],[587.73,1.419],[588.47,1.01668744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701205565,[[587.46,0.28270636],[587.45,1.27042298],[587.4,0.34048348],[587.19,1.27042298],[587.07,1.27042298]],[[587.82,4.63],[587.87,0.843],[588.1,0.2960115],[588.19,1.01333642],[589.26,5.24154149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701239688,[[587.28,1.27042298],[587.08,1.27042298],[586.99,1.27042298],[586.83,1.52450758],[586.73,2.59378026]],[[587.66,1.888],[587.67,1.2543577],[587.77,3.33853572],[587.82,1.4549404],[587.83,0.29609713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701260704,[[586.71,0.28322294],[586.7,0.34088972],[586.63,1.27042298],[586.4,1.27042298],[586.3,1.27042298]],[[587.55,0.29627233],[587.57,2.75291216],[587.59,1.09],[587.63,2.41204668],[587.86,1.0125423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701313953,[[587.24,1.27042298],[587.01,1.27042298],[586.9,1.27042298],[586.71,1.52450758]],[[587.45,1.045],[587.54,1.306],[587.58,1.37],[587.62,2.087],[587.86,0.29613367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701358294,[[587.21,0.28314124],[587.2,1.27042298],[587.01,1.27042298],[586.93,1.27042298],[586.77,1.52450758]],[[587.53,0.897],[587.54,1.04],[587.73,2.42538965],[587.74,0.29616265],[587.79,1.45364921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701427348,[[587.5,0.28231745],[587.49,1.2706257],[587.39,0.34048928],[587.23,1.2706257],[587.11,1.2706257]],[[588.14,2.00445906],[588.17,0.2959385],[588.41,1.01597666],[589.39,1.52290053],[590.42,4.24260478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701434953,[[587.55,1.2706257],[587.39,0.34048928],[587.36,1.2706257],[587.27,1.2706257],[587.11,1.52475084]],[[587.94,6.31444287],[587.97,3.25730414],[588.05,0.29596493],[588.09,1.01552252],[594.66,10.0731257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701467872,[[587.35,1.2706257],[587.15,1.2706257],[587.11,0.2826413],[587.1,0.34065746],[587.06,1.2706257]],[[587.63,1.264],[587.64,0.886],[587.76,1.673],[587.96,0.29612863],[588.44,1.01130685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701532314,[[586.65,0.34091877],[586.64,0.28263026],[586.63,1.2706257],[586.4,1.2706257],[586.3,1.2706257]],[[587.49,0.29630639],[587.51,1.24860042],[587.52,1.50968573],[587.57,1.263],[587.58,4.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701586771,[[586.99,0.28243631],[586.98,1.2706257],[586.84,0.34080839],[586.73,1.2706257],[586.62,1.2706257]],[[587.45,5.103],[587.61,1.36],[587.67,0.2961803],[587.93,1.01572888],[588.69,7.9644066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701618695,[[587.27,0.2822101],[587.25,0.34057045],[586.51,0.29611729],[582.35,4.87272987],[582.3,3.6277527]],[[587.58,3.232],[587.6,1.348],[588.21,1.01393655],[592.46,5.24141296],[592.47,11.3391882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701650325,[[587.02,0.28216017],[587.01,0.34070969],[586.82,1.26325143],[586.59,1.26325143],[580.36,6.06526114]],[[587.58,5.436],[588.45,1.01414262],[589.17,1.52003757],[589.21,0.68459327],[595.34,10.13658112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701683840,[[587.55,1.26325143],[587.31,1.26325143],[587.05,0.29587308]],[[587.92,2.32],[587.99,1.248],[588.57,0.29587308],[589.05,1.00457688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701728874,[[587.98,1.26293135],[587.96,0.34015919],[587.78,1.26150632],[587.68,1.26150632],[587.51,1.51590171]],[[588.32,2.497],[588.33,1.342],[588.43,1.561],[588.82,1.01500102],[589.55,0.68397026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701761897,[[588.06,0.28075876],[588.04,1.26293135],[587.96,0.34015919],[587.83,1.26150632],[587.73,1.26150632]],[[588.32,1.067],[588.49,2.274],[588.5,1.053],[588.74,0.29569207],[588.99,1.01435554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701801227,[[587.99,0.28108771],[587.79,0.34025757]],[[588.34,1.348],[588.38,1.662],[588.51,1.177],[588.65,0.29573353],[588.89,1.01366856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701835765,[[587.83,0.28137462],[587.82,1.26293135],[587.63,1.26150632],[587.54,1.26150632],[587.38,1.51590171]],[[588.19,2.218],[588.2,1.323],[588.44,0.29582529],[588.66,1.01286835],[589.29,5.2341656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701922439,[[588.19,0.2804734],[588.16,1.26347951],[587.97,1.26150632],[587.88,1.26150632],[587.72,1.51590171]],[[588.43,1.45],[588.46,0.957],[588.49,1.366],[588.52,1.229],[588.55,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743701980200,[[588.23,1.60150938]],[[588.79,2.644],[588.88,1.704],[588.96,0.29554391],[589.8,5.24331464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702027434,[[588.61,1.26150632],[588.54,1.26150632],[588.41,1.51590171],[588.33,2.57913833],[584.45,6.19367573]],[[588.74,1.115],[588.77,1.34],[588.93,1.354],[588.98,0.911],[589.46,1.01266301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702078682,[[588.74,0.27928406],[588.73,1.25749788],[588.48,1.26150632],[588.36,1.26150632],[588.24,0.98442655]],[[589.11,1.317],[589.17,1.154],[589.29,2.858],[589.61,1.01414],[590.37,7.95704472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702115221,[[589.22,1.25749788],[589.08,0.27877604],[589.01,1.26150632],[588.91,1.26150632],[588.73,1.51590171]],[[589.29,1.321],[589.32,0.961],[589.39,1.629],[589.43,2.58],[589.9,0.29517165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702158462,[[588.9,0.27924173],[588.89,1.25521066],[588.69,1.26150632],[588.6,1.26150632],[588.43,1.51590171]],[[589.4,1.399],[589.41,1.009],[589.42,1.23],[589.53,2.42398776],[589.6,0.2952543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702193491,[[588.94,0.27905224],[588.92,1.25521066],[588.73,1.26150632],[588.64,1.26150632],[588.48,1.51590171]],[[589.32,2.508],[589.33,1.283],[589.35,1.247],[589.6,0.29525805],[589.79,1.01133174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702247339,[[589.08,0.27893629],[589.07,1.25521066],[588.87,1.26150632],[588.77,1.26150632],[588.6,1.51590171]],[[589.32,2.293],[589.49,0.945],[589.7,0.29522048],[590.02,3.87703733],[590.04,1.01273241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702274455,[[588.96,0.27947731],[588.95,1.2542676],[588.77,1.26150632],[588.68,1.26150632],[588.56,0.98439697]],[[589.43,1.169],[589.45,1.319],[589.51,2.42669285],[589.52,1.397],[589.54,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702308880,[[589.1,1.2542676],[589.07,0.33951822],[589.06,0.27902571],[588.84,1.26150632],[588.71,1.26150632]],[[589.45,2.397],[589.54,2.552],[589.96,0.29514286],[590.16,1.01387902],[591.0,0.68341458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702351520,[[589.05,1.2542676],[588.87,1.26150632],[588.84,0.33965083],[588.79,1.26150632],[581.98,8.40885328]],[[589.47,3.92435661],[589.5,1.23270185],[589.72,1.01382023],[596.54,10.1328854],[596.7,6.07973125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702409576,[[588.67,0.27991844],[588.66,0.33975469],[588.62,1.2542676],[588.41,1.26150632],[588.32,1.26150632]],[[589.2,4.778],[589.23,1.297],[589.38,0.29536456],[589.58,1.01188476],[590.43,7.91100435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702442003,[[588.66,0.33975469],[588.52,1.2542676],[588.31,1.26150632],[588.21,1.26150632],[588.03,1.51590171]],[[589.2,3.92121649],[589.21,1.23179327],[589.23,0.29541471],[589.45,1.01247222],[590.5,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702451921,[[588.4,0.33990482],[588.2,1.26150632],[588.12,1.26150632]],[[589.23,0.29544606],[589.25,1.025],[589.44,3.85901932],[589.52,1.0129316],[593.24,5.43456236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702505353,[[587.87,0.34021127],[587.65,1.2542676],[587.37,1.26150632],[587.24,1.26150632]],[[588.72,1.5040847],[588.74,0.29569333],[588.76,1.326],[588.78,1.22865338],[588.85,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702543590,[[588.1,0.28157685],[588.09,1.2542676],[587.91,1.26150632],[587.88,0.99194964],[587.87,0.34021127]],[[588.47,0.99],[588.48,1.476],[588.49,1.279],[588.5,1.261],[588.59,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702604333,[[587.95,1.2542676],[587.75,1.26150632],[587.66,1.26150632],[587.49,1.51590171]],[[588.53,2.759],[590.91,4.24164723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702620041,[[587.9,0.28164748],[587.89,1.2542676],[587.87,0.34021127],[587.71,1.26150632],[587.63,1.26150632]],[[588.41,1.093],[588.42,1.082],[588.44,1.185],[588.5,0.29578632],[588.51,2.41126169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702649861,[[587.74,0.28180134],[587.73,1.2542676],[587.53,1.26150632],[587.43,1.26150632],[587.26,1.51590171]],[[588.35,1.07],[588.37,1.35],[588.4,1.22483409],[588.69,1.01229827],[589.24,5.21184839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702705702,[[587.83,0.28186713],[587.78,1.27002024],[587.56,1.26150632],[587.46,1.26150632],[587.28,1.51590171]],[[588.13,1.062],[588.26,1.131],[588.32,0.29586553],[588.37,1.088],[588.59,1.01497425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702784169,[[587.71,1.27002024],[587.51,1.26150632],[587.41,1.26150632],[587.24,1.51590171],[580.82,6.02359142]],[[588.31,1.50436557],[588.35,2.40698491],[588.36,1.29],[588.37,1.03],[588.61,1.01113369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702815490,[[587.93,1.27002024],[587.77,1.26150632],[587.7,1.26150632],[587.57,1.51590171],[587.49,2.57913833]],[[588.23,1.28],[588.25,1.317],[588.26,2.187],[588.27,1.4378517],[588.63,1.01004116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702868943,[[588.02,1.27002024],[587.81,1.26150632],[587.71,1.26150632],[587.52,1.51590171],[581.1,8.40885328]],[[588.38,0.913],[588.39,3.452],[588.45,1.34],[588.77,0.29569458],[589.07,1.01324616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702912490,[[588.13,1.27002024],[587.96,1.26150632],[587.88,1.26150632],[587.73,1.51590171],[582.61,6.02359142]],[[588.33,0.929],[588.34,1.455],[588.79,3.86437916],[588.81,1.01351299],[589.36,4.52432402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702950134,[[588.17,1.27002024],[588.01,1.26150632],[587.93,1.26150632],[587.79,1.51590171],[587.7,2.57913833]],[[588.33,1.992],[588.36,1.438],[588.49,0.29575113],[588.51,1.003],[588.84,1.01698162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743702997679,[[588.01,1.27002024],[587.84,1.26150632],[587.75,1.26150632],[587.62,0.99562697],[587.37,2.57913833]],[[588.2,3.92],[588.22,1.104],[588.3,0.29583535],[588.35,1.028],[588.6,1.01470065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703035112,[[587.99,1.27002024],[587.83,1.26150632],[587.75,1.26150632],[587.62,0.99530119],[587.61,1.85626351]],[[588.22,1.135],[588.25,1.151],[588.57,1.45693561],[589.19,0.68560437],[589.2,4.54473142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703062534,[[587.73,0.28193736],[587.72,1.27002024],[587.61,0.3403618],[587.52,1.26150632],[587.43,1.26150632]],[[588.07,4.058],[588.21,1.23570459],[588.32,2.42006723],[589.36,1.52003757],[589.37,7.92883997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703097851,[[587.63,0.28197789],[587.62,1.27002024],[587.42,1.26150632],[587.33,1.26150632],[587.17,1.51590171]],[[588.08,4.936],[588.13,1.308],[588.15,0.29593724],[588.97,0.68619347],[588.98,4.53362824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703180622,[[587.55,1.27002024],[587.33,1.26150632],[587.23,1.26150632],[587.05,1.51590171]],[[588.0,1.51303228],[588.01,1.092],[588.05,1.505],[588.06,1.469],[588.09,1.41196744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703216360,[[587.75,0.2812306],[587.74,1.27002024],[587.55,1.26150632],[587.46,1.26150632],[587.29,1.51590171]],[[587.95,2.197],[587.96,1.366],[587.97,0.999],[588.06,1.142],[589.44,7.91866775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703251984,[[587.88,1.27002024],[587.7,1.26150632],[587.6,0.99332039],[587.59,1.6018797],[587.46,1.51590171]],[[587.98,1.349],[588.08,3.021],[588.18,2.406],[589.16,0.68604955],[589.32,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703284524,[[587.22,0.34058785],[587.15,1.27002024],[586.9,1.26150632],[586.78,1.26150632]],[[587.89,1.298],[587.9,1.42],[587.91,1.272],[587.96,1.523],[589.3,7.21810922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703325343,[[587.46,0.2820863],[587.44,1.27002024],[587.25,1.26150632],[587.22,0.34058785],[587.16,1.26150632]],[[587.85,1.23],[587.86,1.476],[587.88,1.285],[587.9,1.173],[588.83,0.68585595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703364788,[[586.97,0.28228911],[586.96,1.27002024],[586.83,0.3408142],[586.74,1.26150632],[586.63,1.26150632]],[[587.6,3.95362227],[587.61,0.961],[587.62,1.44220551],[587.64,1.253],[587.65,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703410425,[[587.17,0.28224026],[587.16,1.27002024],[586.98,1.26150632],[586.9,1.26150632],[586.84,0.99775839]],[[587.38,2.453],[587.39,1.423],[587.4,1.683],[588.49,5.2185381],[593.74,10.1328854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703436745,[[586.92,1.27002024],[586.83,0.3408142],[586.63,1.26150632],[586.5,1.26150632],[586.26,1.51590171]],[[587.45,1.145],[587.46,1.334],[587.47,1.4],[587.49,1.426],[589.09,7.92249048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703482189,[[587.25,1.27002024],[587.03,1.26150632],[586.96,0.99630112],[586.95,0.34074452],[586.93,1.26150632]],[[587.48,1.219],[587.58,1.036],[587.59,1.159],[587.63,1.066],[587.74,0.29616139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703526916,[[586.32,0.2819986],[586.31,1.27002024],[586.14,1.26150632],[586.06,1.26150632],[585.91,1.51590171]],[[587.24,1.5078191],[587.25,2.4245642],[587.26,2.39925935],[587.28,0.952],[588.56,4.49739309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703580464,[[586.63,1.27002024],[586.43,1.26150632],[586.33,1.26150632],[586.16,1.51590171],[586.05,2.57913833]],[[587.0,2.41222328],[587.02,1.23472876],[587.09,0.29645784],[587.22,1.436],[588.25,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703611493,[[586.57,0.28203206],[586.56,1.27002024],[586.36,1.26150632],[586.26,1.26150632],[586.09,1.51590171]],[[587.05,1.137],[587.1,1.394],[588.13,7.93503705],[593.19,10.1328854],[593.25,6.07973125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703657125,[[586.6,1.27002024],[586.36,1.26150632],[586.25,1.26150632],[586.04,1.51590171],[579.71,6.02359142]],[[587.01,0.919],[587.02,1.439],[587.03,0.95],[588.46,1.52003757],[588.56,0.68788285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703698460,[[586.36,1.27002024],[586.13,1.26150632],[586.02,1.26150632],[585.81,1.51590171],[579.5,6.02359142]],[[586.97,1.406],[586.99,1.244],[587.0,1.471],[588.33,5.22781222],[594.79,0.62507692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703737491,[[586.13,0.28219561],[586.11,0.28219026],[585.94,1.27002024],[585.7,1.26150632],[585.59,1.26150632]],[[586.74,1.23212588],[586.76,1.037],[586.77,1.187],[586.78,1.1],[587.93,4.5228319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703779530,[[586.44,1.27002024],[586.41,0.28193441],[586.26,0.34114556],[586.25,1.26150632],[586.17,1.26150632]],[[586.6,0.98],[586.72,1.343],[586.73,2.528],[588.24,5.20072763],[588.6,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703805166,[[586.66,1.26150632],[586.63,0.99387132],[586.61,0.34094202],[586.56,1.26150632],[579.57,6.02359142]],[[586.73,1.055],[586.91,1.014],[586.93,4.147],[587.42,0.29642249],[588.81,0.68709904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703845499,[[586.57,0.28201158],[586.56,1.27638896],[586.4,1.26150632],[586.32,1.26150632],[586.18,1.51590171]],[[586.95,3.569],[587.06,1.375],[587.15,0.29647678],[588.34,7.8971503],[588.39,3.69153098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703890345,[[586.06,0.28221742],[586.05,1.27638896],[585.78,1.26150632],[585.65,1.26150632],[585.42,1.51590171]],[[586.73,1.50305365],[586.78,0.29665749],[586.79,1.176],[586.81,3.3020013],[588.24,4.51012705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703962800,[[586.11,1.27638896],[585.94,1.26150632],[585.86,1.26150632],[585.84,0.99845013],[585.83,0.34139596]],[[586.35,1.301],[586.36,1.182],[586.37,1.102],[586.53,0.29675362],[587.49,7.93073881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743703989122,[[586.05,0.28230214],[586.04,1.27638896],[585.87,1.26150632],[585.83,0.34139596],[585.79,1.26150632]],[[586.29,0.964],[586.33,2.379],[586.37,2.538],[586.53,0.29677893],[587.26,0.68628886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704041767,[[585.54,0.28247533],[585.42,1.27638896],[585.16,1.26150632],[585.04,1.26150632],[584.82,1.51590171]],[[586.25,1.469],[586.34,0.2968688],[589.31,7.01903831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704079795,[[585.48,0.28257293],[585.47,1.27638896],[585.44,0.34162339],[585.3,1.26150632],[585.23,1.26150632]],[[586.06,1.49898806],[586.08,3.29317917],[586.1,1.062],[586.11,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704102817,[[585.6,0.28257383],[585.59,1.27638896],[585.44,0.34162339],[585.41,1.26150632],[585.33,1.26150632]],[[585.99,1.033],[586.0,1.037],[586.01,2.559],[586.93,0.68494858],[586.94,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704157651,[[585.88,0.28238341],[585.86,1.27638896],[585.67,1.26150632],[585.58,1.26150632],[585.41,1.51590171]],[[586.0,2.187],[586.04,0.997],[586.19,1.513],[586.2,1.21],[586.38,0.29686627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704193780,[[585.72,0.2825146],[585.69,1.27638896],[585.53,1.26150632],[585.45,1.26150632],[585.31,1.51590171]],[[586.1,1.078],[586.11,1.114],[586.24,3.31167266],[587.24,3.69720491],[591.93,10.1328854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704264547,[[585.68,1.27638896],[585.5,1.26150632],[585.45,0.99945221],[585.44,0.34162339],[579.78,6.02359142]],[[585.91,1.268],[585.92,1.336],[585.95,0.938],[586.0,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704273256,[[585.62,1.26688807],[585.42,1.26150632],[585.33,1.26150632],[585.15,1.51590171],[578.99,6.02359142]],[[585.95,0.938],[586.0,1.071],[586.03,1.958],[586.08,0.29698154],[586.96,4.53242061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704305982,[[585.51,0.28268788],[585.5,1.26150632],[585.39,1.26150632],[585.19,1.51590171],[584.58,5.15827666]],[[585.95,3.521],[585.96,1.341],[586.08,1.369],[587.16,5.21662178],[587.19,3.70382092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704379732,[[585.18,1.26150632],[585.11,0.34181606],[585.08,1.26150632],[584.9,1.51590171]],[[585.73,0.953],[585.74,1.289],[585.75,1.18],[586.79,1.43658152],[587.12,4.51402008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704446598,[[585.33,1.2760775],[585.19,0.28278882],[585.16,0.34178686],[585.13,1.26150632],[585.04,1.26150632]],[[585.7,2.832],[585.71,1.206],[585.86,1.311],[585.98,1.02],[587.23,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704479727,[[585.32,0.28278946],[585.31,1.2760775],[585.16,0.34178686],[585.03,1.26150632],[584.9,1.26150632]],[[585.89,2.341],[585.9,2.596],[585.91,1.327],[585.92,1.133],[587.22,5.18469377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704519168,[[585.66,0.62409098],[585.55,1.2760775],[585.32,1.26150632],[585.21,1.26150632],[578.74,6.02359142]],[[585.88,1.311],[585.89,1.389],[585.9,1.441],[585.98,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704580936,[[586.1,0.34123869],[586.09,0.28235443],[586.06,1.26150632],[586.02,0.99545381],[585.98,1.26150632]],[[586.15,0.988],[586.34,0.912],[586.4,1.234],[586.47,2.335],[587.76,5.19461567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704633988,[[586.41,0.28227445],[586.4,1.27042626],[586.31,0.34111647],[586.19,1.26150632],[586.09,1.26150632]],[[586.72,1.014],[586.76,1.289],[586.77,1.44],[586.78,1.642],[586.81,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704674507,[[585.84,1.27042626],[585.68,1.26150632],[585.61,1.26150632],[585.48,1.51590171]],[[586.55,1.216],[586.7,2.7329722],[586.71,1.11],[587.64,0.68290816],[591.51,5.35854787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704711941,[[585.87,0.28251484],[585.86,1.27042626],[585.75,0.34144259],[585.66,1.26150632],[585.56,1.26150632]],[[586.45,2.327],[586.47,1.23],[586.54,0.29677893],[587.48,0.68235307],[591.52,8.95311364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704769204,[[586.15,1.27042626],[586.14,0.28242919],[585.98,1.26150632],[585.9,1.26150632],[585.76,1.51590171]],[[586.35,1.376],[586.36,1.357],[586.37,1.153],[586.45,1.191],[586.56,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704800627,[[585.93,0.2825475],[585.92,1.27042626],[585.8,0.34141345],[585.77,1.26150632],[585.69,1.26150632]],[[586.33,1.196],[586.34,0.992],[586.38,1.243],[587.61,7.8446039],[587.64,3.69949469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704871903,[[586.08,0.28239202],[586.07,1.27042626],[585.91,0.34134935],[585.86,1.26150632],[585.76,1.26150632]],[[586.33,2.385],[586.44,1.28],[586.49,1.311],[586.72,0.29670555],[587.58,0.6824024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704916538,[[585.75,0.28256182],[585.74,0.34144842],[585.69,1.27042626],[585.48,1.26150632],[585.39,1.26150632]],[[586.34,1.07],[586.35,1.31],[586.41,1.479],[586.49,0.2968131],[587.49,7.83969028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704943177,[[586.03,0.28248367],[585.99,1.27042626],[585.8,1.26150632],[585.75,0.99943146],[585.74,0.34144842]],[[586.33,4.024],[586.36,1.485],[586.43,1.113],[586.57,0.29675868],[587.39,5.17278681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743704977395,[[586.24,0.28228053],[586.23,0.34116302],[586.17,1.27042626],[586.0,1.26150632],[585.92,1.26150632]],[[586.4,0.923],[586.41,2.442],[586.57,1.308],[586.58,1.118],[587.92,7.83166053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705034341,[[586.18,0.2823225],[586.17,1.27382305],[586.0,1.26150632],[585.92,1.26150632],[585.77,1.51590171]],[[586.7,2.256],[586.71,0.889],[586.83,0.29663979],[587.83,7.84539012],[587.84,3.70277548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705060963,[[586.39,0.28223038],[586.38,1.27382305],[586.19,1.26150632],[586.1,1.26150632],[585.94,1.51590171]],[[586.7,4.213],[586.72,1.003],[586.79,0.91],[587.07,0.29655005],[588.05,7.86158437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705096591,[[586.18,1.61501517],[585.98,1.26150632],[585.89,1.26150632],[585.72,1.51590171],[585.62,2.57913833]],[[586.7,4.818],[586.78,0.29662841],[587.64,3.7085091],[587.65,4.49973719],[587.94,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705136438,[[586.26,0.28232013],[586.23,1.27382305],[586.18,0.34119212],[586.04,1.26150632],[585.95,1.26150632]],[[586.58,3.478],[586.59,1.3],[587.72,4.38972212],[587.73,4.4971637],[593.34,20.2659011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705170953,[[586.51,1.27382305],[586.35,0.3410932],[586.33,1.26150632],[586.25,1.26150632],[586.09,1.51590171]],[[586.69,1.318],[586.7,1.574],[586.71,2.555],[586.79,1.144],[587.9,7.84835056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705240508,[[586.91,1.26680699],[586.9,0.28192973],[586.89,0.34077936],[586.71,1.26150632],[586.62,1.26150632]],[[587.2,1.107],[587.21,0.938],[587.23,2.381],[587.6,1.126],[587.64,0.29627612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705289465,[[586.67,0.28212421],[586.66,0.34091296],[586.62,1.26680699],[586.46,1.26150632],[586.38,1.26150632]],[[587.11,0.899],[587.12,1.413],[587.13,1.298],[587.2,2.592],[587.48,1.00873979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705334708,[[586.42,0.28223295],[586.41,1.26680699],[586.28,0.34113392],[586.22,1.26150632],[586.13,1.26150632]],[[586.99,2.334],[587.03,4.43758632],[587.06,0.29651341],[587.27,1.0133854],[588.31,3.77263504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705359628,[[586.46,0.34102922],[586.42,1.26680699],[586.1,1.26150632],[585.94,1.26150632]],[[586.87,1.244],[586.88,1.249],[586.89,1.194],[586.9,0.932],[586.91,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705432290,[[586.94,0.2818919],[586.93,1.33480509],[586.91,1.26150632],[586.75,1.51590171],[586.65,2.57913833]],[[587.08,2.451],[587.14,0.966],[587.22,1.128],[587.81,0.29625089],[588.28,1.01106682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705472417,[[587.29,0.28179953],[587.28,1.26768189],[587.17,0.34061685],[587.1,1.26914038],[587.01,1.26150632]],[[587.4,1.046],[587.51,2.825],[587.61,1.009],[587.94,0.29613367],[588.1,1.00898474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705539878,[[586.89,0.28188598],[586.88,1.27191628],[586.66,1.26914038],[586.55,1.26150632],[586.37,1.51590171]],[[587.58,1.187],[587.59,1.257],[587.6,0.842],[587.61,1.183],[587.62,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705558795,[[587.36,0.28175641],[587.35,1.27191628],[587.18,1.26914038],[587.1,1.26150632],[586.95,1.51590171]],[[587.58,3.124],[587.95,4.86340481],[587.96,0.29611351],[588.11,1.47957269],[588.12,1.01172206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705599833,[[587.42,1.27191628],[587.38,0.28177132],[587.32,0.34052986],[587.25,1.26914038],[587.17,1.26150632]],[[587.58,0.98],[587.71,1.96],[587.78,1.151],[587.79,0.857],[587.99,0.2960858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705659691,[[587.89,1.88650195],[587.66,1.26914038],[587.56,1.26150632],[587.36,1.51590171],[587.24,2.57913833]],[[587.9,1.01],[587.91,2.068],[587.97,0.945],[588.02,0.905],[589.11,1.007607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705724048,[[588.32,0.33995104],[588.31,0.28060683],[588.05,1.26402141],[587.75,1.26914038],[586.48,4.570191]],[[588.45,1.179],[588.46,2.322],[588.54,0.953],[589.24,0.29557278],[590.02,0.68597908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705754672,[[588.4,0.33990482],[587.85,1.51590171]],[[588.73,2.063],[588.74,3.559],[589.2,1.00911055],[589.92,0.68613159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705773480,[[587.81,0.28129878],[587.8,1.26402141],[587.6,1.26914038],[587.51,1.26150632],[587.33,1.51590171]],[[588.48,1.106],[588.51,0.9253567],[588.54,1.306],[588.79,1.01269053],[591.29,11.38841678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705834534,[[588.23,0.28057286],[588.2,1.60404181],[588.03,1.26914038],[587.95,1.26150632],[587.81,1.51590171]],[[588.4,1.232],[588.54,3.993],[588.96,0.29564309],[589.19,1.01040068],[589.7,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705868479,[[588.48,0.28007294],[588.47,0.33986439],[588.36,1.26402141],[588.13,1.26914038],[588.02,1.26150632]],[[588.54,1.244],[588.73,0.861],[588.82,2.538],[589.2,0.29553136],[589.53,1.01001162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705916202,[[588.51,0.28073381],[588.48,0.33985861],[588.37,1.26551641],[588.22,1.26914038],[588.15,1.26150632]],[[588.81,2.311],[588.82,1.372],[588.9,1.452],[589.02,0.2955414],[589.18,1.01555815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705953922,[[587.95,0.34016498],[587.75,1.26551641],[587.59,1.26914038],[587.52,1.26150632]],[[588.48,1.51188414],[588.5,3.33989008],[588.51,1.23589178],[588.55,0.29575992],[588.7,1.00932813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743705990152,[[587.87,1.26551641],[587.69,0.34031547],[587.65,1.26914038],[587.55,1.26150632],[587.36,1.51590171]],[[588.33,0.88],[588.34,1.085],[588.36,1.128],[588.5,0.29581649],[588.73,1.00928975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706023970,[[587.75,0.28117422],[587.74,0.34028652],[587.53,1.26914038],[587.43,1.26150632],[587.27,1.51590171]],[[588.25,3.69884377],[588.33,5.289],[588.42,0.29587057],[588.49,1.01720369],[590.72,17.25989321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706101029,[[588.38,0.27955219],[588.37,1.26914038],[588.34,0.33993949],[588.28,1.26150632],[588.12,1.51590171]],[[588.68,2.438],[588.71,1.371],[588.72,2.196],[589.2,0.29553387],[589.49,1.00396714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706140165,[[588.79,0.33967968],[588.78,0.27900144],[588.74,1.25310527],[588.53,1.26914038],[588.42,1.26150632]],[[588.97,1.089],[589.0,2.311],[589.08,1.199],[589.95,1.00756993],[590.87,5.16733879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706182191,[[588.67,0.27952285],[588.66,0.33975469],[588.65,1.25310527],[588.4,1.26914038],[588.29,1.26150632]],[[588.99,1.968],[589.0,1.338],[589.01,1.176],[589.45,0.29538211],[589.77,1.01099243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706228440,[[588.78,0.27856154],[588.75,1.25713983],[588.63,1.26150632],[588.41,1.51590171],[588.28,2.57913833]],[[589.13,1.216],[589.14,1.141],[589.28,1.306],[589.89,0.29524678],[590.15,1.01066646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706271189,[[589.3,1.25481131],[589.28,0.33939723],[589.13,1.25481131],[589.04,1.26150632],[588.9,1.51590171]],[[589.89,2.72311668],[589.98,3.86810249],[590.11,1.342],[590.17,1.00854211],[597.17,10.1328854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706302217,[[588.98,0.2784911],[588.97,0.33957586],[588.96,1.25481131],[588.76,1.25481131],[588.67,1.26150632]],[[589.6,1.50030863],[589.61,1.23447964],[589.63,2.40022534],[589.76,0.29518292],[589.86,1.01303927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706333748,[[589.02,1.25481131],[588.86,1.25481131],[588.82,0.33966237],[588.78,1.26150632],[587.42,6.39823094]],[[589.43,1.213],[589.49,0.955],[589.58,1.288],[589.76,0.29522549],[589.82,1.8791339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706370570,[[588.62,0.27910655],[588.61,0.33978355],[588.53,1.25481131],[588.36,1.25481131],[587.76,0.29537083]],[[589.11,1.621],[589.12,1.244],[589.13,1.023],[589.14,1.054],[589.57,0.29537083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706411294,[[588.98,0.27864898],[588.9,1.25481131],[588.88,0.33962776],[588.72,1.25481131],[588.64,1.26150632]],[[589.22,2.649],[589.23,1.168],[589.31,1.404],[589.59,0.29529438],[589.79,1.00949033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706468964,[[588.16,0.27958576],[588.15,0.3400493],[587.97,1.25481131],[587.76,1.25481131],[587.67,1.26150632]],[[588.9,2.19293945],[588.91,2.53138202],[588.95,1.326],[589.16,2.34654423],[590.27,7.2219028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706536612,[[587.82,0.27968508],[587.81,0.34024599],[587.79,1.25481131],[587.43,1.25481131],[587.39,0.97715065]],[[588.49,1.171],[588.5,1.381],[588.51,1.635],[588.53,1.185],[588.67,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706569044,[[587.64,0.28017795],[587.63,0.34035022],[587.57,1.25481131],[587.38,1.25481131],[587.29,1.26150632]],[[588.35,1.345],[588.41,3.6596128],[588.49,1.206],[588.72,1.01197022],[589.61,5.17037535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706580556,[[587.64,0.28023536],[587.63,0.34035022],[587.4,1.25481131],[587.21,1.25481131],[587.12,1.26150632]],[[588.26,0.889],[588.31,3.64786027],[588.32,1.101],[588.51,1.00791135],[589.36,7.23897853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706643305,[[587.76,1.25481131],[587.63,0.34035022],[587.56,1.25481131],[587.47,1.26150632],[587.19,2.57913833]],[[588.07,3.529],[588.08,1.275],[588.48,1.01727016],[589.16,0.68676065],[589.17,2.79057052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706686236,[[588.08,0.34008978],[588.07,0.27916455],[588.01,1.25481131],[587.8,1.25481131],[587.71,1.26150632]],[[588.3,2.827],[588.34,1.367],[588.36,1.252],[588.97,0.29569835],[589.15,1.01154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706733973,[[588.05,0.27941265],[588.04,1.25481131],[587.86,1.25481131],[587.77,1.26150632],[587.62,1.51590171]],[[588.38,1.39],[588.39,1.289],[588.49,1.399],[588.55,2.031],[589.34,7.23375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706751286,[[588.01,0.27904163],[587.41,1.51590171]],[[588.47,2.149],[588.49,1.341],[588.54,1.179],[588.57,1.369],[588.88,0.29570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706789319,[[588.28,1.25481131],[588.12,1.25481131],[588.04,1.26150632],[587.9,1.51590171],[587.82,2.57913833]],[[588.5,3.109],[588.53,2.188],[588.86,0.29566946],[588.92,1.01332898],[589.54,3.46535083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706853196,[[588.0,0.27942049],[587.99,1.25481131],[587.82,1.25481131],[587.73,1.26150632],[587.58,1.51590171]],[[588.44,0.948],[588.45,1.361],[588.58,0.875],[588.73,0.29574484],[589.36,0.68648419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706914048,[[588.13,0.61860918],[588.12,1.25481131],[587.9,1.25481131],[587.8,1.26150632],[587.62,1.51590171]],[[588.79,2.304],[588.82,1.249],[588.83,1.059],[589.35,1.00504557],[590.14,7.85549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706968885,[[588.49,0.33985284],[588.48,0.27802499],[588.31,1.25481131],[588.12,1.25481131],[588.03,1.26150632]],[[588.71,1.351],[588.73,0.927],[588.74,1.41],[589.45,1.47518943],[589.65,1.00837687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743706984993,[[588.7,0.27798857],[588.69,0.33973738],[588.46,1.25481131],[588.24,1.25481131],[588.14,1.26150632]],[[588.85,1.216],[588.9,0.866],[588.91,1.2],[589.66,0.29537584],[590.87,7.85579445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707052042,[[588.65,1.25328191],[588.57,0.33980665],[588.43,1.25481131],[588.32,1.26150632]],[[589.08,4.899],[589.09,1.38],[589.46,0.29538462],[589.58,1.01270424],[590.37,7.90904507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707078761,[[588.37,0.27819208],[588.36,0.33992793],[588.17,1.25328191],[587.93,1.25481131],[582.63,6.05415019]],[[588.95,2.392],[588.96,2.407],[588.97,1.159],[589.48,0.29544355],[589.54,1.01253233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707123599,[[588.93,0.33959893],[588.92,0.27699642],[588.82,1.24527091],[588.61,1.25481131],[588.51,1.26150632]],[[588.98,0.905],[589.11,0.961],[589.18,1.02],[589.86,1.435],[590.04,0.2952305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707161730,[[589.14,0.27676148],[589.13,0.33948364],[589.06,1.24212665],[588.82,1.25481131],[588.7,1.26150632]],[[589.86,1.2248719],[589.94,1.138],[589.95,1.47394639],[589.96,1.47119375],[589.97,1.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707183555,[[589.13,1.24212665],[588.97,1.25481131],[588.89,1.26150632],[588.53,2.57913833],[588.32,2.57913833]],[[589.6,2.71952727],[589.79,1.33],[589.8,1.01395871],[595.51,10.150626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707228094,[[589.22,0.27741595],[589.21,0.33943755],[589.17,1.24212665],[588.97,1.25481131],[588.88,1.26150632]],[[589.64,1.129],[589.67,1.178],[589.73,0.954],[590.07,2.96003019],[590.1,0.29508906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707262427,[[588.87,0.33963353],[588.76,1.24212665],[588.56,1.25481131],[588.47,1.26150632],[584.91,1.97722864]],[[589.5,1.23],[589.51,1.119],[589.68,1.47684039],[589.69,1.22994439],[589.73,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707340597,[[588.98,0.27817315],[588.86,1.25368034],[588.65,1.25481131],[588.56,1.26150632],[588.38,1.51590171]],[[589.48,0.991],[589.49,0.83],[589.67,2.96472615],[589.77,1.01251214],[590.74,11.60764352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707388334,[[589.0,0.33955857],[588.99,1.25368034],[588.76,1.25481131],[588.66,1.26150632],[582.2,13.62175505]],[[589.45,5.495],[589.92,0.29518167],[590.31,1.01367696],[590.88,1.52003757],[590.99,2.58617504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707422568,[[589.34,1.25368034],[589.24,0.33942027],[589.1,1.25481131],[588.99,1.26150632],[586.5,1.97722864]],[[589.57,3.415],[589.71,1.154],[590.12,0.29507279],[590.45,1.00812754],[591.17,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707453498,[[588.76,0.27787027],[588.75,0.33970276],[588.52,1.25368034],[588.28,1.25481131],[588.16,1.26150632]],[[589.57,1.77],[589.63,0.29526933],[589.68,1.4769033],[589.69,1.21109535],[589.98,1.01036159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707493321,[[588.86,1.25368034],[588.75,0.33970276],[588.68,1.25481131],[588.6,1.26150632],[585.32,5.88340987]],[[589.47,1.044],[589.48,1.21331869],[589.49,0.853],[589.5,1.48024282],[589.81,1.0094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707524054,[[588.61,0.2781167],[588.6,1.25368034],[588.39,1.25481131],[588.29,1.26150632],[588.1,1.51590171]],[[589.24,0.848],[589.28,0.96],[589.44,0.29538963],[589.45,1.01602148],[590.17,7.92993655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707558981,[[588.92,1.25368034],[588.72,1.25481131],[588.66,0.97479747],[588.65,0.33976046],[588.62,1.26150632]],[[589.2,3.293],[589.47,4.17026577],[589.62,1.01553903],[590.52,10.83978908],[596.59,16.24106053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707603417,[[589.19,1.25368034],[589.02,1.25481131],[588.95,1.26150632],[588.88,0.97310399],[587.46,1.85478494]],[[589.2,0.969],[589.26,1.128],[589.71,0.29524803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707645442,[[588.66,0.27819778],[588.65,0.33976046],[588.43,1.25368034],[588.22,1.25481131],[588.12,1.26150632]],[[589.3,1.48092656],[589.4,2.66792116],[589.42,1.198],[589.43,0.29539464],[590.48,2.77667253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707670261,[[588.81,0.27827516],[588.8,1.25368034],[588.65,0.33976046],[588.63,1.25481131],[588.55,1.26150632]],[[589.32,2.382],[589.37,1.349],[589.76,1.47828179],[589.77,1.01027693],[590.25,0.68586774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707740827,[[588.45,0.27899971],[588.44,1.25368034],[588.42,0.33989327],[588.29,1.25481131],[588.22,1.26150632]],[[588.95,1.187],[588.98,1.324],[589.08,0.848],[589.1,1.086],[589.29,1.01200338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707745431,[[588.47,1.25368034],[588.42,0.33989327],[588.26,1.25481131],[588.16,1.26150632],[581.7,10.0167321]],[[588.95,3.608],[588.98,1.324],[589.1,1.086],[589.19,0.29550376],[589.29,1.01200338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707805984,[[587.25,1.25368034],[587.07,1.25481131],[586.98,1.26150632],[586.83,1.51590171]],[[588.43,0.92277647],[588.5,1.47856907],[588.51,1.394],[588.58,1.47644235],[588.6,1.00938202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707835807,[[587.15,0.62114385],[587.14,1.25368034],[586.96,1.25481131],[586.87,1.26150632],[586.71,1.51590171]],[[588.12,0.2960669],[588.13,0.91489558],[588.14,1.183],[588.18,1.46208291],[588.21,1.46383292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707877541,[[586.88,0.28128234],[586.87,0.34079097],[586.8,1.25368034],[586.59,1.25481131],[586.49,1.26150632]],[[587.57,2.542],[587.6,1.077],[587.72,1.47849191],[587.82,1.01088477],[588.68,2.77217233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707900667,[[586.98,1.25368034],[586.76,1.25481131],[586.65,1.26150632],[586.47,1.51590171],[586.35,2.57913833]],[[587.4,0.92788924],[587.42,1.91631774],[587.57,3.354],[587.65,1.01487017],[588.47,7.92383967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707939687,[[587.19,0.34060525],[587.03,1.25368034],[586.84,1.25481131],[586.75,1.26150632]],[[587.39,1.535],[587.4,1.316],[587.44,0.849],[587.57,1.255],[587.89,0.29617651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743707991734,[[587.39,0.28039303],[587.38,1.27069328],[587.21,1.25481131],[587.19,0.34060525],[587.14,1.26150632]],[[587.66,1.05],[587.68,1.238],[587.69,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708018647,[[587.62,0.28001673],[587.55,1.27069328],[587.52,0.34041394],[587.38,1.25481131],[587.29,1.26150632]],[[587.68,1.238],[587.79,1.378],[587.84,0.851],[587.86,1.188],[587.9,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708093107,[[587.51,0.28025116],[587.5,0.34042553],[587.48,1.27069328],[587.27,1.25481131],[587.17,1.26150632]],[[587.83,4.076],[587.84,1.387],[588.33,0.29596619],[588.57,1.01354676],[589.21,1.52003757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708102410,[[587.56,0.28022784],[587.55,0.34039656],[587.36,1.27069328],[587.08,1.25481131],[586.95,1.26150632]],[[588.24,1.361],[588.25,3.835],[588.27,0.887],[588.3,0.2959385],[588.55,1.01466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708168472,[[587.31,0.28096537],[587.3,0.34054146],[587.08,1.27069328],[586.89,1.25481131],[586.81,1.26150632]],[[587.99,1.347],[588.0,0.2960732],[588.02,0.945],[588.05,2.40486103],[588.1,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708188692,[[587.26,0.34056465],[587.25,1.27069328],[587.09,1.25481131],[587.07,0.98194162],[587.01,1.26150632]],[[587.83,1.252],[587.84,1.025],[587.85,1.343],[587.86,0.92],[588.11,0.29604801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708235827,[[587.55,0.28030648],[587.54,0.34040235],[587.52,1.27069328],[587.35,1.25481131],[587.27,1.26150632]],[[587.85,2.196],[587.86,1.395],[587.87,0.868],[588.37,0.2959536],[588.62,1.01438731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708278561,[[587.75,0.28061166],[587.73,1.25481131],[587.66,1.26150632],[587.58,0.34037918],[587.52,1.51590171]],[[587.87,0.868],[588.03,2.624],[588.06,1.042],[588.32,0.29592088],[588.42,1.0162979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708310603,[[587.84,1.27185603],[587.68,1.25481131],[587.6,1.26150632],[587.59,0.98570956],[587.58,0.34037918]],[[588.08,0.857],[588.11,1.376],[588.15,1.362],[588.16,1.531],[588.28,0.29590579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708356141,[[587.63,0.28093577],[587.61,1.27185603],[587.58,0.34037918],[587.4,1.25481131],[587.3,1.26150632]],[[587.97,2.777],[587.98,0.869],[587.99,1.348],[588.0,0.931],[588.29,0.29594227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708395771,[[587.66,0.28091178],[587.65,1.27185603],[587.5,1.25481131],[587.42,1.26150632],[587.29,1.51590171]],[[587.97,3.027],[587.98,1.116],[588.04,1.198],[588.56,1.01552586],[589.14,0.68760766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708469430,[[587.1,0.28116343],[587.09,0.34066327],[586.94,1.27185603],[586.76,1.25481131],[586.67,1.26150632]],[[587.88,1.084],[587.89,1.399],[587.9,2.3870756],[587.91,1.024],[587.97,1.46761225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708512568,[[587.33,1.27185603],[587.16,1.25481131],[587.09,0.34066327],[587.08,1.26150632],[586.94,1.51590171]],[[587.7,3.631],[587.71,0.916],[587.73,0.988],[587.87,0.29611351],[588.05,1.01350619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708553807,[[587.14,0.281269],[587.13,1.27185603],[586.95,1.25481131],[586.86,1.26150632],[586.71,1.51590171]],[[587.49,1.179],[587.54,1.554],[587.58,0.995],[587.63,0.29622946],[588.46,7.89328845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708583317,[[586.93,0.28133614],[586.89,1.27185603],[586.74,1.25481131],[586.67,1.26150632],[586.54,1.51590171]],[[587.44,2.462],[587.45,2.224],[587.72,1.01103405],[588.35,7.88998988],[588.38,3.50855224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708620642,[[586.96,0.28126193],[586.95,1.27185603],[586.76,1.25481131],[586.67,1.26150632],[586.51,1.51590171]],[[587.44,5.186],[587.66,0.29623702],[587.87,1.01206087],[588.7,9.41754675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708652162,[[585.78,0.28161955],[585.77,0.34143093],[585.6,1.27185603],[585.17,1.25481131],[579.09,7.36702425]],[[587.16,0.9200312],[587.21,1.47218039],[587.23,0.868],[587.26,1.47325261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708670783,[[586.13,0.28167762],[586.12,0.34122705],[585.68,1.27185603],[585.49,1.25481131],[585.4,1.26150632]],[[587.0,0.29660566],[587.02,1.034],[587.05,2.92929048],[587.22,1.00213203],[588.2,7.80098509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708718327,[[586.67,0.28146117],[586.66,1.27185603],[586.49,1.25481131],[586.42,1.26150632],[586.28,1.51590171]],[[586.94,2.297],[587.46,2.95986097],[587.47,1.01385475],[588.33,7.90078325],[589.41,11.22195086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708761559,[[586.28,0.28163435],[586.25,1.27185603],[586.05,1.25481131],[585.96,1.26150632],[585.79,1.51590171]],[[586.89,1.573],[586.9,1.202],[586.91,1.2],[586.92,0.841],[586.94,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708799084,[[586.54,0.34098271],[586.39,1.27224273],[586.14,1.27224273],[586.02,1.27224273],[580.68,7.2987726]],[[586.83,1.296],[586.84,1.275],[587.23,1.47655065],[587.25,0.29648183],[587.44,1.01052662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708835122,[[586.75,0.2814003],[586.74,1.27224273],[586.71,0.34088391],[586.58,1.27224273],[586.51,1.27224273]],[[587.03,0.881],[587.04,2.474],[587.05,1.038],[587.62,1.00457089],[588.23,3.4390972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708926114,[[586.77,0.28142977],[586.76,1.27224273],[586.62,0.34093621],[586.6,1.27224273],[586.53,1.27224273]],[[586.96,1.319],[587.06,1.139],[587.15,0.895],[588.03,7.88481214],[597.12,9.0913291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743708971243,[[586.99,0.28130586],[586.98,0.34072711],[586.97,1.27224273],[586.77,1.27224273],[586.67,1.27224273]],[[587.09,0.823],[587.22,1.116],[587.3,1.231],[587.31,1.202],[587.32,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709015786,[[587.1,0.34065746],[587.0,1.27224273],[586.82,1.27224273],[586.74,1.27224273],[586.59,1.52669127]],[[587.48,1.52],[587.49,1.243],[587.52,1.47735046],[587.53,1.241],[587.56,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709057629,[[587.08,0.34066907],[586.93,1.27224273],[586.72,1.27224273],[586.62,1.27224273],[586.45,1.52669127]],[[587.45,4.452],[587.55,0.932],[587.62,0.29622189],[588.66,0.68503872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709088958,[[586.78,0.28138401],[586.77,0.34084905],[586.71,1.27224273],[586.53,1.27224273],[586.44,1.27224273]],[[587.39,0.877],[587.4,1.104],[587.41,0.962],[587.53,1.47392089],[587.54,0.29630891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709127380,[[586.72,0.28142737],[586.71,1.61312664],[586.55,1.27224273],[586.48,1.27224273],[585.07,1.79259683]],[[587.2,4.251],[587.4,0.29636821],[587.63,1.00626691],[588.2,3.43756589],[588.21,5.08941494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709164408,[[586.82,0.34082001],[586.46,1.27224273],[586.04,1.27224273],[585.85,1.27224273],[585.5,1.52669127]],[[587.2,1.024],[587.29,2.088],[587.3,1.476],[587.61,0.29634171],[588.07,1.01003468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709193124,[[587.18,0.28124528],[587.17,1.2710169],[587.11,0.34065166],[587.01,1.2710169],[586.93,1.2710169]],[[587.35,2.127],[587.44,1.071],[587.45,1.004],[587.72,0.29620424],[588.0,1.01025258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709224861,[[586.85,0.00080259],[586.18,0.28137714],[586.13,1.2710169],[586.01,1.2710169],[585.86,2.56666232]],[[587.33,2.061],[587.34,1.2],[587.52,1.47484297],[587.77,1.01054182],[588.69,7.87573769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709263801,[[586.9,0.28136134],[586.89,1.2710169],[586.87,0.9729534],[586.85,0.00080259],[586.82,1.2710169]],[[587.33,4.433],[587.55,0.29629756],[587.67,1.01135746],[588.29,0.68685678],[588.3,1.51955857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709325343,[[587.0,0.28129141],[586.99,0.3407213],[586.9,1.26868278],[586.75,1.2710169],[586.67,1.2710169]],[[587.5,0.972],[587.51,1.278],[587.52,1.138],[587.53,0.797],[587.61,0.29624207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709340162,[[587.09,0.28124824],[587.07,1.26868278],[586.99,0.3407213],[586.91,1.2710169],[586.83,1.2710169]],[[587.47,1.291],[587.48,0.97],[587.49,0.798],[587.5,0.972],[587.77,0.29619668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709395611,[[587.03,0.34069809],[587.02,0.28125813],[587.01,0.34070969],[586.75,1.2710169],[586.66,1.2710169]],[[587.33,2.151],[587.34,0.809],[587.41,1.089],[587.79,0.29624963],[587.89,1.01300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709428232,[[587.25,0.34057045],[586.74,1.2710169],[586.66,1.2710169],[586.5,1.52522028],[586.41,2.59499283]],[[587.4,0.83],[587.57,1.071],[587.79,0.29624711],[587.94,2.9545153],[588.05,1.01045505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709481582,[[587.65,0.28096591],[587.64,0.34034442],[587.36,1.26936668],[587.17,1.2710169],[587.08,1.2710169]],[[587.66,0.744],[587.81,1.121],[587.93,1.06],[587.97,1.204],[588.31,0.29596493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709499289,[[587.73,0.28094347],[587.72,0.3402981],[587.7,1.26936668],[587.52,1.2710169],[587.44,1.2710169]],[[587.97,3.274],[588.0,1.279],[588.44,0.29588566],[588.66,1.00897754],[589.13,1.51955857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709531413,[[587.39,0.28107192],[587.38,1.26936668],[587.2,1.2710169],[587.12,1.2710169],[586.97,1.52522028]],[[587.97,1.204],[588.02,1.48266957],[588.05,2.255],[588.06,0.785],[588.95,4.44585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709587159,[[587.28,0.34055305],[587.15,1.26936668],[587.0,1.2710169],[586.92,1.2710169],[586.79,1.52522028]],[[587.66,1.47791479],[587.69,1.47922683],[587.77,1.151],[587.79,1.076],[588.51,2.77198711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709598762,[[587.29,0.2811579],[587.28,0.34055305],[587.23,1.26936668],[587.07,1.2710169],[586.99,1.2710169]],[[587.77,1.151],[587.79,1.076],[587.89,0.29609461],[587.98,1.01096926],[588.69,5.12254609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709667418,[[587.11,1.26936668],[586.97,0.34073291],[586.93,1.2710169],[586.85,1.2710169],[586.7,1.52522028]],[[587.48,1.168],[587.49,0.941],[587.5,0.908],[587.6,1.4781578],[587.61,1.45920551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709685033,[[586.78,1.26936668],[586.6,1.2710169],[586.52,1.2710169],[586.36,1.52522028],[585.89,2.89135473]],[[587.32,2.95536451],[587.4,0.837],[587.41,1.32332657],[587.42,1.334],[587.47,1.01139417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709732780,[[586.94,0.28134109],[586.93,0.34075613],[586.81,1.26936668],[586.61,1.2710169],[586.52,1.2710169]],[[587.33,4.222],[587.61,0.29627107],[587.81,1.01041909],[588.49,1.51955857],[588.56,7.88699979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709773925,[[587.15,1.26936668],[587.04,0.34069228],[586.94,1.2710169],[586.85,1.2710169],[586.67,1.52522028]],[[587.36,1.242],[587.37,1.048],[587.38,1.115],[587.71,0.29620803],[587.78,1.47905768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709796540,[[587.08,0.34066907],[587.07,0.28130076],[587.03,1.26936668],[586.84,1.2710169],[586.75,1.2710169]],[[587.37,1.048],[587.47,1.0],[587.53,2.327],[587.76,0.29620803],[587.84,1.01280975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709838480,[[586.97,1.26936668],[586.81,1.2710169],[586.74,1.2710169],[586.66,0.34091296],[581.02,13.12408484]],[[587.35,0.964],[587.41,1.47466891],[587.45,2.815],[587.5,0.29629882],[587.65,1.00899205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709871610,[[587.03,0.34069809],[586.77,1.26936668],[586.49,1.2710169],[586.35,1.2710169],[586.2,0.29628116]],[[587.33,2.415],[587.63,2.94004912],[587.71,0.29625342],[587.9,1.00995432],[589.16,7.85772989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709907945,[[587.17,0.28118221],[587.15,1.26936668],[586.98,1.2710169],[586.9,1.2710169],[586.75,1.52522028]],[[587.36,3.201],[587.43,0.923],[587.92,0.29615005],[588.04,1.00875622],[588.68,3.42634771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743709940062,[[586.57,0.28142633],[586.56,0.34097108],[586.24,1.26936668],[586.05,2.55985743],[586.04,1.2710169]],[[587.34,1.49338588],[587.36,0.904],[587.52,1.4673824],[587.61,1.45465804],[587.65,1.00428414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710013422,[[587.36,1.26936668],[587.35,0.28110689],[587.31,0.34053566],[587.18,1.2710169],[587.09,1.2710169]],[[587.64,3.676],[588.34,1.00734677],[588.95,1.51955857],[589.05,2.58536006],[589.06,7.84298709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710046944,[[586.83,0.28131955],[586.82,0.34082001]],[[587.62,1.53024585],[587.63,2.33334575],[587.64,1.233],[587.71,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710079670,[[587.09,0.2811698],[587.08,1.26936668],[587.02,0.34070389],[586.91,1.2710169],[586.83,1.2710169]],[[587.57,3.832],[587.58,1.011],[588.09,1.00698779],[588.69,0.68458238],[588.84,1.51955857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710118094,[[587.45,1.26936668],[587.38,0.34049507],[587.25,1.2710169],[587.16,1.2710169],[586.99,1.52522028]],[[587.66,1.048],[587.69,1.111],[587.71,1.249],[587.77,1.315],[588.18,0.2960178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710149619,[[587.12,0.28119456],[587.11,0.34065166],[587.0,1.26936668],[586.77,1.2710169],[586.66,1.2710169]],[[587.71,1.829],[587.83,1.47482625],[587.92,0.29611855],[588.11,1.0090297],[589.05,7.82678918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710185433,[[587.52,1.26936668],[587.45,0.3404545],[587.34,1.2710169],[587.26,1.2710169]],[[587.7,1.032],[587.73,0.819],[587.79,2.641],[588.25,0.29597751],[588.51,1.00988066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710215264,[[587.76,0.28086127],[587.75,1.26936668],[587.7,0.34030968],[587.57,1.2710169],[587.49,1.2710169]],[[587.89,2.199],[587.92,1.3],[588.02,1.138],[588.74,1.00669247],[589.52,7.8141379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710248802,[[587.71,0.28029058],[587.7,0.34030968],[587.65,1.26936668],[587.4,2.56875398],[578.27,19.72765953]],[[588.13,0.964],[588.14,1.273],[588.22,1.172],[588.44,0.29585799],[588.52,1.45469351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710280928,[[587.95,0.28027086],[587.94,1.26936668],[587.76,1.2710169],[587.71,0.34030389],[587.67,1.2710169]],[[588.25,1.378],[588.26,1.076],[588.7,2.93885049],[588.72,1.01370216],[589.36,3.41794845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710312855,[[588.19,0.28012739],[588.18,1.26936668],[587.98,1.2710169],[587.89,1.2710169],[587.72,1.52522028]],[[588.28,1.498],[588.3,0.812],[588.77,1.47810065],[588.81,0.29568077],[589.02,1.01130052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710380325,[[587.52,0.28042832],[587.51,0.34041973],[587.11,1.26936668],[586.87,1.2710169],[586.76,1.2710169]],[[588.2,1.243],[588.21,0.917],[588.22,0.932],[588.25,1.198],[588.62,0.99789878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710394435,[[587.62,0.28034643],[587.58,1.26936668],[587.55,0.34039656],[587.43,1.2710169],[587.36,1.2710169]],[[588.2,3.233],[588.32,0.29589572],[588.56,1.44080529],[588.6,1.00263872],[589.02,0.68709803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710443674,[[587.83,0.28028859],[587.82,0.3402402],[587.74,1.26936668],[587.58,1.2710169],[587.5,1.2710169]],[[588.47,1.47989842],[588.51,0.29578129],[588.53,1.45425356],[588.55,1.092],[588.65,1.01196365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710475700,[[587.48,0.28049043],[587.47,1.26936668],[587.44,0.3404603],[587.31,1.2710169],[587.24,1.2710169]],[[588.24,1.47708328],[588.32,1.471],[588.33,1.45236583],[588.35,1.01030581],[588.99,7.84401153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710519738,[[587.24,0.28056929],[587.23,1.26936668],[587.05,1.2710169],[586.96,1.2710169],[586.8,1.52522028]],[[587.91,0.29606816],[587.92,1.407],[587.95,1.035],[588.12,2.9398468],[588.18,1.01431663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710544368,[[587.47,1.54964348],[587.44,0.3404603],[587.3,1.2710169],[587.22,1.2710169],[587.08,1.52522028]],[[587.88,0.913],[587.89,1.219],[587.91,0.979],[588.07,0.29600772],[588.95,7.88071198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710578800,[[587.73,0.27944232],[587.72,0.3402981],[587.67,1.26936668],[587.49,1.2710169],[587.41,1.2710169]],[[587.85,0.748],[587.86,0.809],[588.04,1.737],[588.8,1.01298374],[589.65,7.8548812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710633741,[[587.95,0.27944859],[587.94,1.26800425],[587.86,0.34021705],[587.75,1.2710169],[587.66,1.2710169]],[[588.07,0.817],[588.1,1.276],[588.17,0.809],[588.24,1.216],[588.69,0.29577375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710655052,[[588.2,1.27028862],[588.03,1.2710169],[587.96,1.2710169],[587.86,0.34021705],[582.54,12.94193527]],[[588.21,1.062],[588.36,1.415],[588.39,0.936],[588.51,0.836],[588.55,0.29576872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710724034,[[587.46,1.27028862],[587.4,0.34048348],[587.24,1.2710169],[587.14,1.2710169],[580.51,6.09026345]],[[588.19,0.29598003],[588.2,0.891],[588.22,1.48091031],[588.24,1.057],[588.25,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710735847,[[587.69,0.28038983],[587.66,1.27028862],[587.47,1.2710169],[587.4,0.34048348],[587.38,1.2710169]],[[588.36,0.29585799],[588.5,2.94226918],[588.59,0.748],[588.6,1.863],[588.64,2.05986248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710790387,[[587.83,0.27981909],[587.72,0.3402981],[587.68,1.27028862],[587.43,1.2710169],[587.31,1.2710169]],[[588.4,0.855],[588.41,0.907],[588.42,0.805],[588.69,1.46017771],[588.8,1.01206559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710826325,[[588.24,0.2797913],[588.23,1.27028862],[588.08,1.2710169],[588.01,1.2710169],[587.93,0.34017655]],[[588.4,1.225],[588.44,0.838],[588.73,0.29569082],[589.04,1.47802257],[589.12,1.01171977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710842933,[[588.09,0.27972855],[588.08,1.27028862],[587.93,0.34017655],[587.81,1.2710169],[587.69,1.2710169]],[[588.4,1.225],[588.43,0.924],[588.54,1.082],[589.07,2.9390421],[589.19,1.01356542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710905390,[[588.2,0.27931556],[588.19,1.27028862],[588.01,1.2710169],[587.93,0.34017655],[587.92,1.2710169]],[[588.38,0.819],[588.39,1.126],[588.4,0.961],[588.43,1.082],[589.82,7.86246255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710931513,[[588.1,0.27979326],[588.07,1.27028862],[587.99,0.34014183],[587.9,1.2710169],[587.82,1.2710169]],[[588.4,1.751],[588.41,0.938],[588.53,0.29575113],[588.9,2.93800785],[588.93,1.01344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743710978648,[[588.14,0.2795051],[588.13,1.27028862],[588.1,0.34007821],[587.91,1.2710169],[587.81,1.2710169]],[[588.35,1.021],[588.41,0.929],[588.44,1.041],[588.56,0.941],[588.88,0.29566067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711015990,[[587.92,0.27980429],[587.91,1.27028862],[587.73,1.2710169],[587.64,1.2710169],[582.64,6.09026345]],[[588.45,3.545],[588.46,1.145],[588.9,1.01385471],[589.68,7.17875115],[589.69,0.68895338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711087958,[[588.02,0.27961174],[588.01,1.27028862],[587.84,1.2710169],[587.76,1.2710169],[587.61,1.86558208]],[[588.35,0.905],[588.37,1.249],[588.38,0.75],[588.65,0.29574861],[588.88,1.01481284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711133004,[[588.22,1.27028862],[588.04,1.2710169],[587.96,1.2710169],[587.8,1.52522028],[582.37,12.69569751]],[[588.49,0.823],[588.52,0.838],[588.66,1.4879486],[588.72,1.46240589],[588.9,1.01459121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711162019,[[588.3,0.27877121],[588.29,1.27028862],[588.08,1.2710169],[587.99,1.2710169],[587.81,1.52522028]],[[588.52,0.838],[588.67,0.79],[589.08,0.29557654],[589.2,1.47794524],[589.45,1.01091208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711193650,[[588.58,1.2666632],[588.39,1.2710169],[588.3,1.2710169],[588.29,0.96801137],[588.28,0.33997416]],[[588.83,0.882],[588.84,0.767],[588.89,1.006],[589.04,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711234696,[[588.6,1.2666632],[588.45,1.2710169],[588.38,1.2710169],[588.29,0.96746145],[588.25,1.52522028]],[[588.86,2.95148884],[588.9,1.029],[588.93,1.245],[588.96,0.817],[589.02,0.29551003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711267037,[[588.31,0.27826858],[588.2,1.2666632],[587.95,1.2710169],[587.84,1.2710169],[587.63,1.52522028]],[[588.73,1.206],[588.74,0.804],[588.75,0.962],[588.76,1.123],[589.3,2.94359901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711302758,[[588.13,1.2666632],[587.93,1.2710169],[587.84,1.2710169],[587.68,1.52522028],[587.31,0.29567323]],[[588.63,1.48370567],[588.65,0.769],[588.7,0.84],[588.71,0.78],[588.72,1.27667197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711339793,[[587.97,0.27862297],[587.95,1.2666632],[587.88,0.34020548],[587.72,1.2710169],[587.61,1.2710169]],[[588.63,0.81],[588.64,1.049],[588.65,1.234],[588.66,1.025],[588.68,0.29571092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711374823,[[587.74,1.2666632],[587.57,1.2710169],[587.5,1.2710169],[587.36,1.52522028],[586.93,2.89084453]],[[588.32,1.48498167],[588.34,0.29585673],[588.36,1.453],[588.46,1.4595005],[588.49,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711403451,[[587.41,0.27920636],[587.4,0.34048348],[587.38,1.2666632],[587.21,1.2710169],[587.14,1.2710169]],[[588.26,1.47883219],[588.3,1.052],[588.32,0.946],[588.33,1.45509617],[588.99,0.69025969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711440695,[[587.62,0.27859383],[587.61,0.3403618],[587.59,1.2666632],[587.36,1.2710169],[587.26,1.2710169]],[[588.09,1.116],[588.1,0.879],[588.11,0.878],[588.41,0.2958844],[588.55,2.94112181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711487618,[[587.95,1.2666632],[587.79,1.2710169],[587.72,1.2710169],[587.61,0.3403618],[582.84,12.69569751]],[[588.1,0.879],[588.14,0.953],[588.27,1.067],[588.38,1.46069431],[588.41,0.29584793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711553991,[[587.66,1.2666632],[587.51,1.2710169],[587.43,1.2710169],[587.3,1.52522028],[587.22,2.59499283]],[[588.09,1.101],[588.1,1.475],[588.31,1.46247911],[588.34,1.01787109],[588.93,7.89667336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711589518,[[587.6,1.2666632],[587.36,1.2710169],[587.25,1.2710169],[587.05,1.52522028],[586.93,2.59499283]],[[588.02,0.84],[588.03,0.796],[588.04,0.952],[588.05,1.247],[588.24,1.46181792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711640161,[[587.86,0.27891787],[587.85,1.2666632],[587.68,1.2710169],[587.61,1.2710169],[587.47,1.52522028]],[[588.08,2.513],[588.13,0.93],[588.28,1.036],[588.57,0.29582529],[589.33,7.87677144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711666381,[[587.94,0.34017076],[587.87,1.2666632],[587.66,1.2710169],[587.57,1.2710169]],[[588.08,1.309],[588.26,1.205],[588.27,0.798],[588.28,1.036],[588.73,0.2957637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711708220,[[588.04,0.27870412],[588.02,1.2666632],[587.94,0.34017076],[587.76,2.55926958],[587.75,1.2710169]],[[588.43,1.119],[588.47,1.308],[588.51,0.979],[588.84,0.29568202],[588.96,1.46002631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711756967,[[588.23,1.2666632],[588.06,1.2710169],[588.02,0.34012448],[587.97,1.2710169],[587.82,1.52522028]],[[588.45,0.939],[588.46,0.966],[588.48,1.293],[588.66,2.94582758],[588.82,1.01599722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711774977,[[588.12,1.26866336],[588.02,0.34012448],[587.9,1.26866336],[587.79,1.26866336],[587.6,1.52239603]],[[588.45,1.721],[588.54,0.825],[588.55,0.936],[588.73,1.4610686],[588.78,0.29568077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711808018,[[588.32,0.27800097],[588.31,1.26866336],[588.15,1.26866336],[588.08,1.26866336],[588.02,0.34012448]],[[588.45,0.837],[588.58,0.93],[588.62,0.789],[589.05,1.48072517],[589.06,0.2955891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711845945,[[588.5,1.2620077],[588.35,1.2620077],[588.27,1.2620077],[588.15,0.96738263],[588.14,1.85446432]],[[588.61,1.835],[588.65,0.862],[588.95,0.29557152],[588.99,2.94921346],[589.05,1.01686116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711907188,[[588.16,1.60205122],[587.92,1.2620077],[587.8,1.2620077],[587.6,1.51440924],[587.47,2.57659906]],[[588.73,1.48566283],[588.81,1.45989604],[588.84,0.938],[588.85,1.142],[590.06,3.42547998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711937709,[[588.19,0.27853306],[588.18,1.26333051],[588.16,0.34004352],[587.99,1.26333051],[587.9,1.26333051]],[[588.7,4.513],[589.09,1.01040124],[589.76,9.36723364],[590.99,6.89721447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743711976945,[[588.05,0.2787866],[588.04,1.26333051],[587.87,1.26333051],[587.86,0.34021705],[587.79,1.26333051]],[[588.58,3.697],[588.69,1.4576842],[588.87,1.0147652],[589.46,0.68964074],[589.47,4.44974384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712000955,[[588.14,0.27852609],[588.13,1.5418566],[587.98,1.26333051],[587.91,1.26333051],[587.86,0.34021705]],[[588.58,4.62],[588.99,1.01436833],[589.66,1.5225413],[589.67,11.3966723],[589.74,2.59043485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712023988,[[587.9,0.27902411],[587.89,1.26333051],[587.71,1.26333051],[587.63,1.26333051],[587.48,1.51599661]],[[588.52,0.29576244],[588.53,0.847],[588.57,2.35440502],[589.49,7.18402997],[589.5,0.68981584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712062523,[[587.51,0.34041973],[587.17,1.26333051],[586.93,1.26333051],[586.82,1.26333051],[586.75,0.29599388]],[[588.18,1.47919991],[588.22,0.29599262],[588.3,1.065],[588.36,1.45071755],[588.39,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712096460,[[587.52,0.27976031],[587.51,0.34041973],[586.75,0.29595989],[585.11,6.84760789]],[[588.08,1.483],[588.09,0.834],[588.1,0.29595989],[590.42,0.69026259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712152216,[[587.28,1.27388161],[587.08,1.27388161],[586.99,1.27388161],[586.86,0.97405758],[586.82,1.52865793]],[[587.83,1.48287408],[587.85,0.29609839],[587.86,1.066],[587.87,1.245],[588.06,2.47233058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712160821,[[587.25,1.27388161],[587.05,1.27388161],[586.96,1.27388161],[586.86,0.97405758],[586.79,1.52865793]],[[587.73,1.48548328],[587.76,1.4602932],[587.77,1.25],[587.78,0.29613997],[587.79,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712224664,[[587.27,1.27593974],[587.1,1.27593974],[587.02,1.27593974],[586.95,0.97362626],[586.87,1.53112769]],[[587.55,1.48906863],[587.6,0.864],[587.63,1.198],[587.65,0.857],[587.66,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712251783,[[587.3,0.27996131],[587.29,1.27593974],[587.09,1.27593974],[586.99,1.27593974],[586.82,1.53112769]],[[587.59,1.256],[587.61,1.146],[587.66,1.279],[587.94,0.29609461],[588.2,1.01627395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712296015,[[587.49,1.27593974],[587.31,1.27593974],[587.22,1.27593974],[587.12,0.34064586]],[[587.59,1.12],[587.73,2.125],[587.98,0.29608706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712330344,[[587.55,0.27923859],[587.54,1.27593974],[587.35,1.27593974],[587.29,0.34054725],[587.26,1.27593974]],[[587.71,1.305],[587.83,2.354],[588.19,0.29599891],[588.41,1.01689313],[589.03,9.41794041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712361372,[[587.6,0.27953943],[587.59,0.34037338],[587.42,1.2678405],[587.2,1.27593974],[587.1,1.27593974]],[[587.83,1.046],[587.91,1.296],[588.12,1.48281628],[588.13,0.2959901],[588.33,1.01436716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712406310,[[587.5,0.27926772],[587.49,1.2678405],[587.3,1.27593974],[587.21,1.27593974],[587.05,2.50096414]],[[587.87,2.304],[587.88,0.846],[587.89,1.494],[588.2,1.01631282],[588.85,7.88749297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712441438,[[587.53,0.27946498],[587.52,1.2678405],[587.36,1.27593974],[587.29,1.27593974],[587.16,1.53112769]],[[587.83,1.281],[587.85,0.96],[587.86,1.113],[588.1,1.48636611],[588.11,0.29600269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712502087,[[587.29,0.27965137],[587.28,1.2678405],[587.08,1.27593974],[586.99,1.27593974],[586.82,1.53112769]],[[587.86,1.48697597],[587.88,3.132],[587.89,0.29608328],[588.11,1.01767316],[588.92,11.42353514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712507992,[[587.23,0.27972121],[587.22,1.2678405],[587.02,1.27593974],[586.93,1.27593974],[586.76,1.53112769]],[[587.83,1.066],[587.84,0.98],[587.85,1.363],[588.07,1.01767316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712548627,[[587.51,0.27932952],[587.5,1.2678405],[587.35,1.27593974],[587.28,1.27593974],[587.15,0.96974878]],[[587.83,1.211],[587.88,3.655],[588.08,0.29601654],[588.18,1.0179734],[588.84,7.20577192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712620686,[[587.45,1.2678405],[587.23,1.27593974],[587.15,0.97201595],[587.14,0.34063426],[587.13,1.27593974]],[[587.83,1.067],[587.91,1.297],[588.09,1.46314344],[588.12,0.29599765],[588.26,1.01817891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712650324,[[587.29,0.27954056],[587.28,1.2678405],[587.16,0.34062265],[587.06,1.27593974],[586.96,1.27593974]],[[587.83,4.674],[587.94,0.29609084],[588.18,1.01709982],[589.05,1.52784678],[589.14,7.89142705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712687146,[[587.55,1.2678405],[587.42,0.27977931],[587.4,1.27593974],[587.35,0.34051247],[587.32,1.27593974]],[[587.86,1.264],[587.87,1.824],[587.88,0.994],[588.2,0.29600143],[588.36,1.01544965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712722680,[[587.61,1.2678405],[587.53,0.34040814],[587.46,1.27593974],[587.38,1.27593974],[581.24,6.09478714]],[[587.85,1.389],[587.86,0.986],[587.87,1.736],[588.22,0.29596996],[588.42,1.01370831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712762310,[[587.7,0.27931046],[587.69,1.2678405],[587.52,1.27593974],[587.44,1.27593974],[587.29,1.53112769]],[[587.88,1.42],[587.89,0.994],[588.05,1.096],[588.07,0.884],[588.25,0.29594857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712805849,[[587.92,1.2678405],[587.76,1.27593974],[587.68,1.27593974],[587.63,0.34035022],[587.55,1.53112769]],[[588.03,1.607],[588.1,1.039],[588.17,1.319],[588.25,0.29590075],[589.07,7.88346381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712829880,[[587.26,0.27994173],[587.25,1.2678405],[587.07,1.27593974],[586.98,1.27593974],[586.83,1.53112769]],[[588.03,0.947],[588.04,2.4235203],[588.05,1.099],[588.06,0.2960329],[588.27,1.01351057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712869810,[[587.58,0.27963133],[587.57,0.34038497],[587.52,1.2678405],[587.29,1.27593974],[587.19,1.27593974]],[[587.98,0.909],[587.99,1.161],[588.0,1.147],[588.31,1.4854446],[588.37,0.29591711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712917238,[[588.02,1.27392479],[587.84,1.27593974],[587.77,0.34026915],[587.76,1.27593974],[581.52,6.09478714]],[[588.09,1.382],[588.15,1.221],[588.2,1.074],[588.77,1.45764461],[588.85,1.01217134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743712983801,[[588.42,1.26831633],[588.27,1.27593974],[588.19,1.27593974],[588.06,1.53112769],[587.98,2.60504364]],[[588.53,1.27],[588.59,0.953],[588.66,1.378],[588.87,0.29562676],[589.54,7.8782911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713020040,[[588.54,0.27837767],[588.53,1.26831633],[588.36,1.27593974],[588.29,1.27593974],[588.14,1.53112769]],[[588.74,1.123],[588.75,2.788],[588.82,1.387],[589.15,0.29550752],[589.39,1.01380433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713072090,[[588.72,1.26831633],[588.54,1.27593974],[588.53,0.33982974],[588.46,1.27593974],[588.31,1.53112769]],[[588.95,1.28],[589.07,1.2],[589.21,1.48470191],[589.28,0.29543226],[589.41,1.01478481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713098311,[[588.6,1.26831633],[588.57,0.27803194],[588.53,0.33982974],[588.41,1.27593974],[588.32,1.27593974]],[[589.02,1.178],[589.03,1.035],[589.07,1.2],[589.09,0.923],[589.2,0.29544982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713117133,[[588.8,0.27793562],[588.79,1.26831633],[588.63,1.27593974],[588.56,1.27593974],[588.53,0.33982974]],[[589.01,1.106],[589.02,2.926],[589.42,0.29536707],[589.56,1.01596087],[590.06,1.52784678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713170778,[[589.14,1.26831633],[588.95,0.3395874],[588.93,1.27593974],[588.84,1.27593974]],[[589.28,1.37],[589.29,0.863],[589.92,1.47935495],[589.94,1.45351224],[589.95,0.29516164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713207721,[[589.26,0.27660955],[589.25,1.26831633],[589.15,0.33947212],[589.07,1.27593974],[588.98,1.27593974]],[[589.88,2.33435573],[589.89,1.02],[589.91,1.45377061],[590.02,1.01117398],[590.69,5.12921226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713261760,[[589.24,0.27702074],[589.2,1.26831633],[589.05,1.27593974],[588.97,1.27593974],[588.84,1.53112769]],[[589.58,2.252],[589.59,1.326],[589.85,1.01412801],[590.46,1.52784678],[590.48,7.87620998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713271876,[[588.97,0.27746463],[588.95,1.26831633],[588.76,1.27593974],[588.67,1.27593974],[588.51,1.53112769]],[[589.53,1.537],[589.55,0.891],[589.57,0.29525054],[589.58,0.942],[590.49,7.87419849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713311601,[[589.2,0.27701557],[589.19,1.26831633],[589.0,1.27593974],[588.91,1.27593974],[588.75,1.53112769]],[[589.47,2.538],[589.48,1.053],[589.5,0.89],[589.83,0.29516539],[589.98,1.0139455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713368556,[[589.07,0.27720032],[589.06,0.33952398],[589.05,1.26831633],[588.84,1.27593974],[588.74,1.27593974]],[[589.6,1.017],[589.61,1.107],[589.62,1.219],[589.72,1.45852943],[589.76,1.76118167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713412693,[[589.29,1.26831633],[589.21,0.33943755],[589.1,1.27593974],[589.01,1.27593974],[583.17,12.40417116]],[[589.58,1.081],[589.59,0.901],[589.63,1.631],[589.89,0.29512284],[590.0,1.45691349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713446216,[[588.87,0.27732625],[588.86,0.3396393],[588.84,1.26831633],[588.62,1.27593974],[588.52,1.27593974]],[[589.54,1.658],[589.55,2.79046792],[589.58,2.122],[589.62,0.29524929],[589.82,1.01319476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713466843,[[589.05,0.27743014],[589.02,1.26831633],[588.86,0.3396393],[588.83,1.27593974],[588.74,1.27593974]],[[589.53,0.855],[589.54,1.658],[589.55,1.309],[589.58,0.853],[589.76,0.29519544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713530204,[[589.24,1.26831633],[589.08,1.27593974],[589.01,1.27593974],[588.88,1.53112769],[585.71,5.11128629]],[[589.47,1.307],[589.48,1.204],[589.49,1.194],[589.78,1.45800735],[589.79,0.2951679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713569426,[[589.17,0.2774115],[589.15,1.26831633],[588.96,1.27593974],[588.87,1.27593974],[588.71,1.53112769]],[[589.45,2.448],[589.46,1.081],[589.54,1.098],[589.78,0.29518292],[589.91,1.01450295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713631381,[[589.41,0.27712229],[589.4,1.26831633],[589.24,1.27593974],[589.17,1.27593974],[589.04,1.53112769]],[[589.63,0.871],[589.71,1.79],[589.95,2.94337752],[589.97,0.2950828],[590.04,1.01500876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713642691,[[589.56,0.27654972],[589.55,0.33924179],[589.43,1.26831633],[589.19,1.27593974],[589.08,1.27593974]],[[589.7,1.209],[589.71,3.295],[590.73,1.01096613],[591.51,0.68960114],[597.63,16.24351998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713712449,[[589.92,0.27592798],[589.91,0.33903476],[589.79,1.26068437],[589.54,1.26068437],[589.42,1.26068437]],[[590.07,2.214],[590.16,0.992],[590.2,1.184],[591.07,1.01106389],[592.11,7.84507005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713755802,[[590.06,0.33894858],[589.66,1.26068437],[589.54,1.26068437],[589.33,1.51282125],[589.21,0.29477911]],[[590.36,2.617],[590.37,1.267],[590.69,0.29478909],[590.96,0.875],[590.99,1.00679192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713786035,[[589.83,0.27609251],[589.82,0.3390865],[589.35,1.26068437],[589.22,2.5425752],[589.09,0.29473666]],[[590.57,1.48144543],[590.66,1.45525933],[590.67,0.29473666],[590.73,1.01207029],[591.6,0.68949701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713812449,[[589.49,0.27658886],[589.48,0.33928207],[589.13,1.26068437],[589.04,1.26068437],[588.88,1.51282125]],[[590.19,0.294954],[590.2,1.097],[590.21,1.072],[590.24,1.47592873],[590.28,1.44930702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713848076,[[589.48,0.33928207],[589.15,1.26068437],[589.05,1.26068437],[588.88,1.51282125],[588.78,2.57389727]],[[590.01,1.47456686],[590.02,1.548],[590.06,1.74376259],[590.07,0.837],[590.2,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713887102,[[589.48,0.33928207],[589.43,1.26639148],[589.24,1.26639148],[589.15,1.26639148],[588.99,1.51966978]],[[589.83,2.42969831],[589.84,1.459],[589.86,0.973],[589.88,1.004],[590.01,1.75238489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713917531,[[589.21,1.26639148],[589.16,0.33946635],[589.02,1.26639148],[588.93,1.26639148],[588.76,1.51966978]],[[589.74,1.45796795],[589.75,1.366],[589.76,1.346],[589.78,0.29515163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713949660,[[589.34,0.27723493],[589.33,1.26639148],[589.27,0.33940299],[589.13,1.26639148],[589.05,1.26639148]],[[589.6,1.25],[589.61,1.193],[589.63,1.022],[589.67,1.196],[590.12,1.30875475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743713983012,[[589.06,0.27757156],[589.05,0.33952975],[588.93,1.26639148],[588.77,1.26639148],[588.28,0.29515788]],[[589.58,2.329],[589.59,2.286],[589.88,0.29516915],[589.99,1.01256561],[590.66,11.37859658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714013330,[[589.41,0.27681022],[589.4,0.33932813],[589.09,1.26639148],[588.9,2.54019949],[588.89,1.26639148]],[[589.63,2.305],[589.7,1.002],[590.11,1.47763434],[590.12,0.29505403],[590.25,1.45173061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714042765,[[589.4,0.33932813],[589.27,1.26639148],[589.07,1.26639148],[588.98,1.26639148],[588.81,1.51966978]],[[589.88,1.48216916],[590.03,1.45157436],[590.09,1.00964216],[590.19,1.358],[590.28,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714116331,[[589.14,0.33947788],[588.93,1.26639148],[588.69,1.26639148],[588.59,1.26639148],[588.26,2.58554928]],[[589.58,1.4819301],[589.62,1.5],[589.63,1.168],[589.64,1.296],[589.65,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714154569,[[589.26,0.27671466],[589.25,0.3394145],[589.13,1.26639148],[588.96,1.26639148],[588.89,1.26639148]],[[589.6,1.23],[589.62,2.479],[590.06,0.2950828],[590.32,1.00956293],[590.94,7.84241407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714194993,[[589.55,0.27614013],[589.54,1.26378872],[589.27,1.26639148],[589.26,2.54776779],[589.25,0.3394145]],[[589.78,1.287],[589.79,1.033],[589.8,1.61],[589.82,1.166],[590.46,1.0159953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714252951,[[589.13,0.33948364],[588.75,1.26378872],[588.36,1.26639148],[588.18,1.26639148],[587.85,1.51966978]],[[589.83,2.93],[589.84,1.126],[590.44,1.00990012],[591.73,1.52440345],[591.87,7.83401958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714280268,[[589.27,1.26378872],[589.21,0.33943755],[589.1,1.26639148],[589.03,1.26639148]],[[589.83,2.93],[589.84,1.126],[590.09,1.00990012],[590.75,7.8602144],[590.83,1.52440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714312391,[[589.21,0.33943755],[588.93,1.26378872],[588.52,1.26639148],[588.33,1.26639148],[587.99,1.51966978]],[[589.76,1.177],[589.77,0.861],[589.79,1.069],[589.83,0.974],[591.8,1.52440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714358421,[[589.58,0.27664912],[589.57,1.26378872],[589.4,1.26639148],[589.31,1.26639148],[589.25,0.3394145]],[[590.14,1.223],[590.25,1.45638666],[590.29,0.29491525],[590.38,1.01277727],[590.92,1.52440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714375546,[[589.56,0.27609754],[589.55,0.33924179],[589.42,1.26378872],[589.1,1.26639148],[589.03,0.29481282]],[[590.28,1.765],[590.32,0.956],[590.62,0.29481282],[590.97,2.92581835],[591.02,1.0106639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714404867,[[590.14,0.2757759],[590.12,0.33891411],[589.86,1.26378872],[589.66,1.26639148],[589.57,1.26639148]],[[590.73,1.27],[590.74,0.876],[590.75,1.507],[591.14,1.43863275],[591.16,1.00042558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714450603,[[590.33,1.26378872],[590.21,0.33886243],[590.12,1.26639148],[590.02,1.26639148],[589.85,1.51966978]],[[590.7,2.279],[590.71,1.291],[591.0,1.45495957],[591.08,1.01109071],[591.88,8.69720988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714498245,[[590.26,0.27602806],[590.25,1.26378872],[590.21,0.33886243],[590.06,1.26639148],[589.97,1.26639148]],[[590.73,1.101],[590.74,0.96],[590.81,1.45681566],[590.89,1.125],[591.72,9.39347599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714529960,[[590.34,1.26378872],[590.21,0.33886243],[590.13,1.26639148],[590.03,1.26639148],[589.37,0.29462936]],[[590.7,0.897],[590.71,0.794],[590.72,0.816],[590.87,0.29460193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714543376,[[590.46,1.26378872],[590.3,1.26639148],[590.23,1.26639148],[590.22,0.96324299],[590.21,0.33886243]],[[590.7,0.897],[590.75,0.963],[590.76,1.287],[590.96,1.45783394],[591.54,4.45138989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714599205,[[590.38,1.26378872],[590.21,0.33886243],[590.2,1.26639148],[590.12,1.26639148],[589.97,1.51966978]],[[590.65,1.355],[590.77,0.29462687],[590.89,1.01549521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714630139,[[589.7,0.27634656],[589.69,1.26378872],[589.67,0.33917275],[589.51,1.26639148],[589.43,1.26639148]],[[590.45,0.969],[590.48,1.02],[590.49,0.987],[590.77,2.90438017],[591.62,5.04969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714678672,[[589.83,1.26378872],[589.67,1.60556423],[589.6,1.26639148],[589.47,1.51966978],[589.39,2.58554928]],[[590.35,1.46009548],[590.38,1.252],[590.41,1.17781657],[590.71,1.01426204],[595.72,14.22934907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714690275,[[589.9,1.26378872],[589.74,1.26639148],[589.67,0.33917275],[589.66,1.26639148],[584.82,6.0235832]],[[590.32,1.4603239],[590.33,1.306],[590.5,1.01437282],[591.16,1.52440345],[591.24,7.11504612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714717103,[[589.68,1.26378872],[589.51,1.26639148],[589.43,1.26639148],[589.28,1.51966978],[588.84,2.58554928]],[[590.15,1.45954534],[590.18,1.4578404],[590.19,2.226],[590.26,1.166],[590.47,1.01355843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714753335,[[589.43,0.27630031],[589.42,1.26378872],[589.25,0.3394145],[589.14,1.26639148],[589.02,1.26639148]],[[589.99,1.036],[590.01,1.476],[590.02,0.802],[590.2,2.91040081],[591.22,0.69002516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714829305,[[588.5,0.27684027],[588.49,0.33985284],[588.45,1.26299472],[588.26,1.26299472],[588.17,1.26299472]],[[589.62,1.44901553],[589.63,0.912],[589.65,1.0066259],[589.68,1.44691882],[589.7,1.23096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714858429,[[588.49,0.33985284],[588.31,1.25725329],[588.02,1.25725329],[587.89,1.25725329],[581.37,0.61859805]],[[589.41,2.431536],[589.42,0.29539088],[589.44,0.97],[589.47,1.44791799],[589.63,1.00733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714896867,[[588.26,0.27735641],[588.25,1.25725329],[588.08,1.25725329],[588.01,1.25725329],[587.87,1.50870394]],[[588.96,0.29556525],[589.12,2.91873285],[589.14,0.999],[589.17,1.01526478],[589.82,3.42951097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714931592,[[588.41,1.25725329],[588.23,1.25725329],[588.21,0.34001462],[588.15,1.25725329],[583.25,6.51333059]],[[589.02,0.774],[589.03,1.17],[589.04,1.80851003],[589.09,1.154],[589.33,1.01003489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714954314,[[588.22,0.27774183],[588.21,0.34001462],[588.16,1.25725329],[587.99,1.25725329],[587.92,1.25725329]],[[588.82,0.29560793],[588.83,1.128],[588.98,1.01105926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743714991641,[[588.17,0.27791179],[588.16,1.25725329],[587.99,1.25725329],[587.91,1.25725329],[587.76,1.50870394]],[[588.72,1.75335831],[588.73,0.838],[588.76,1.217],[588.81,1.4556604],[588.83,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715021468,[[587.7,0.27801597],[587.69,0.34031547],[587.62,1.25725329],[587.31,1.25725329],[587.16,1.25725329]],[[588.44,0.892],[588.45,0.937],[588.46,1.261],[588.52,1.516],[588.57,0.29579638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715056209,[[588.28,1.25725329],[588.21,0.27771569],[588.07,1.25725329],[587.97,1.25725329],[587.79,1.50870394]],[[588.45,1.99],[588.47,1.248],[588.91,0.29564434],[589.85,2.73687167],[590.11,0.69165611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715109762,[[588.43,0.27738963],[588.42,1.25725329],[588.34,1.25725329],[588.19,1.50870394],[588.1,2.56689213]],[[588.75,2.114],[588.86,1.188],[588.98,0.29555897],[589.17,0.84659469],[590.02,0.69155977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715149288,[[588.28,0.27767388],[588.26,1.26705465],[588.09,1.25725329],[588.01,1.25725329],[587.87,1.50870394]],[[588.71,0.908],[588.72,0.953],[588.98,1.45824021],[589.05,0.84480867],[594.48,10.1456165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715226268,[[588.05,0.27803623],[588.04,1.26705465],[587.84,1.59748192],[587.75,1.25725329],[587.58,1.50870394]],[[588.57,2.27173479],[588.58,0.936],[588.84,1.45921913],[588.87,0.84530159],[589.54,1.51635769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715277510,[[588.13,0.27764711],[588.12,1.26705465],[587.88,1.25725329],[587.85,0.34022284],[587.76,1.25725329]],[[588.57,3.91],[588.8,0.2956569],[589.09,0.84499428],[590.07,1.51635769],[590.19,0.69176759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715325661,[[588.58,1.26705465],[588.41,1.25725329],[588.33,1.25725329],[588.19,1.50870394],[588.1,2.56689213]],[[589.02,1.326],[589.03,1.18248494],[589.05,0.897],[589.08,1.289],[595.67,10.1456165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715370699,[[588.66,1.26705465],[588.49,1.25725329],[588.41,1.25725329],[588.26,1.50870394],[581.69,6.53896948]],[[589.0,1.014],[589.01,0.81],[589.02,0.987],[589.03,0.29547616],[589.44,0.84837818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715429046,[[588.48,0.27723453],[588.47,1.26705465],[588.35,0.33993371],[588.17,1.25725329],[588.02,1.25725329]],[[588.95,0.884],[589.01,1.513],[589.03,1.307],[589.49,0.84665419],[590.68,1.51635769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715487911,[[588.99,1.26705465],[588.84,1.25725329],[588.77,1.25725329],[588.63,1.50870394],[588.55,2.90671032]],[[589.08,0.812],[589.09,0.83],[589.14,1.357],[589.27,0.29537459],[589.59,0.84632969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715527237,[[588.87,0.33963353],[588.84,1.26705465],[588.57,1.25725329],[588.43,1.25725329],[588.2,1.50870394]],[[589.2,1.067],[589.27,0.894],[589.28,1.785],[589.72,0.29525555],[590.21,0.84540304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715580271,[[589.14,0.27653652],[589.13,0.33948364],[589.11,1.26705465],[588.83,1.25725329],[588.7,1.25725329]],[[589.89,1.295],[589.91,0.29509406],[589.92,0.847],[589.96,1.206],[590.22,0.84403205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715634222,[[589.56,0.33923604],[589.3,1.26705465],[588.97,1.25725329],[588.81,1.25725329],[588.53,1.80375922]],[[589.83,1.292],[589.86,2.263],[590.01,0.29505028],[590.45,0.84067543],[591.65,1.51635769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715742223,[[588.97,1.26709967],[588.74,1.26709967],[588.64,1.26709967],[588.45,1.5205196],[588.34,2.58699516]],[[589.61,0.29526306],[589.64,1.239],[589.69,1.247],[589.7,0.84662597],[590.49,1.52376933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715803381,[[589.28,1.26709967],[589.12,1.26709967],[589.05,1.26709967],[589.03,0.96947169],[589.02,0.33954704]],[[589.57,4.159],[589.65,0.29518167],[590.44,0.69088372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715812586,[[589.2,1.26709967],[589.03,1.26709967],[589.02,0.33954704],[588.95,1.26709967],[588.81,1.5205196]],[[590.13,0.31178379],[590.14,0.33890263],[590.25,1.278],[590.27,0.897],[590.29,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715928394,[[589.24,0.27765184],[589.23,1.27117586],[589.03,1.27117586],[589.02,0.33954704],[588.94,1.27117586]],[[589.77,1.266],[589.78,1.481],[589.8,1.019],[589.83,1.112],[589.93,0.29509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743715985327,[[589.49,1.27117586],[589.31,0.33937995],[589.27,1.27117586],[589.16,1.27117586],[588.97,1.52541103]],[[589.88,0.29507154],[589.89,0.805],[590.94,1.52499068],[591.06,2.59460221],[591.25,2.59460221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716061388,[[589.2,1.26933115],[589.03,1.26933115],[588.99,0.33956433],[588.96,1.26933115],[582.16,6.47110128]],[[589.79,0.29517666],[589.8,1.165],[589.82,1.077],[589.83,1.185],[590.49,1.5249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716087314,[[589.34,0.27771198],[589.33,0.33936843],[589.25,1.26933115],[589.08,1.26933115],[589.0,1.26933115]],[[589.75,1.232],[589.76,0.977],[589.77,0.875],[589.78,1.211],[589.99,0.29508781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716184588,[[589.82,1.26820811],[589.75,0.27740435],[589.66,1.26820811],[589.59,1.26820811],[589.5,0.96904171]],[[590.08,1.403],[590.13,0.29497275],[590.88,1.52527207],[590.97,2.59508096],[591.09,2.59508096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716204307,[[589.73,1.26820811],[589.53,1.26820811],[589.5,0.96904171],[589.43,1.26820811],[589.26,1.52184973]],[[590.08,3.389],[590.12,1.45595775],[591.05,1.52527207],[591.15,0.69032395],[591.16,2.59508096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716257660,[[589.92,1.26820811],[589.74,1.26820811],[589.66,1.26820811],[589.51,1.52184973],[589.42,2.58925822]],[[590.31,0.29486778],[590.33,2.971],[590.66,1.169],[591.08,1.52527207],[591.17,2.59508096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716368134,[[589.84,1.26820811],[589.57,1.26820811],[589.44,1.26820811],[589.41,0.96843318]],[[590.32,3.905],[591.84,1.52527207],[591.99,2.59508096],[592.2,0.6906067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716434489,[[589.59,0.27730628],[589.58,0.33922453],[589.53,1.2635979],[589.23,1.2635979],[589.09,1.2635979]],[[590.85,0.33849538],[590.86,0.29480907],[590.87,0.33848393],[590.96,2.366],[590.99,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716491458,[[590.09,1.2635979],[589.93,1.2635979],[589.85,1.2635979],[589.77,0.33911524],[584.86,10.1568433]],[[590.7,2.038],[590.72,1.622],[590.73,0.833],[590.79,0.33852976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716523986,[[589.29,0.27714769],[589.28,0.33939723],[589.23,1.2635979],[588.87,1.2635979],[588.7,1.2635979]],[[590.52,0.33868454],[590.53,0.2949165],[590.54,0.902],[590.55,1.032],[590.67,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716587445,[[590.16,1.2635979],[590.0,1.2635979],[589.93,1.2635979],[589.8,1.51631748],[589.72,2.57984571]],[[590.45,2.775],[591.21,1.51546549],[591.28,0.69062977],[591.29,2.57839614],[591.83,2.57839614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716656003,[[590.01,1.26660582],[589.88,0.33905201],[589.77,1.26660582],[589.65,1.26660582],[582.77,0.6233061]],[[590.45,4.392],[590.52,0.2947816],[591.86,1.52434861],[591.98,0.69050121],[591.99,2.59350979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716704137,[[590.33,0.27633278],[590.3,1.26660582],[590.13,1.26660582],[590.05,1.26660582],[589.9,1.51992698]],[[590.51,1.389],[590.52,1.102],[590.53,0.948],[591.8,1.52434861],[592.0,0.69030354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716796718,[[590.07,1.26660582],[589.89,0.33904626],[589.72,1.26660582],[589.55,1.26660582],[589.28,0.29460816]],[[591.03,0.29460816],[591.04,1.216],[591.05,0.971],[591.07,0.866],[592.5,1.52434861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716864077,[[590.5,1.26660582],[590.31,1.26660582],[590.22,1.26660582],[590.06,1.51992698],[589.96,2.58598688]],[[590.95,2.3065533],[590.96,1.395],[590.97,1.224],[591.8,1.52434861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743716986272,[[590.68,1.26660582],[590.45,1.26660582],[590.34,2.23194269],[590.33,0.33879355],[590.14,1.51992698]],[[591.38,1.619],[591.4,2.246],[591.41,1.318],[592.2,1.52434861],[592.31,0.69038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717067940,[[590.87,1.26660582],[590.65,1.26660582],[590.55,1.26660582],[590.36,1.51992698],[590.25,2.58598688]],[[592.0,0.33783783],[592.02,0.31085422],[592.04,0.29427433],[592.32,1.317],[592.34,2.74934861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717143806,[[590.8,1.26660582],[590.6,1.26660582],[590.51,1.26660582],[590.35,1.51992698],[590.25,2.58598688]],[[591.47,0.29438262],[591.49,1.086],[591.5,1.238],[591.52,1.143],[592.3,0.69035188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717199253,[[590.91,0.2760084],[590.9,1.26660582],[590.73,1.26660582],[590.65,1.26660582],[590.5,1.51992698]],[[591.53,0.29431664],[591.54,0.892],[591.55,1.212],[591.57,1.882],[592.24,1.52434861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717274620,[[590.98,0.27592362],[590.97,1.26660582],[590.8,1.26660582],[590.72,1.26660582],[590.58,1.51992698]],[[591.42,1.185],[591.44,1.155],[591.45,2.042],[592.27,1.52434861],[592.35,0.69012717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717349681,[[591.39,0.61240382],[591.2,1.26660582],[590.97,1.26660582],[590.86,1.26660582],[590.66,1.51992698]],[[591.4,2.459],[591.69,2.521],[594.13,1.52434861],[594.24,0.68911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717382215,[[591.4,0.27435243],[591.39,0.3381863],[591.34,1.25421518],[591.11,1.26660582],[591.0,1.26660582]],[[591.69,1.219],[591.7,1.386],[592.12,0.29405179],[593.3,1.52434861],[593.42,2.59350979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717450679,[[591.41,0.27437228],[591.4,1.25795157],[591.14,1.25795157],[591.02,1.25795157],[590.81,1.50954189]],[[591.93,1.019],[591.95,1.306],[591.98,1.325],[593.11,1.51985573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717510027,[[591.75,0.27355795],[591.74,1.25795157],[591.53,1.25795157],[591.43,1.25795157],[591.25,1.50954189]],[[591.92,1.195],[592.01,0.952],[592.08,1.417],[592.37,0.29391768],[593.37,1.51985573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717560772,[[592.21,1.23736753],[592.12,0.33776937],[592.0,1.25795157],[591.91,1.25795157]],[[592.86,1.354],[592.92,2.82061761],[592.93,1.179],[593.96,1.51985573],[594.22,0.6885524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717684878,[[591.4,1.24550785],[591.39,0.27300138],[591.21,1.24550785],[591.12,1.24550785]],[[592.43,0.29398223],[592.44,1.61458692],[592.45,0.979],[592.47,1.112],[592.53,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717750825,[[591.6,0.61070893],[591.54,1.24550785],[591.36,1.24550785],[591.28,1.24550785]],[[592.26,1.378],[592.27,0.95],[592.29,1.44],[592.3,0.876],[593.12,1.51260367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717795256,[[591.63,1.24550785],[591.61,0.27281158],[591.36,1.24550785],[591.24,1.24550785],[591.01,1.49460942]],[[592.21,1.268],[592.22,1.19],[592.23,0.909],[592.38,0.29389534],[593.83,1.51260367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717862730,[[591.84,0.27196141],[591.83,1.24550785],[591.63,1.24550785],[591.54,1.24550785],[591.37,1.49460942]],[[592.2,2.477],[592.53,0.929],[593.43,1.51260367],[593.53,2.57352709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717919579,[[591.48,0.27228463],[591.47,0.33814056],[590.52,0.29399714],[585.5,0.61231808]],[[592.18,0.29411268],[592.19,2.129],[592.2,0.963],[595.02,0.69076315],[598.51,0.62004329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717948401,[[591.24,0.106],[590.15,0.29494025],[583.74,0.61231808],[577.79,1.22463617]],[[592.09,0.922],[592.1,0.29494025],[592.12,0.935],[592.14,1.305],[595.81,0.69118194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743717999353,[[590.9,0.106],[590.88,0.3384782],[585.72,0.017073]],[[591.87,0.31080569],[591.88,1.053],[591.9,0.29439258],[591.92,1.222],[598.11,0.69144473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718021164,[[590.9,0.106],[589.4,0.29526807],[584.15,0.61231808],[577.08,1.22463617],[571.14,1.83695426]],[[591.46,0.29526807],[591.48,0.737],[591.5,1.209],[591.51,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718105138,[[590.38,0.27447231],[590.34,1.25549517],[590.14,1.25549517],[590.05,1.25549517],[589.88,1.50659421]],[[591.19,1.38553834],[591.21,0.909],[591.22,1.087],[591.32,0.832],[591.93,1.51703241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718194194,[[590.17,0.27504505],[590.16,1.25745972],[590.06,0.105],[589.95,1.25745972],[589.86,1.25745972]],[[590.99,0.29465681],[591.0,0.722],[591.02,0.913],[591.05,0.904],[591.61,1.51575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718262758,[[590.41,0.2747943],[590.39,0.105],[590.37,0.3387706],[589.42,0.29454084],[584.17,0.61231808]],[[590.94,2.893],[590.95,0.94],[591.04,0.29454084],[597.66,0.69178558],[597.85,0.62004329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718306319,[[590.68,0.27505739],[590.66,0.105],[590.65,0.33861],[590.48,1.26074986],[590.3,1.26074986]],[[591.55,0.673],[591.56,0.29440504],[591.57,0.962],[591.58,0.796],[591.61,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718324735,[[590.67,0.27489011],[590.65,0.33861],[589.74,0.29437017],[583.45,0.61231808]],[[591.5,0.912],[591.51,0.29448476],[591.53,0.752],[591.55,0.673],[591.57,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718401913,[[591.11,0.27385825],[591.08,0.105],[591.03,1.25959374],[590.86,1.25959374],[590.79,1.25959374]],[[591.45,3.275],[591.54,0.29426936],[592.53,1.51717249],[592.62,2.58130041],[592.74,0.69123723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718458672,[[590.49,0.27459257],[590.48,0.105],[590.41,1.25959374],[590.25,1.25959374],[590.18,1.25959374]],[[591.33,0.29445984],[591.34,0.785],[591.36,0.963],[591.37,1.053],[591.39,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718556658,[[590.98,0.2740236],[590.97,0.33842665],[590.9,0.104],[590.89,1.25959374],[590.71,1.25959374]],[[591.28,2.92],[591.51,0.29430918],[592.51,1.51717249],[592.61,2.58130041],[592.74,0.69129616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718583679,[[590.98,0.104],[590.59,1.25959374],[590.37,1.25959374],[590.26,1.25959374],[590.07,1.51151248]],[[591.28,1.917],[591.32,0.917],[592.59,1.51717249],[592.69,0.691573],[592.71,2.58130041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718645228,[[590.3,0.33881077],[590.29,0.2750608],[590.26,1.25959374],[590.09,1.25959374],[590.01,1.25959374]],[[591.1,0.29458946],[591.11,0.703],[591.14,0.796],[592.06,1.51717249],[592.15,2.58130041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718720193,[[590.74,0.27439207],[590.73,0.104],[590.72,0.33856988],[589.8,0.29442123],[584.52,0.61231808]],[[591.03,0.637],[591.04,0.746],[591.05,0.679],[591.28,0.29442123],[593.16,0.69155923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718778746,[[590.81,0.104],[590.8,0.33852403],[590.53,1.25842011],[590.44,1.25842011]],[[591.11,0.781],[591.12,0.908],[591.13,0.968],[591.53,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718851608,[[590.7,0.27443014],[590.69,1.25842011],[590.65,0.105],[590.51,1.25842011],[590.43,1.25842011]],[[591.08,2.498],[591.11,0.663],[591.14,0.29445859],[592.05,1.51874344],[592.14,2.58397323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743718941390,[[590.42,0.105],[590.23,1.25842011],[590.06,1.25842011],[589.98,1.25842011],[589.83,1.51010413]],[[590.85,0.709],[590.87,0.933],[590.89,0.914],[590.92,0.823],[591.9,0.69349592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719013344,[[590.38,0.33876486],[590.36,0.104],[590.26,1.25842011],[590.07,1.25842011]],[[590.71,0.574],[590.72,0.857],[590.73,0.711],[590.97,0.29458696],[592.25,1.51874344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719067290,[[590.16,1.25842011],[590.11,0.27524551],[590.1,0.3389256],[589.97,1.25842011],[589.93,0.104]],[[590.69,3.083],[590.74,0.294683],[591.88,1.51874344],[591.98,2.58397323],[592.13,2.58397323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719135438,[[590.4,0.104],[590.27,1.25842011],[590.05,1.25842011],[589.94,1.25842011],[589.75,1.51010413]],[[590.93,0.29457824],[590.94,0.691],[590.95,0.766],[590.97,0.733],[591.96,1.51874344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719201793,[[590.53,0.27489047],[590.52,0.104],[589.44,0.3393051]],[[590.83,2.634],[590.86,0.887],[590.95,0.29455455],[593.36,0.69317932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719249631,[[590.18,0.27511744],[590.17,0.3388854],[590.15,1.25959064],[589.97,1.25959064],[589.89,1.25959064]],[[590.72,0.916],[590.74,0.779],[590.76,0.775],[590.77,1.044],[591.98,1.51588773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719298862,[[590.63,0.27444543],[590.62,1.25959064],[590.58,0.33865014],[590.46,1.25959064],[590.38,1.25959064]],[[590.76,0.612],[590.77,0.616],[590.78,0.936],[590.85,0.759],[591.25,0.29447728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719354811,[[590.91,0.27448431],[590.9,1.26265438],[590.71,1.25959064],[590.63,1.70221211],[590.47,1.51150877]],[[590.93,0.882],[591.06,0.752],[591.08,1.114],[591.2,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719409574,[[591.35,0.61177349],[591.24,0.96377739],[591.2,1.25959064],[591.03,1.51150877],[590.93,2.57166423]],[[591.51,1.58],[591.56,1.209],[593.26,1.51588773],[593.36,2.57911454],[593.51,0.69195326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719520256,[[591.55,0.27395801],[591.51,1.25577334],[591.46,0.104],[591.33,1.25577334],[591.25,1.25577334]],[[592.17,0.29400707],[592.2,0.876],[592.22,1.079],[592.29,0.962],[592.92,1.51347294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719570594,[[591.67,0.104],[591.66,0.33803197],[590.8,0.29392885],[585.57,0.61231808]],[[592.11,1.011],[592.14,0.793],[592.23,0.29392885],[592.46,0.921],[598.92,0.69257666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719613634,[[591.8,1.25848512],[591.78,0.104],[591.66,0.33803197],[591.6,1.25848512],[591.51,1.25848512]],[[592.09,0.61],[592.11,0.992],[592.24,0.767],[593.25,1.51717478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719690797,[[591.91,0.104],[591.67,1.25848512],[591.48,1.25848512],[591.39,1.25848512],[591.22,1.51018214]],[[592.23,0.787],[592.24,0.798],[592.34,0.728],[592.35,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719754855,[[591.91,0.27348554],[591.9,1.26079512],[591.8,0.105],[591.75,1.26079512],[591.68,1.26079512]],[[592.1,0.916],[592.14,0.773],[592.21,0.609],[592.34,0.293873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719791078,[[591.96,0.27318635],[591.95,0.33786637],[591.8,0.105],[591.59,1.26079512]],[[592.1,0.916],[592.18,1.026],[592.25,0.689],[592.47,0.29385439],[593.91,1.51734497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719851423,[[592.1,0.27294181],[592.09,0.105],[592.08,1.26079512],[591.95,0.33786637],[591.93,1.26079512]],[[592.42,0.861],[592.45,1.634],[592.55,0.29376757],[593.52,1.51734497],[593.71,0.69225289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743719964307,[[592.11,0.106],[591.59,1.26079512],[591.34,1.26079512],[591.22,1.26079512],[591.01,1.51295415]],[[592.62,0.794],[592.63,1.655],[592.64,0.893],[593.79,0.69244811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720043193,[[592.08,0.106],[592.07,0.33779789],[591.12,0.2940667],[584.69,0.61231808]],[[592.57,0.29387052],[592.58,2.864],[597.75,0.6922535],[600.41,0.62004329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720093434,[[591.63,0.27409385],[591.62,0.106],[591.6,0.33806626],[586.65,0.01704593]],[[592.45,0.29388913],[592.46,1.006],[592.47,0.734],[592.48,0.739],[592.51,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720107949,[[591.82,1.26153984],[591.64,1.26153984],[591.62,0.106],[591.6,0.33806626]],[[592.45,0.602],[592.46,1.006],[592.47,0.734],[592.48,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720225051,[[591.61,0.27441897],[591.6,0.106],[591.44,1.26153984],[591.25,1.26153984],[591.16,1.26153984]],[[592.33,0.791],[592.34,0.862],[592.35,1.943],[593.38,1.51540131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720283203,[[591.83,1.26153984],[591.69,0.33801483],[591.67,0.106],[591.66,1.26153984]],[[592.32,3.021],[592.33,0.771],[592.48,0.29382834],[593.48,1.51540131],[593.57,2.57828696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720349643,[[591.51,0.106],[591.39,1.26153984],[591.21,1.26153984],[591.1,1.26153984],[590.61,2.57564385]],[[592.47,0.29398348],[592.48,0.891],[592.51,0.9],[592.52,0.668],[592.58,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720385482,[[591.73,0.27417549],[591.72,1.26153984],[591.56,1.26153984],[591.5,0.106],[591.48,1.26153984]],[[592.37,0.874],[592.38,0.8779425],[592.39,0.984],[592.41,1.096],[593.16,1.51540131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720448338,[[591.98,0.106],[591.97,0.33785495],[591.83,1.25492963],[591.66,1.25492963],[591.58,1.25492963]],[[592.29,0.842],[592.3,0.921],[592.32,0.707],[592.43,0.29378741],[593.71,1.50779438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720533422,[[591.68,0.27437658],[591.67,0.44402626],[586.52,0.01704971],[584.45,0.62005462]],[[592.44,0.29479159],[592.45,2.232],[599.9,0.69221535],[600.16,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720551041,[[591.68,0.27429809],[591.67,0.33802626]],[[592.4,0.29386059],[592.41,0.746],[592.44,0.85],[592.45,0.648],[593.78,0.69246178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720640535,[[591.88,0.33790633]],[[592.33,1.69],[592.37,0.915],[592.49,0.29378989],[594.45,0.69230947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720726809,[[592.06,0.106],[584.9,0.62005462]],[[592.37,0.688],[592.39,0.688],[592.43,0.614],[592.57,0.694],[598.59,0.69391155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720768436,[[591.96,0.60964855],[591.23,0.29376385],[586.91,0.62005462],[581.55,1.24010925]],[[592.33,2.937],[592.63,0.29376385],[596.42,0.69351726],[598.41,0.62038227],[603.77,1.24076455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720793357,[[592.03,0.27184514],[592.02,0.33782642],[591.98,0.106],[586.12,0.62005462]],[[592.33,2.888],[598.4,0.69343034],[599.37,0.62038227],[603.77,1.24076455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720870830,[[592.05,0.106],[591.58,1.25595047],[591.4,1.25595047],[591.31,1.25595047],[591.16,1.50714056]],[[592.47,0.613],[592.48,1.614],[592.51,1.074],[593.48,1.51621369],[593.68,0.6939547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743720958078,[[591.56,0.27276249],[591.55,1.25595047],[591.47,0.106],[591.35,1.25595047],[591.26,1.25595047]],[[592.32,0.569],[592.33,0.808],[592.38,0.836],[593.05,1.51621369],[593.16,2.57966913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721002805,[[590.9,0.33846674],[590.89,0.2727726],[586.54,0.62005462],[586.31,0.01705582]],[[592.26,0.809],[592.27,0.964],[592.28,0.864],[592.29,0.814],[597.66,0.69389366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721073170,[[591.83,0.106],[591.79,1.26121315],[591.64,1.26121315],[591.57,1.26121315],[591.43,1.51345578]],[[592.13,1.464],[592.14,0.29393009],[593.0,1.51699786],[593.08,2.5810033],[593.39,0.69401891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721132516,[[591.91,0.27249617],[591.9,1.26121315],[591.85,0.106],[591.7,0.33800912],[591.67,1.26121315]],[[592.15,1.779],[592.16,0.728],[592.47,0.29381469],[593.5,1.51699786],[593.61,2.5810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721261926,[[592.4,1.26121315],[592.28,0.106],[592.25,1.26121315],[592.18,1.26121315]],[[592.58,0.9],[592.61,0.681],[592.69,0.797],[593.5,1.51699786],[593.58,2.5810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721337115,[[591.62,1.26121315],[591.55,0.106],[591.46,0.33814628],[591.45,1.26121315]],[[592.35,0.29394499],[592.36,0.983],[592.39,0.783],[592.42,0.704],[592.44,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721419874,[[590.68,0.3385928],[590.67,0.27396016],[590.66,0.106],[590.61,1.26121315],[590.33,1.26121315]],[[591.84,0.29427185],[591.85,0.842],[591.86,0.33791775],[591.87,0.661],[591.89,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721477034,[[590.79,0.27413476],[590.78,1.59974864],[590.63,1.26121315],[590.56,1.26121315],[590.43,1.51345578]],[[591.67,0.887],[591.69,0.923],[591.7,0.89],[591.72,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721552100,[[590.5,1.26121315],[590.31,1.26121315],[590.22,1.26121315],[590.06,1.51345578],[589.97,2.57497686]],[[591.4,0.31106421],[591.41,0.33817487],[591.45,1.487],[591.66,0.819],[592.22,0.69482913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721630272,[[590.04,0.27456752],[590.03,1.26121315],[589.81,1.26121315],[589.76,0.96842823],[589.75,0.33912674]],[[590.85,0.684],[590.9,0.803],[590.92,0.817],[590.94,1.09444383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721675207,[[590.11,0.27457474],[590.1,1.26121315],[589.9,1.26121315],[589.81,1.26121315],[589.64,1.51345578]],[[590.74,0.737],[590.76,1.032],[590.78,0.888],[591.52,1.51699786],[591.77,0.69534643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721732266,[[589.44,0.27488893],[589.43,0.33931085],[589.26,1.26121315],[589.05,1.26121315],[588.96,1.26121315]],[[590.37,0.891],[590.39,0.775],[590.41,0.33874764],[590.45,0.977],[591.38,0.69436952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721819847,[[589.76,0.27476723],[589.75,1.26121315],[589.58,1.26121315],[589.56,0.33923604],[589.5,1.26121315]],[[590.15,0.598],[590.16,0.791],[590.17,0.747],[590.18,0.29496275],[590.2,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743721859265,[[589.46,0.2748346],[589.45,1.26121315],[589.32,0.33937419],[589.22,1.26121315],[589.11,1.26121315]],[[590.08,2.33101651],[590.09,0.668],[590.12,0.906],[591.31,1.51699786],[591.43,2.5810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722005194,[[589.85,0.27458035],[589.83,0.33908075],[589.74,1.26121315],[589.52,1.26121315],[589.42,1.26121315]],[[590.07,0.822],[590.14,0.942],[590.16,0.804],[590.48,0.29485903],[591.73,1.51699786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722020305,[[590.01,1.26121315],[589.94,1.26121315],[589.83,0.33908075],[589.81,1.51345578]],[[590.13,0.927],[590.31,0.881],[590.32,1.183],[590.46,0.29482531],[591.35,1.51699786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722119369,[[589.28,0.27476485],[588.89,1.26301861],[588.53,1.26301861],[588.36,1.26301861],[588.05,1.51562233]],[[590.45,1.718],[590.48,0.986],[590.49,1.284],[592.41,0.69192902],[592.56,1.50557487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722167007,[[589.84,0.27463337],[589.83,1.26301861],[589.78,0.33910949],[589.6,1.26301861],[589.49,1.26301861]],[[590.33,0.763],[590.34,0.831],[590.37,0.836],[590.43,0.29482156],[590.45,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722231561,[[589.28,0.6142604],[589.23,1.26301861],[589.06,1.26301861],[588.98,1.26301861],[588.83,1.51562233]],[[590.32,2.451],[590.42,0.944],[591.25,1.50557487],[591.33,0.69063893],[591.34,2.56156837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722266398,[[589.62,0.27484272],[589.61,1.26301861],[589.55,0.33924179],[589.45,1.26301861],[589.38,1.26301861]],[[590.24,0.89],[590.27,1.314],[590.29,1.082],[590.32,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722338865,[[589.77,0.33911524],[589.57,1.26301861],[589.48,1.26301861],[589.32,1.51562233]],[[590.14,1.097],[590.15,2.379],[590.16,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722417030,[[589.17,0.2747666],[589.16,0.33946635],[589.01,1.26638945],[588.82,1.26301861],[588.73,1.26301861]],[[589.97,0.29512534],[589.99,1.049],[590.03,0.679],[590.05,0.681],[591.03,1.50557487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722453670,[[589.53,0.27459235],[589.51,0.33926481],[589.3,1.26638945],[589.13,1.26301861],[589.04,1.26301861]],[[589.89,0.888],[589.9,0.727],[589.92,1.063],[590.13,0.2950015],[591.53,0.69162934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722550150,[[589.37,0.3393454],[589.25,1.26638945],[588.99,1.26301861],[588.87,1.26301861],[588.66,1.51562233]],[[589.82,3.522],[590.04,0.29505153],[591.4,1.50557487],[591.54,2.56156837],[591.73,0.690743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722624804,[[589.66,0.3391785],[589.62,1.26638945],[589.41,1.26301861],[589.32,1.26301861]],[[589.96,3.08],[589.97,0.707],[591.18,1.50557487],[591.29,2.56156837],[591.45,0.6905841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722687955,[[590.0,1.26600634],[589.99,0.27438573],[589.97,0.33900028],[589.82,1.26301861],[589.74,1.26301861]],[[590.08,0.918],[590.28,0.732],[590.36,0.796],[591.68,3.25317425],[592.14,2.56156837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722727491,[[590.08,0.33893709],[590.06,1.26600634],[589.85,1.26301861],[589.76,1.26301861]],[[590.27,1.104],[590.36,0.793],[590.37,0.901],[590.4,0.861],[590.69,0.2947454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722816958,[[590.15,0.27434733],[590.14,1.26600634],[590.04,0.33896007],[589.98,1.26301861],[589.91,1.26301861]],[[590.45,0.742],[590.5,0.769],[590.63,0.29473167],[591.41,1.50557487],[591.79,0.69226033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722881807,[[590.37,1.26600634],[590.32,0.33879929],[590.17,1.26301861],[590.08,1.26301861],[589.91,1.51562233]],[[590.67,0.999],[591.8,1.50557487],[592.06,0.69194814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743722920837,[[590.49,0.27410767],[590.32,0.33879929],[590.28,1.26301861],[590.2,1.26301861]],[[590.7,1.336],[590.76,0.844],[590.84,1.896],[591.08,0.29454208],[592.09,1.50557487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723007017,[[590.62,1.26600634],[590.52,0.33868454],[590.44,1.26301861],[590.36,1.26301861],[590.21,1.51562233]],[[591.58,1.57699436],[591.59,0.29442372],[591.61,0.33806054],[591.66,0.982],[591.7,1.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723064967,[[590.82,0.27418168],[590.81,0.3385183],[590.68,1.26600634],[590.47,1.26301861],[590.37,1.26301861]],[[591.44,1.867],[591.45,0.6967189],[592.58,1.50557487],[592.69,2.56156837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723202684,[[590.99,0.27409507],[590.98,1.26600634],[590.97,0.33842665],[590.8,1.26301861],[590.72,1.26301861]],[[591.24,1.207],[591.25,0.822],[591.28,2.126],[591.55,0.29429922],[592.51,1.50557487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723220302,[[591.12,0.27409098],[591.11,1.26600634],[591.03,0.33839229],[590.94,1.26301861],[590.86,1.26301861]],[[591.28,1.001],[591.31,1.058],[591.39,0.926],[591.42,0.987],[591.57,0.29427185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723369422,[[591.42,0.27391153],[591.41,1.26238134],[591.25,1.26301861],[591.22,0.33828354],[591.18,1.26301861]],[[591.59,0.75],[591.6,1.106],[591.61,0.681],[591.63,0.801],[591.87,0.29412138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723414357,[[591.22,0.33828354],[591.09,1.26238134],[590.89,1.26301861],[590.8,1.26301861],[590.64,1.51562233]],[[591.58,3.686],[591.69,0.29420592],[592.71,1.50557487],[592.81,2.56156837],[592.96,0.69262417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723486320,[[590.63,0.2740408],[590.62,0.3386272],[590.21,0.29435274],[583.68,0.62005462]],[[591.52,1.078],[591.62,0.29430544],[597.38,0.62038227],[599.36,0.69209292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723533665,[[591.29,0.3382435],[590.84,1.26414429],[590.41,1.26414429]],[[591.45,0.816],[591.46,0.797],[591.47,0.913],[591.57,1.082],[594.24,0.69251053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723593518,[[591.18,1.26414429],[591.02,0.33839802],[590.99,1.26414429],[590.91,1.26414429]],[[591.54,1.231],[591.55,1.062],[591.58,0.901],[592.62,1.51238845],[592.86,0.69317946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723668584,[[591.16,0.33831788],[591.1,1.26420084],[590.9,1.26420084],[590.8,1.26420084],[590.63,1.517041]],[[591.46,0.703],[591.47,1.0],[591.54,0.79],[591.61,0.29424199],[592.69,1.51502638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723746853,[[591.17,0.27398812],[591.16,0.33831788],[584.13,0.62005462]],[[591.5,1.005],[591.51,0.913],[591.53,1.186],[591.54,0.982],[591.7,0.29420841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723816516,[[591.21,1.26286315],[591.01,1.26286315],[591.0,0.61250036],[590.92,1.26286315],[590.75,1.51543578]],[[591.45,1.078],[591.47,1.084],[591.49,0.894],[591.52,0.97],[591.6,0.29423453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723911197,[[591.33,1.26286315],[591.17,1.26286315],[591.1,1.26286315],[591.0,0.33840947]],[[591.67,0.905],[591.68,1.041],[591.71,0.29419224],[592.55,1.51277445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743723966937,[[591.39,0.3381863],[591.28,1.26151773],[591.06,1.26151773],[590.96,1.26151773]],[[591.6,0.92],[591.61,0.957],[591.63,0.835],[592.01,0.29409155],[592.13,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724081238,[[591.85,0.27287342],[591.81,1.26151773],[591.64,1.26151773],[591.56,1.26151773],[591.41,1.51382128]],[[592.06,1.232],[592.07,0.715],[592.15,1.111],[592.29,0.29391892],[593.29,1.50995125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724151907,[[592.21,0.33771803],[592.17,1.25454955],[591.99,1.25454955],[591.9,1.25454955],[591.74,1.50545946]],[[592.22,1.182],[592.51,3.309],[593.85,1.51173367],[593.93,0.69403922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724206650,[[592.2,1.25454955],[591.96,1.25454955],[591.85,1.25454955],[591.64,1.50545946],[584.99,0.62005462]],[[592.5,0.87],[592.52,0.889],[592.56,2.076],[594.36,1.51173367],[594.67,0.69392251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724249888,[[592.09,0.27152802],[592.08,1.25454955],[591.89,1.25454955],[591.81,1.25454955],[591.65,1.50545946]],[[592.5,1.364],[592.7,1.167],[592.78,0.805],[593.93,1.51173367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724302922,[[592.33,1.25454955],[592.17,0.33774085],[592.14,1.25454955],[592.05,1.25454955],[591.88,1.50545946]],[[592.7,0.921],[592.71,1.101],[592.89,0.29362876],[593.78,1.51173367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724379201,[[591.93,0.27159495],[591.92,1.25454955],[591.75,0.33798056],[591.73,1.25454955],[591.64,1.25454955]],[[592.54,1.016],[592.55,0.29379485],[592.59,0.836],[592.62,1.233],[593.41,1.51173367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724423350,[[591.63,0.27121414],[591.61,1.25498254],[591.35,1.25498254],[591.23,1.25498254],[591.02,1.50597905]],[[592.44,0.29386432],[592.45,2.348],[592.46,0.862],[593.51,1.51601199],[593.64,0.69460272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724493298,[[591.69,1.25498254],[591.44,1.25498254],[591.32,1.25498254],[591.11,1.50597905],[590.98,2.56225603]],[[592.29,0.29393754],[592.3,0.924],[592.33,0.875],[593.35,1.51601199],[593.48,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724558346,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.55,2.56225603]],[[592.16,0.29406421],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724558546,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.68,1.50597905]],[[592.16,0.29406421],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724558848,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.68,1.50597905]],[[592.15,1.123],[592.16,0.29406421],[592.17,1.034],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724559745,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.68,1.50597905]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724559950,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.68,1.50597905]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.45,0.69495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724560150,[[591.36,0.33820346],[591.24,1.25498254],[591.0,1.25498254],[590.89,1.25498254],[590.68,1.50597905]],[[592.14,0.29407788],[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724560349,[[591.36,0.33820346],[591.22,1.25498254],[590.98,1.25498254],[590.86,1.25498254],[590.65,1.50597905]],[[592.14,0.29407788],[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724561650,[[591.36,0.33820346],[591.22,1.25498254],[590.98,1.25498254],[590.86,1.25498254],[590.65,1.50597905]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724561846,[[591.36,0.33820346],[591.24,1.25498254],[591.01,1.25498254],[590.89,1.25498254],[590.69,1.50597905]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724564250,[[591.36,0.33820346],[591.24,1.25498254],[590.99,1.25498254],[590.88,1.25498254],[590.67,1.50597905]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.17,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724565850,[[591.37,0.27192861],[591.36,0.33820346],[591.24,1.25498254],[590.99,1.25498254],[590.88,1.25498254]],[[592.15,1.123],[592.17,1.034],[592.19,1.139],[592.2,0.803],[593.17,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724566353,[[591.36,0.33820346],[591.24,1.25498254],[590.99,1.25498254],[590.88,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[593.17,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724566558,[[591.37,0.27202676],[591.36,0.33820346],[591.24,1.25498254],[590.99,1.25498254],[590.88,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[593.17,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724566849,[[591.37,0.27202676],[591.36,0.33820346],[591.25,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724566850,[[591.37,0.27202676],[591.36,0.33820346],[591.25,1.25498254],[591.01,1.25498254],[590.9,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[593.15,1.51601199],[593.28,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724568652,[[591.36,0.33820346],[591.25,1.25498254],[591.01,1.25498254],[590.9,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[593.15,1.51601199],[593.28,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724568857,[[591.37,0.27196078],[591.36,0.33820346],[591.25,1.25498254],[591.01,1.25498254],[590.9,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[593.15,1.51601199],[593.28,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724569156,[[591.38,1.25498254],[591.37,0.27196078],[591.36,0.33820346],[591.18,1.25498254],[591.08,1.25498254]],[[592.15,1.123],[592.19,1.139],[592.2,0.803],[592.99,1.51601199],[593.1,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724569356,[[591.39,0.27196078],[591.38,1.25498254],[591.36,0.33820346],[591.18,1.25498254],[591.08,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.2,0.803],[592.99,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724570452,[[591.39,0.27196078],[591.38,1.25498254],[591.36,0.33820346],[591.18,1.25498254],[591.08,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.99,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724571256,[[591.39,0.27196078],[591.38,1.25498254],[591.36,0.33820346],[591.25,1.25498254],[591.15,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.99,1.51601199],[593.02,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724571556,[[591.44,1.25498254],[591.39,0.27196078],[591.36,0.33820346],[591.25,1.25498254],[591.15,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.91,1.51601199],[593.02,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724571751,[[591.44,1.25498254],[591.36,0.33820346],[591.25,1.25498254],[591.15,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.91,1.51601199],[593.02,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724572453,[[591.45,0.2720009],[591.44,1.25498254],[591.36,0.33820346],[591.25,1.25498254],[591.15,1.25498254]],[[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.91,1.51601199],[593.02,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724573057,[[591.45,0.2720009],[591.44,1.25498254],[591.36,0.33820346],[591.25,1.25498254],[591.15,1.25498254]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.91,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724573658,[[591.5,1.25498254],[591.45,0.2720009],[591.36,0.33820346],[591.32,1.25498254],[591.25,1.25498254]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.77,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724573858,[[591.5,1.25498254],[591.36,0.33820346],[591.32,1.25498254],[591.25,1.25498254],[590.87,2.56225603]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.19,1.139],[592.77,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724574159,[[591.5,1.25498254],[591.36,0.33820346],[591.32,1.25498254],[591.25,1.25498254],[590.87,2.56225603]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.77,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724575759,[[591.5,1.25498254],[591.36,0.33820346],[591.32,1.25498254],[591.25,1.25498254],[590.87,2.56225603]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.77,1.51601199],[598.14,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724576159,[[591.49,1.25498254],[591.36,0.33820346],[591.33,1.25498254],[591.25,1.25498254],[591.02,2.56225603]],[[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.73,1.51601199],[592.82,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724576756,[[591.49,1.25498254],[591.36,0.33820346],[591.33,1.25498254],[591.25,1.25498254],[591.02,2.56225603]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.73,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724578961,[[591.54,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.18,1.50597905]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.67,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724581659,[[591.56,1.25498254],[591.41,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.33,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.64,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724582063,[[591.56,1.25498254],[591.41,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.33,1.25498254]],[[592.11,0.29402446],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724583768,[[591.56,1.25498254],[591.41,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.33,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724584270,[[591.58,1.25498254],[591.43,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.35,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.15,1.123],[592.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724584972,[[591.58,1.25498254],[591.43,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.35,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724585173,[[591.58,1.25498254],[591.43,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.35,1.25498254]],[[592.11,0.29400956],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724586673,[[591.58,1.25498254],[591.43,1.25498254],[591.37,0.96218057],[591.36,0.33820346],[591.35,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724586973,[[591.59,0.27186126],[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.94,1.51601199],[593.22,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724587169,[[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.94,1.51601199],[593.21,0.69474297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724587369,[[591.53,0.27189658],[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.94,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724588074,[[591.53,0.27189658],[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724588677,[[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724588872,[[591.53,0.27187744],[591.52,1.25498254],[591.36,0.33820346],[591.31,1.25498254],[591.22,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724589474,[[591.53,0.27187744],[591.36,0.33820346]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724589475,[[591.57,1.25498254],[591.53,0.27187744],[591.39,1.25498254],[591.36,0.33820346],[591.3,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724589676,[[591.58,0.27187744],[591.57,1.25498254],[591.39,1.25498254],[591.36,0.33820346],[591.3,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.13,0.821],[592.14,1.109],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724589877,[[591.58,0.27187744],[591.57,1.25498254],[591.39,1.25498254],[591.36,0.33820346],[591.3,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.17,0.29397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724590077,[[591.58,0.27187744],[591.57,1.25498254],[591.39,1.25498254],[591.36,0.33820346],[591.3,1.25498254]],[[592.11,1.44],[592.12,0.901],[592.17,0.29397354],[593.07,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724591277,[[591.58,0.27187744],[591.57,1.25498254],[591.39,1.25498254],[591.36,0.33820346],[591.3,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[593.07,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724591876,[[591.58,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[592.85,1.51601199],[592.95,2.57932595],[593.07,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724592071,[[591.59,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[592.85,1.51601199],[592.95,2.57932595],[593.08,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724592274,[[591.57,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[592.85,1.51601199],[592.95,2.57932595],[593.3,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724592475,[[591.58,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[592.85,1.51601199],[592.95,2.57932595],[593.29,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724592677,[[591.57,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29397354],[592.85,1.51601199],[592.95,2.57932595],[593.3,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724592878,[[591.57,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.44,1.254],[592.85,1.51601199],[592.95,2.57932595],[593.3,0.69473625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724593078,[[591.57,0.27187744],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.43,0.773],[592.44,1.254],[592.85,1.51601199],[592.95,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724593278,[[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,1.254],[592.85,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724593478,[[591.57,0.27175496],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,1.254],[592.85,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724593875,[[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.85,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724594075,[[591.57,0.27163686],[591.56,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.29,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.85,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724594380,[[591.57,0.27163686],[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724594578,[[591.54,0.27163686],[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724594780,[[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724594973,[[591.54,0.27163781],[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724595680,[[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.11,1.44],[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724595977,[[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254]],[[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724596281,[[591.53,1.25498254],[591.36,0.33820346],[591.35,1.25498254],[591.26,1.25498254],[590.82,0.29396982]],[[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[592.88,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724596681,[[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254],[590.82,1.79994887]],[[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724596882,[[591.41,0.27172844],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.17,0.29396858],[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724597683,[[591.41,0.27172844],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724597982,[[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.26,0.29392637],[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724598183,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.26,0.29392637],[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724598384,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724598682,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.42,0.33759832],[592.43,0.773],[592.44,2.143],[593.19,1.51601199],[593.32,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724598877,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.28,0.29392388],[592.42,0.33759832],[592.43,0.773],[592.44,2.143],[593.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724599081,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.42,0.33759832],[592.43,0.773],[592.44,2.143],[593.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724599484,[[591.41,0.27169893],[591.4,1.25498254],[591.36,0.33820346],[591.15,1.25498254],[591.03,1.25498254]],[[592.41,1.384],[592.42,0.33759832],[592.43,0.773],[592.44,2.143],[593.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724599684,[[591.41,0.27169893],[591.36,0.33820346]],[[592.41,1.384],[592.43,0.773],[592.44,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724599685,[[591.53,1.25498254],[591.41,0.27169893],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.4,0.33760972],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.31,0.6946495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724599882,[[591.54,0.27169893],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.4,0.33760972],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.45,0.6946495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724600084,[[591.54,0.27169893],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.39,0.29391271],[592.4,0.33760972],[592.41,1.384],[592.43,0.773],[592.44,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724600384,[[591.54,0.27169893],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.39,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724600385,[[591.54,0.27169893],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.38,0.33762112],[592.39,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724601085,[[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.39,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724601384,[[591.54,0.27163421],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.39,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.45,0.69460324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724601785,[[591.54,0.27163421],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.45,0.69460324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724602080,[[591.54,0.27163421],[591.53,1.25498254],[591.36,0.33820346],[591.29,1.25498254],[591.17,1.25498254]],[[592.38,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.64,0.69460324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724602288,[[591.62,1.25498254],[591.54,0.27163421],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.38,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724602483,[[591.63,0.27163421],[591.62,1.25498254],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.38,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724604186,[[591.62,1.25498254],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.38,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724604385,[[591.63,0.27160859],[591.62,1.25498254],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.38,0.29391271],[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724604786,[[591.63,0.27160859],[591.62,1.25498254],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724604989,[[591.63,0.27160859],[591.62,1.25498254],[591.43,1.25498254],[591.36,0.33820346],[591.34,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.28,1.51601199],[593.53,0.694585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724605183,[[591.63,0.27160859],[591.57,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.28,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.42,1.51601199],[593.52,3.27391095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724605486,[[591.64,0.27160859],[591.57,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.28,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.42,1.51601199],[593.51,0.694585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724605687,[[591.58,0.27160859],[591.57,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.28,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,2.143],[593.42,1.51601199],[593.67,0.694585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724605982,[[591.58,0.27160859],[591.57,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.28,1.25498254]],[[592.4,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889],[593.42,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724607788,[[591.58,0.27160859],[591.57,1.25498254],[591.38,1.25498254],[591.36,0.33820346],[591.28,1.25498254]],[[592.41,1.384],[592.43,0.773],[592.44,0.889],[593.42,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724608085,[[591.58,0.27160859],[591.53,1.25498254],[591.36,0.33820346],[591.34,1.25498254],[591.24,1.25498254]],[[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889],[593.46,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724608388,[[591.59,0.27160859],[591.53,1.25498254],[591.36,0.33820346],[591.34,1.25498254],[591.24,1.25498254]],[[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889],[593.46,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724608687,[[591.53,1.25498254],[591.36,0.33820346],[591.34,1.25498254],[591.24,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724608889,[[591.6,0.27158886],[591.54,0.33810055],[591.53,1.25498254],[591.34,1.25498254],[591.24,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724609089,[[591.61,0.27159179],[591.6,0.33806626],[591.54,0.33810055],[591.53,1.25498254],[591.34,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724609284,[[591.61,0.27159179],[591.6,0.33806626],[591.53,1.25498254],[591.34,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.43,0.773],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724610090,[[591.61,0.27159179],[591.6,0.33806626],[591.53,1.25498254],[591.34,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724610287,[[591.61,0.27159179],[591.6,0.33806626],[591.53,1.25498254],[591.34,1.25498254]],[[592.38,1.23],[592.39,0.29390278],[592.41,1.384],[592.44,0.889],[593.71,0.69455965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724610688,[[591.61,0.27159179],[591.6,0.33806626],[591.53,1.25498254],[591.34,1.25498254]],[[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.71,0.69455965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724610991,[[591.61,0.27159179],[591.6,0.33806626],[591.53,1.25498254],[591.34,1.25498254]],[[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.71,0.69455965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724611192,[[591.61,0.27159179],[591.6,0.33806626],[591.52,1.25498254],[591.3,1.25498254],[591.21,1.25498254]],[[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.63,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724612194,[[591.6,0.33806626],[591.52,1.25498254],[591.3,1.25498254],[591.21,1.25498254]],[[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.63,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724612397,[[591.61,0.2715979],[591.6,0.33806626],[591.52,1.25498254],[591.3,1.25498254],[591.21,1.25498254]],[[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.63,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724613397,[[591.61,0.2715979],[591.6,0.33806626],[591.45,1.25498254],[591.23,1.25498254],[591.13,1.25498254]],[[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.62,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724613593,[[591.61,0.2715979],[591.6,0.33806626],[591.45,1.25498254],[591.23,1.25498254],[591.13,1.25498254]],[[592.36,1.137],[592.37,0.29390527],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724613895,[[591.61,0.2715979],[591.6,0.33806626],[591.45,1.25498254],[591.23,1.25498254],[591.13,1.25498254]],[[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889],[593.72,0.69457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724614096,[[591.61,0.2715979],[591.6,0.33806626],[591.45,1.25498254],[591.23,1.25498254],[591.13,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724615396,[[591.6,0.33806626],[591.45,1.25498254],[591.23,1.25498254],[591.13,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724615596,[[591.61,0.27159361],[591.6,0.33806626],[591.43,1.25498254],[591.23,1.25498254],[591.09,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724615896,[[591.61,0.27159361],[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724616397,[[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724616597,[[591.61,0.27159254],[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.35,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724616798,[[591.61,0.27159254],[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724617097,[[591.61,0.27159254],[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.34,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724618498,[[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.34,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724618698,[[591.61,0.27162456],[591.6,0.33806626],[591.43,1.25498254],[591.2,1.25498254],[591.09,1.25498254]],[[592.34,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724618999,[[591.61,0.27162456],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.34,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724619799,[[591.61,0.27162456],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724619999,[[591.61,0.27162456],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724620199,[[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724620399,[[591.61,0.27159133],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[592.41,1.384],[592.44,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724620599,[[591.61,0.27159133],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[592.44,0.889],[599.77,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724620801,[[591.61,0.27159133],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[592.44,0.889],[593.89,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724621101,[[591.61,0.27159133],[591.6,0.33806626],[591.45,1.25498254],[591.22,1.25498254],[591.12,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[593.88,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724621396,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.59,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724622301,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.58,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724622502,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.33,0.29390775],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.57,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724622703,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.56,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724622898,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.55,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724623100,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.54,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724623296,[[591.61,0.27159133],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.53,0.69458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724623501,[[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724623702,[[591.61,0.2716207],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.58,0.69459251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724624000,[[591.61,0.2716207],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.48,1.51601199],[593.57,0.69459251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724624198,[[591.61,0.2716207],[591.6,0.33806626],[591.51,1.25498254],[591.31,1.25498254],[591.21,1.25498254]],[[592.34,1.29492016],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724624402,[[591.61,1.52660324],[591.6,0.33806626],[591.45,1.25498254],[591.38,1.25498254],[591.24,1.50597905]],[[592.34,1.29492016],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.25,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724624602,[[591.62,0.2716207],[591.61,1.25498254],[591.6,0.33806626],[591.45,1.25498254],[591.38,1.25498254]],[[592.34,1.29492016],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.25,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724625806,[[591.62,0.2716207],[591.61,1.25498254],[591.6,0.33806626],[591.45,1.25498254],[591.38,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.25,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724627110,[[591.62,0.2716207],[591.61,1.25498254],[591.6,0.33806626],[591.45,1.25498254],[591.38,1.25498254]],[[592.33,0.29390899],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724627410,[[591.67,1.25498254],[591.62,0.2716207],[591.6,0.33806626],[591.51,1.25498254],[591.43,1.25498254]],[[592.33,0.29390899],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724627609,[[591.68,0.2716207],[591.67,1.25498254],[591.6,0.33806626],[591.51,1.25498254],[591.43,1.25498254]],[[592.33,0.29390899],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724628810,[[591.68,0.2716207],[591.67,1.25498254],[591.6,0.33806626],[591.51,1.25498254],[591.43,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724629811,[[591.69,1.25498254],[591.68,0.2716207],[591.6,0.33806626],[591.5,1.25498254],[591.41,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.31,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724630110,[[591.7,0.2716207],[591.69,1.25498254],[591.6,0.33806626],[591.5,1.25498254],[591.41,1.25498254]],[[592.33,0.29390154],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724630911,[[591.69,1.25498254],[591.6,0.33806626],[591.5,1.25498254],[591.41,1.25498254]],[[592.33,0.29390154],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724631111,[[591.7,0.27155301],[591.69,1.25498254],[591.6,0.33806626],[591.5,1.25498254],[591.41,1.25498254]],[[592.33,0.29390154],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724631711,[[591.7,0.27155301],[591.69,1.25498254],[591.6,0.33806626],[591.5,1.25498254],[591.41,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724632111,[[591.74,1.25498254],[591.7,0.27155301],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23],[593.22,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724632311,[[591.75,0.27155301],[591.74,1.25498254],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.38,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724633513,[[591.75,0.27155301],[591.74,1.25498254],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724633712,[[591.75,0.27155301],[591.74,1.25498254],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.46,0.69458441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724634114,[[591.75,0.27155301],[591.74,1.25498254],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724634309,[[591.76,0.27141284],[591.74,1.25498254],[591.6,0.33806626],[591.55,1.25498254],[591.46,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.46,0.6945526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724634510,[[591.81,1.25498254],[591.77,0.27141284],[591.61,1.25498254],[591.6,0.33806626],[591.52,1.25498254]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.18,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724634708,[[591.81,1.25498254],[591.61,1.25498254],[591.6,0.33806626],[591.52,1.25498254],[585.04,0.62005462]],[[592.32,0.29389906],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.18,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724634914,[[591.82,0.27139702],[591.81,1.25498254],[591.61,1.25498254],[591.6,0.33806626],[591.52,1.25498254]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.18,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724636014,[[591.82,0.27139702],[591.81,1.25498254],[591.61,1.25498254],[591.6,0.33806626],[591.52,1.25498254]],[[592.33,0.29386928],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.18,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724636414,[[591.9,1.25498254],[591.82,0.27139702],[591.73,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.33,0.29386928],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.1,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724636616,[[591.9,1.25498254],[591.73,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.33,0.29386928],[592.34,1.001],[592.35,1.046],[592.36,1.137],[593.1,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724637114,[[591.9,1.25498254],[591.73,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.33,0.29386928],[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724637816,[[591.9,1.25498254],[591.73,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724638114,[[591.9,1.25498254],[591.73,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.34,1.29485563],[592.35,1.046],[592.36,1.137],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724639018,[[591.9,1.25498254],[591.64,1.25498254],[591.6,0.33806626]],[[592.34,1.29485563],[592.35,1.046],[592.36,1.137],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724639019,[[591.9,1.25498254],[591.72,1.25498254],[591.64,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.29485563],[592.35,1.046],[592.36,1.137],[592.47,1.16],[593.12,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724640719,[[591.9,1.25498254],[591.72,1.25498254],[591.64,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.47,1.16],[593.12,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724641019,[[591.9,1.25498254],[591.72,1.25498254],[591.64,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43085067],[592.47,1.16],[593.12,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724641219,[[591.91,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43085067],[592.47,1.16],[593.18,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724643221,[[591.92,1.25498254],[591.75,1.25498254],[591.68,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43085067],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724643222,[[591.92,1.25498254],[591.75,1.25498254],[591.68,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43085067],[592.47,1.16],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724643722,[[591.92,1.25498254],[591.75,1.25498254],[591.68,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.47,1.16],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724644122,[[591.92,1.25498254],[591.75,1.25498254],[591.68,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43084819],[592.47,1.16],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724645023,[[591.91,1.25498254],[591.74,1.25498254],[591.66,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43084819],[592.47,1.16],[593.15,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724646724,[[591.91,1.25498254],[591.74,1.25498254],[591.66,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.137],[592.47,1.16],[593.15,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724647121,[[591.91,1.25498254],[591.74,1.25498254],[591.66,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.35,1.046],[592.36,1.43084943],[592.47,1.16],[593.15,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724647425,[[591.9,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.36,1.43084943],[592.47,1.16],[593.14,1.51601199],[593.23,3.27383465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724647619,[[591.9,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.36,1.43084943],[592.47,1.16],[593.14,1.51601199],[593.23,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724647823,[[591.9,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.36,1.137],[592.47,1.16],[593.14,1.51601199],[593.23,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724648926,[[591.9,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.34,1.001],[592.36,1.137],[592.42,0.29383578],[592.47,1.16],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724649125,[[591.9,1.25498254],[591.73,1.25498254],[591.65,1.25498254],[591.61,0.96024365],[591.6,0.33806626]],[[592.36,1.137],[592.42,0.29383578],[592.47,1.16],[593.14,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724649526,[[591.9,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626],[591.44,1.50597905]],[[592.36,1.137],[592.42,0.29383578],[592.47,1.16],[593.35,1.51601199],[593.46,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724649921,[[591.9,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626],[591.44,1.50597905]],[[592.36,1.137],[592.47,1.16],[593.35,1.51601199],[593.46,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724650121,[[591.9,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626],[591.44,1.50597905]],[[592.36,1.137],[592.43,0.2938333],[592.47,1.16],[593.35,1.51601199],[593.46,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724650725,[[591.9,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626],[591.44,1.50597905]],[[592.43,1.2288333],[592.47,1.16],[593.35,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724651228,[[591.91,0.27123296],[591.9,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.43,1.2288333],[592.47,1.16],[593.35,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724651822,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626],[591.45,1.50597905]],[[592.43,1.2288333],[592.47,1.16],[593.36,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724652029,[[591.9,0.27124695],[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.43,1.2288333],[592.47,1.16],[593.36,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724652527,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.43,1.2288333],[592.47,1.16],[593.36,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724652728,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.43,0.935],[592.47,1.16],[593.36,1.51601199],[593.46,2.57932595],[593.61,0.69443464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724652928,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.42,1.117],[592.43,0.935],[592.47,1.16],[593.36,1.51601199],[593.46,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724653230,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.42,1.117],[592.43,0.935],[592.47,1.16],[592.5,0.29380849],[593.36,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724653425,[[591.89,1.25498254],[591.7,1.25498254],[591.61,2.21522619],[591.6,0.33806626]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.47,1.16],[592.5,0.29380849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724654731,[[591.72,1.25498254],[591.6,0.33806626],[591.42,1.25498254],[591.29,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.47,1.16],[592.5,0.29380849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724655030,[[591.73,0.33799198],[591.72,1.25498254],[591.42,1.25498254],[591.29,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.47,1.16],[592.5,0.29380849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724655830,[[591.73,0.33799198],[591.72,1.25498254],[591.42,1.25498254],[591.29,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.47,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724656030,[[591.73,0.33799198],[591.72,1.25498254],[591.42,1.25498254],[591.29,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.47,1.16],[594.3,0.69436617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724656227,[[591.73,0.33799198],[591.72,1.25498254],[591.42,1.25498254],[591.29,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.29383206],[594.3,0.69436617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724657232,[[591.73,0.33799198],[591.71,1.25498254],[591.42,1.25498254],[591.28,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.29383206],[593.92,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724658738,[[591.73,0.33799198],[591.71,1.25498254],[591.42,1.25498254],[591.28,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.92,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724659236,[[591.73,0.33799198],[591.71,1.25498254],[591.42,1.25498254],[591.28,1.25498254],[591.03,1.50597905]],[[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.2938333],[593.92,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724659436,[[591.73,0.33799198],[591.71,1.25498254],[591.42,1.25498254],[591.28,1.25498254],[591.03,1.50597905]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.2938333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724659831,[[591.73,0.33799198]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.2938333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724659832,[[591.73,0.33799198],[591.69,1.25498254],[591.4,1.25498254],[591.26,1.25498254],[591.01,1.50597905]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.2938333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724661534,[[591.74,0.27119874],[591.73,0.33799198],[591.69,1.25498254],[591.4,1.25498254],[591.26,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.5,0.2938333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724661737,[[591.74,0.27119874],[591.73,0.33799198],[591.69,1.25498254],[591.4,1.25498254],[591.26,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724661937,[[591.74,0.27119874],[591.73,0.33799198],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.96,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724663140,[[591.75,0.33798056],[591.74,0.27119874],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724663335,[[591.76,0.27119874],[591.75,0.33798056],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724663538,[[591.77,0.33796914],[591.76,0.27119874],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724663835,[[591.78,0.27119874],[591.77,0.33796914],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724664038,[[591.79,0.33795772],[591.78,0.27119874],[591.68,1.25498254],[591.39,1.25498254],[591.25,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724664339,[[591.86,1.25498254],[591.8,0.27119874],[591.79,0.33795772],[591.64,1.25498254],[591.54,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724664533,[[591.87,0.27119874],[591.86,1.25498254],[591.79,0.33795772],[591.64,1.25498254],[591.54,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29382338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724664735,[[591.87,0.27119874],[591.86,1.25498254],[591.79,0.33795772],[591.64,1.25498254],[591.54,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.75,0.69435051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724664933,[[591.87,0.27119874],[591.86,1.25498254],[591.79,0.33795772],[591.64,1.25498254],[591.54,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.92,0.69435051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724665239,[[591.87,0.27119874],[591.86,1.25498254],[591.79,0.33795772],[591.64,1.25498254],[591.54,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29379857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724666942,[[591.89,1.25498254],[591.87,0.27119874],[591.79,0.33795772],[591.69,1.25498254],[591.6,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29379857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724667141,[[591.9,0.27119874],[591.89,1.25498254],[591.79,0.33795772],[591.69,1.25498254],[591.6,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.57,0.29379857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724667740,[[591.9,0.27119874],[591.89,1.25498254],[591.79,0.33795772],[591.69,1.25498254],[591.6,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724667941,[[591.9,0.27119874],[591.89,1.25498254],[591.79,0.33795772],[591.69,1.25498254],[591.6,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.9,0.69435051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724668442,[[591.9,0.27119874],[591.89,1.25498254],[591.79,0.33795772],[591.69,1.25498254],[591.6,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.89,0.69435051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724668737,[[591.98,1.25498254],[591.9,0.27119874],[591.81,1.25498254],[591.79,0.33795772],[591.73,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724668943,[[591.99,0.27107588],[591.98,1.25498254],[591.81,1.25498254],[591.79,0.33795772],[591.73,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724669741,[[591.99,0.27107588],[591.98,1.25498254],[591.81,1.25498254],[591.79,0.33795772],[591.73,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.56,0.29378617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724669942,[[592.0,0.27119068],[591.98,1.25498254],[591.81,1.25498254],[591.79,0.33795772],[591.73,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.56,0.29378617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724670136,[[591.99,0.27119068],[591.98,1.25498254],[591.81,1.25498254],[591.79,0.33795772],[591.73,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[592.56,0.29378617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724670741,[[591.99,0.27119068],[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724671143,[[591.99,0.27119068],[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724671340,[[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724671541,[[591.99,0.27126647],[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724671845,[[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724672647,[[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254],[585.71,0.62005462]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[592.43,0.935],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724672847,[[591.98,1.25498254],[591.83,1.25498254],[591.79,0.33795772],[591.75,1.25498254],[585.71,0.62005462]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[593.47,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724673050,[[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254],[591.49,1.50597905]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[593.4,1.51601199],[593.48,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724673243,[[591.88,0.27127477],[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254]],[[592.4,1.38482586],[592.41,1.03],[592.42,1.117],[593.4,1.51601199],[593.48,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724673848,[[591.88,0.27127477],[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[593.4,1.51601199],[593.48,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724674144,[[591.88,0.27127477],[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.4,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724674848,[[591.89,0.27133361],[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.4,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724675149,[[591.9,0.27133361],[591.87,1.25498254],[591.79,0.33795772],[591.71,1.25498254],[591.63,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.4,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724675344,[[591.88,0.27133361],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724675546,[[591.91,0.27133361],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724675843,[[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724676049,[[591.85,0.27135804],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724676250,[[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206],[593.48,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724676450,[[591.85,0.27134165],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724676750,[[591.85,0.27134165],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[593.57,0.69440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724676948,[[591.85,0.27134165],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[593.72,0.69440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724677249,[[591.85,0.27134165],[591.84,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724677749,[[591.85,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724677950,[[591.84,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724678146,[[591.85,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724678351,[[591.84,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724678652,[[591.85,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724678852,[[591.84,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.42,1.117],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724679046,[[591.84,0.27134165],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724679353,[[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724679553,[[591.84,0.27135323],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383702],[593.74,0.69440519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724679853,[[591.84,0.27135323],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[593.74,0.69440519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724680154,[[591.84,0.27135323],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[593.74,0.69440519],[600.12,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724680349,[[591.84,0.27135323],[591.83,1.25498254],[591.79,0.33795772],[591.63,1.25498254],[591.54,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383826],[593.74,0.69440519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724680551,[[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254],[591.39,1.50597905]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383826],[594.0,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724680954,[[591.86,0.27144099],[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.43,0.29383826],[593.74,0.69439443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724681649,[[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.39,1.077],[592.4,1.091],[592.41,1.03],[593.74,0.69439443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724681948,[[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.51,0.29381593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724682754,[[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724684056,[[591.85,1.25498254],[591.79,0.33795772],[591.65,1.25498254],[591.56,1.25498254]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.57,0.29380229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724684252,[[591.79,0.33795772],[591.62,1.25498254],[591.26,1.25498254],[591.09,1.25498254],[590.78,1.50597905]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.57,0.29380229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724685755,[[591.79,0.33795772],[591.62,1.25498254],[591.26,1.25498254],[591.09,1.25498254],[590.78,1.50597905]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724685955,[[591.79,0.33795772],[591.62,1.25498254],[591.26,1.25498254],[591.09,1.25498254],[590.78,1.50597905]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[594.68,0.69428763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724686257,[[591.79,0.33795772],[591.62,1.25498254],[591.26,1.25498254],[591.09,1.25498254],[590.78,1.50597905]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.58,0.29382958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724686854,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.25498254],[590.84,1.50597905]],[[592.38,0.852],[592.39,1.077],[592.4,1.091],[592.41,1.03],[592.58,0.29382958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724687359,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.25498254],[590.84,1.50597905]],[[592.38,0.852],[592.4,1.091],[592.41,1.03],[592.58,0.29382958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724687558,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.25498254],[590.84,1.50597905]],[[592.38,0.852],[592.4,1.091],[592.41,1.03],[592.58,0.29382958],[594.69,0.69428763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724688761,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.25498254],[590.84,1.50597905]],[[592.38,0.852],[592.4,1.091],[592.41,1.03],[594.69,0.69428763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724689060,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.54880344],[590.84,1.50597905]],[[592.38,0.852],[592.4,1.091],[592.41,1.03],[594.69,0.69428763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724689260,[[591.79,0.33795772],[591.68,1.25498254],[591.32,1.25498254],[591.15,1.54880344],[590.84,1.50597905]],[[592.38,0.852],[592.4,1.091],[592.41,1.03],[592.58,0.2938209],[594.69,0.69428763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724689462,[[591.79,0.33795772],[591.69,1.25498254],[591.33,1.25498254],[591.16,1.25498254],[591.15,0.2938209]],[[592.38,0.852],[592.41,1.03],[592.58,0.2938209],[594.24,1.51601199],[594.43,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724690760,[[591.79,0.33795772],[591.69,1.25498254],[591.33,1.25498254],[591.16,1.25498254],[591.15,0.2938209]],[[592.37,0.841],[592.38,0.852],[592.41,1.03],[592.58,0.2938209],[594.24,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724691863,[[591.8,0.27140318],[591.79,0.33795772],[591.69,1.25498254],[591.33,1.25498254],[591.16,1.25498254]],[[592.37,0.841],[592.38,0.852],[592.41,1.03],[594.24,1.51601199],[594.69,0.69429273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724692063,[[591.81,0.3379463],[591.8,0.27140318],[591.69,1.25498254],[591.33,1.25498254],[591.16,1.25498254]],[[592.37,0.841],[592.38,0.852],[592.41,1.03],[594.24,1.51601199],[594.69,0.69429273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724692362,[[591.82,0.27140318],[591.81,0.3379463],[591.69,1.25498254],[591.33,1.25498254],[591.16,1.25498254]],[[592.37,0.841],[592.38,0.852],[592.41,1.03],[592.58,0.2938209],[594.24,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724692558,[[591.82,0.27140318],[591.81,0.3379463],[591.69,1.25498254],[591.32,1.25498254],[591.15,1.25498254]],[[592.37,0.841],[592.38,0.852],[592.41,1.03],[592.58,0.2938209],[594.24,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724693063,[[591.82,0.27140318],[591.81,0.3379463],[591.69,1.25498254],[591.32,1.25498254],[591.15,1.25498254]],[[592.36,0.756],[592.37,0.841],[592.38,0.852],[592.41,1.03],[592.58,0.2938209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724694063,[[591.82,0.27140318],[591.81,0.3379463],[591.69,1.25498254],[591.32,1.25498254],[591.15,1.25498254]],[[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.58,0.2938209],[594.4,0.69429273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724694258,[[591.82,0.33794059],[591.69,1.25498254],[591.32,1.25498254],[591.15,1.25498254]],[[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.58,0.2938209],[594.69,0.69429273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724694760,[[591.94,1.25498254],[591.82,0.33794059],[591.71,1.25498254],[591.6,1.25498254],[591.4,1.50597905]],[[592.36,0.756],[592.37,0.841],[592.41,1.03],[593.68,1.51601199],[593.8,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724695163,[[591.94,1.25498254],[591.82,0.33794059],[591.71,1.25498254],[591.6,1.25498254],[591.4,1.50597905]],[[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.59,0.29381966],[593.68,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724696767,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.59,0.29381966],[594.15,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724696966,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.59,0.29381966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724697767,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.41,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724698164,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.41,1.03],[594.58,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724698367,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.41,1.03],[592.64,0.29379981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724698561,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.64,0.29379981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724698764,[[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254],[590.99,1.50597905]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.64,0.29379981],[596.32,5.13802856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724699164,[[591.83,0.27125347],[591.82,0.33794059],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.64,0.29379981],[596.32,5.13802856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724699364,[[591.84,0.33792917],[591.83,0.27125347],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[596.32,5.13802856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724699561,[[591.85,0.27125347],[591.84,0.33792917],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[596.32,5.13802856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724699775,[[591.86,0.33791775],[591.85,0.27125347],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[594.31,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724699963,[[591.87,0.27125347],[591.86,0.33791775],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[594.3,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724700161,[[591.88,0.33790633],[591.87,0.27125347],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[594.29,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724700362,[[591.89,0.27125347],[591.88,0.33790633],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[594.28,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724700568,[[591.9,0.33789491],[591.89,0.27125347],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29377501],[594.27,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724700868,[[591.91,0.27125347],[591.9,0.33789491],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.35,0.941],[592.36,0.756],[592.37,0.841],[594.26,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724701068,[[591.92,0.33788349],[591.91,0.27125347],[591.76,1.25498254],[591.43,1.25498254],[591.28,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[594.26,0.6942218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724701268,[[592.15,1.25498254],[591.96,1.25498254],[591.93,0.27125347],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[593.67,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724701567,[[592.15,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[593.67,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724701568,[[592.16,0.27125347],[592.15,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.88,0.95725285]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29376633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724703869,[[592.16,0.27125347],[592.11,1.25498254],[591.92,1.59286603],[591.83,1.25498254],[591.67,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724703870,[[592.16,0.27125347],[592.11,1.25498254],[591.92,1.59286603],[591.83,1.25498254],[591.67,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[593.72,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724704069,[[592.11,1.25498254],[591.92,1.59286603],[591.83,1.25498254],[591.67,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[593.72,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724704370,[[592.12,0.27122569],[592.11,1.25498254],[591.92,1.59286603],[591.83,1.25498254],[591.67,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[593.72,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724705168,[[592.12,0.27122569],[592.11,1.25498254],[591.92,1.59286603],[591.83,1.25498254],[591.67,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724706373,[[592.12,0.27122569],[592.08,1.25498254],[591.92,0.33788349],[591.89,1.25498254],[591.8,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724706565,[[592.09,0.27122569],[592.08,1.25498254],[591.92,0.33788349],[591.89,1.25498254],[591.8,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724706771,[[592.09,0.27122569],[592.08,1.25498254],[591.92,0.33788349],[591.89,1.25498254],[591.8,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724707070,[[592.09,0.27122569],[592.08,1.25498254],[591.92,0.33788349],[591.89,1.25498254],[591.8,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724708170,[[592.09,0.27122569],[592.08,1.25498254],[591.92,0.33788349],[591.9,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724710473,[[592.09,0.27122569],[592.05,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.76,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724710670,[[592.06,0.27122569],[592.05,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.76,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724713175,[[592.06,1.52620823],[591.92,0.33788349],[591.86,1.25498254],[591.77,1.25498254],[591.61,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724713375,[[592.07,0.27122569],[592.06,1.25498254],[591.92,0.33788349],[591.86,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724714878,[[592.06,1.25498254],[591.92,0.33788349],[591.86,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724715077,[[592.07,0.27122152],[592.06,1.25498254],[591.92,0.33788349],[591.86,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724715680,[[592.07,0.27122152],[592.06,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.75,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724715878,[[592.07,0.27122152],[592.06,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.75,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[594.08,0.6941291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724716378,[[592.06,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.75,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724716578,[[592.07,0.27122042],[592.06,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.75,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[594.08,0.69412969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724717278,[[592.07,0.27122042],[592.06,1.25498254],[591.92,0.33788349],[591.85,1.25498254],[591.75,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724717575,[[592.07,1.52620296],[591.92,0.33788349],[591.87,1.25498254],[591.77,1.25498254],[591.6,1.50597905]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724717874,[[592.08,0.27122042],[592.07,1.25498254],[591.92,0.33788349],[591.87,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.37,0.841],[592.71,0.29374649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724718176,[[592.08,0.27122042],[592.07,1.25498254],[591.92,0.33788349],[591.87,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[592.71,0.29374649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724718776,[[592.08,0.27122042],[592.07,1.25498254],[591.92,0.33788349],[591.87,1.25498254],[591.77,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724719879,[[592.14,1.25498254],[592.08,0.27122042],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.36,0.756],[593.68,1.51601199],[593.77,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724720180,[[592.15,0.27122042],[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[593.68,1.51601199],[593.77,2.57932595],[593.91,0.69412969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724720380,[[592.15,0.27122042],[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.76,0.29372418],[593.68,1.51601199],[593.77,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724721076,[[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.76,0.29372418],[593.68,1.51601199],[593.77,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724721277,[[592.15,0.27111202],[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.76,0.29372418],[593.68,1.51601199],[593.77,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724721580,[[592.15,0.27111202],[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.76,0.29372418],[593.68,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724721780,[[592.15,0.27111202],[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[593.68,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724722680,[[592.14,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[593.68,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724722881,[[592.15,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[593.9,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724723081,[[592.16,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[593.9,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724723284,[[592.14,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724723581,[[592.15,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724723780,[[592.16,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724723980,[[592.14,0.27110772],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.34,0.745],[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724724183,[[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724724378,[[592.14,0.27111011],[592.13,1.25498254],[591.92,0.33788349],[591.91,1.25498254],[591.81,1.25498254]],[[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914],[594.18,0.69404845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724724578,[[592.15,1.25498254],[592.14,0.27111011],[591.94,1.25498254],[591.92,0.33788349],[591.84,1.25498254]],[[592.35,0.941],[592.44,1.002],[592.45,0.993],[592.74,0.29372914],[593.86,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724724782,[[592.16,0.27111011],[592.15,1.25498254],[591.94,1.25498254],[591.92,0.33788349],[591.84,1.25498254]],[[592.35,0.941],[592.44,1.002],[592.45,0.993],[593.86,1.51601199],[594.12,0.69404845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724724978,[[592.16,0.27111011],[592.15,1.25498254],[591.94,1.25498254],[591.92,0.33788349],[591.84,1.25498254]],[[592.44,1.002],[592.45,0.993],[593.86,1.51601199],[594.12,0.69404845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724725183,[[592.16,0.27111011],[592.15,1.25498254],[591.94,1.25498254],[591.92,0.33788349],[591.84,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.74,0.29372666],[593.86,1.51601199],[594.12,0.69404845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724726787,[[592.17,1.25498254],[592.16,0.27111011],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.74,0.29372666],[593.83,1.51601199],[593.93,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724726990,[[592.18,0.27111011],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.74,0.29372666],[593.83,1.51601199],[593.93,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724727192,[[592.18,0.27111011],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,1.186],[592.74,0.29372666],[593.83,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724727490,[[592.19,0.27109772],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,1.186],[592.74,0.29372666],[593.83,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724727690,[[592.18,0.27109772],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29372666],[593.83,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724727890,[[592.19,0.27109772],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.83,1.51601199],[593.92,0.69405206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724728090,[[592.18,0.27109772],[592.17,1.25498254],[591.97,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.83,1.51601199],[594.08,0.69405206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724728891,[[592.18,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[594.08,0.69405206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724728892,[[592.18,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.79,1.51601199],[593.89,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724729190,[[592.19,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724729389,[[592.17,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724729586,[[592.18,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724729786,[[592.17,0.27109772],[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724730392,[[592.16,1.25498254],[591.96,1.25498254],[591.92,0.33788349],[591.87,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724730592,[[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.79,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724730593,[[592.26,1.25498254],[592.17,0.2711645],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29371302],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724730795,[[592.27,0.2711645],[592.26,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.6,1.51601199],[593.67,0.69406744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724730995,[[592.27,0.2711645],[592.26,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.6,1.51601199],[593.8,0.69406744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724731297,[[592.27,0.2711645],[592.26,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724731891,[[592.26,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724732194,[[592.27,0.27116979],[592.26,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724732795,[[592.29,1.25498254],[592.27,0.27116979],[592.13,1.25498254],[592.06,1.25498254],[591.92,1.84386254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724732995,[[592.3,0.27116979],[592.29,1.25498254],[592.13,1.25498254],[592.06,1.25498254],[591.92,1.84386254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724733294,[[592.29,1.25498254],[592.13,1.25498254],[592.06,1.25498254],[591.92,1.84386254],[586.43,0.62005462]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29370187],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724733891,[[592.29,1.25498254],[592.13,1.25498254],[592.06,1.25498254],[591.92,1.84386254],[586.43,0.62005462]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724734089,[[592.29,1.25498254],[592.13,1.25498254],[592.06,1.25498254],[591.92,1.84386254],[586.43,0.62005462]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369815],[593.56,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724735396,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.92,0.33788349],[591.91,1.50597905]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369815],[593.57,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724735696,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369815],[593.57,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724736997,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.57,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724737192,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.57,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724737993,[[592.29,1.25498254],[592.11,1.25498254],[592.03,1.25498254],[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724739897,[[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.6,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724739898,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.93,0.95852939],[591.92,0.33788349]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.58,1.51601199],[593.67,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724740098,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.94,0.33787208],[591.93,0.95852939]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.58,1.51601199],[593.67,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724741399,[[592.3,1.25498254],[592.13,1.25498254],[592.05,1.25498254],[591.94,0.33787208],[591.93,0.95852939]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.58,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724742398,[[592.32,1.25498254],[592.15,1.25498254],[592.07,1.25498254],[591.95,0.95852939],[591.94,0.33787208]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.57,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724745403,[[592.29,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.74,0.29369691],[593.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724745902,[[592.29,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724746099,[[592.29,1.25498254],[592.1,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.68,0.29371302],[593.65,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724748104,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.68,0.29371302],[593.62,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724748805,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.71,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724749000,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.87,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724749204,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.86,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724749504,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.85,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724749706,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.87,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724749905,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[593.62,1.51601199],[593.86,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724750205,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.44,1.002],[592.45,0.993],[592.48,2.208],[592.66,0.29372666],[593.62,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724750505,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.45,0.993],[592.48,2.208],[592.66,0.29372666],[593.62,1.51601199],[593.71,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724750700,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.45,0.993],[592.48,2.208],[592.66,0.29372666],[593.62,1.51601199],[593.87,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724750904,[[592.22,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.48,2.208],[592.66,0.29372666],[593.62,1.51601199],[593.87,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724751204,[[592.21,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.48,2.208],[592.66,0.29372666],[593.61,1.51601199],[593.71,2.57932595],[593.87,3.27345241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724751501,[[592.21,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.48,2.208],[592.66,0.29372666],[593.61,1.51601199],[593.71,2.57932595],[593.86,0.69412646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724753608,[[592.21,1.25498254],[592.02,1.25498254],[591.95,0.95852939],[591.94,0.33787208],[591.93,1.25498254]],[[592.48,2.208],[592.51,0.744],[592.66,0.29372666],[593.61,1.51601199],[593.71,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724753806,[[592.08,1.25498254],[591.94,0.33787208],[591.9,1.25498254],[591.82,1.25498254],[591.66,1.50597905]],[[592.48,2.208],[592.51,0.744],[592.66,0.29372666],[593.47,1.51601199],[593.57,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724754005,[[592.08,1.25498254],[591.94,0.33787208],[591.9,1.25498254],[591.82,1.25498254],[591.66,1.50597905]],[[592.48,2.208],[592.51,1.723],[592.66,0.29372666],[593.47,1.51601199],[593.57,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724755707,[[591.94,0.33787208],[591.93,1.25498254],[591.7,1.25498254],[591.59,1.25498254],[591.4,1.50597905]],[[592.48,2.208],[592.51,1.723],[592.66,0.29372666],[593.69,1.51601199],[593.81,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724756611,[[591.94,0.33787208],[591.93,1.25498254],[591.7,1.25498254],[591.59,1.25498254],[591.4,1.50597905]],[[592.48,1.186],[592.51,1.723],[592.66,0.29372666],[593.69,1.51601199],[593.81,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724757812,[[591.94,0.33787208],[591.93,1.25498254],[591.7,1.25498254],[591.59,1.25498254],[591.4,1.50597905]],[[592.48,1.186],[592.51,1.723],[593.69,1.51601199],[593.81,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724758013,[[591.94,0.33787208],[591.93,1.25498254],[591.7,1.25498254],[591.59,1.25498254],[591.4,1.50597905]],[[592.48,1.186],[592.51,1.723],[593.69,1.51601199],[593.81,2.57932595],[600.39,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724758220,[[591.94,0.33787208],[591.69,1.25498254],[591.36,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.48,1.186],[592.51,1.723],[594.17,1.51601199],[594.35,2.57932595],[594.62,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724758512,[[591.94,0.33787208],[591.69,1.25498254],[591.36,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.48,1.186],[592.51,1.723],[592.54,0.29378741],[594.17,1.51601199],[594.35,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724759517,[[591.94,0.33787208],[591.69,1.25498254],[591.36,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29378741],[594.17,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724760615,[[591.94,0.33787208],[591.69,1.25498254],[591.35,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29378741],[594.22,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724760815,[[591.94,0.33787208],[591.69,1.25498254],[591.35,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[594.22,1.51601199],[594.39,0.69428291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724761010,[[591.94,0.33787208],[591.69,1.25498254],[591.35,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[594.22,1.51601199],[594.66,0.69428291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724761315,[[591.94,0.33787208],[591.69,1.25498254],[591.35,1.25498254],[591.2,1.25498254],[590.92,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[594.22,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724762717,[[591.94,0.33787208],[591.69,1.25498254],[591.35,1.25498254],[591.2,1.25498254],[590.91,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[594.24,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724764822,[[591.94,0.33787208],[591.72,1.25498254],[591.4,1.25498254],[591.25,1.25498254],[590.91,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[594.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724765019,[[591.94,0.33787208],[591.72,1.25498254],[591.4,1.25498254],[591.25,1.25498254],[590.98,1.50597905]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[594.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724765520,[[591.95,0.27155954],[591.94,0.33787208],[591.72,1.25498254],[591.4,1.25498254],[591.25,1.25498254]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[594.19,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724766614,[[591.95,0.27155954],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29381842],[593.73,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724766817,[[591.95,0.27155954],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[593.73,1.51601199],[593.83,0.69425156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724767216,[[591.95,0.27155954],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.48,1.186],[592.51,1.723],[592.54,0.29378741],[593.73,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724768321,[[591.95,0.27155954],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[592.54,0.29378741],[593.73,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724768521,[[591.96,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[592.54,0.29378741],[593.73,1.51601199],[594.0,0.69425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724768718,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[592.54,0.29378741],[593.73,1.51601199],[594.0,0.69425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724769522,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[593.73,1.51601199],[594.0,0.69425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724770020,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[593.73,1.51601199],[594.0,0.69425043],[600.4,0.62038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724770218,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[593.73,1.51601199],[593.83,2.57932595],[594.0,3.27357638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724770521,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.47,1.16],[592.51,1.723],[593.72,1.51601199],[593.83,2.57932595],[593.99,0.69425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724771322,[[591.95,0.27156637],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.72,1.51601199],[593.83,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724771517,[[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.72,1.51601199],[593.83,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724771721,[[591.95,0.27160259],[591.94,0.33787208],[591.92,1.25498254],[591.71,1.25498254],[591.61,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.72,1.51601199],[593.83,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724772822,[[591.95,0.27160259],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.8,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724773022,[[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254],[586.8,0.01704158]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.8,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724773222,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.79,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724773520,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.78,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724773721,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.77,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724773917,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.76,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724774221,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.79,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724774421,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.69,1.25498254],[591.59,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.68,1.51601199],[593.96,0.69429727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724774721,[[591.95,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.79,1.25498254],[591.69,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.42,1.51601199],[593.5,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724774917,[[592.01,1.25498254],[591.95,0.2716183],[591.94,0.33787208],[591.86,1.25498254],[591.79,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.42,1.51601199],[593.5,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724775120,[[592.02,0.2716183],[592.01,1.25498254],[591.94,0.33787208],[591.86,1.25498254],[591.79,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,1.723],[593.42,1.51601199],[593.5,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724776723,[[592.02,0.2716183],[592.01,1.25498254],[591.94,0.33787208],[591.86,1.25498254],[591.79,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,0.979],[593.42,1.51601199],[593.5,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724777225,[[592.06,1.25498254],[592.02,0.2716183],[591.94,0.33787208],[591.91,1.25498254],[591.84,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,0.979],[593.46,1.51601199],[593.54,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724777426,[[592.07,0.2716183],[592.06,1.25498254],[591.94,0.33787208],[591.91,1.25498254],[591.84,1.25498254]],[[592.46,1.02],[592.47,1.16],[592.51,0.979],[593.46,1.51601199],[593.54,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724779127,[[592.06,1.25498254],[591.94,0.33787208],[591.91,1.25498254],[591.84,1.25498254]],[[592.45,0.975],[592.46,1.02],[592.47,1.16],[592.51,0.979],[593.46,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724779329,[[592.08,1.25498254],[592.07,0.27162878],[591.94,0.33787208],[591.93,1.25498254],[591.85,1.25498254]],[[592.45,0.975],[592.46,1.02],[592.47,1.16],[592.51,0.979],[593.43,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724779526,[[592.09,0.27162878],[592.08,1.25498254],[591.94,0.33787208],[591.93,1.25498254],[591.85,1.25498254]],[[592.45,0.975],[592.46,1.02],[592.51,0.979],[593.43,1.51601199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724779727,[[592.09,0.27162878],[592.08,1.25498254],[591.94,0.33787208],[591.93,1.25498254],[591.85,1.25498254]],[[592.45,0.975],[592.46,1.02],[592.51,0.979],[593.43,1.51601199],[593.63,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724780927,[[592.09,0.27162878],[592.08,1.25498254],[591.94,0.33787208],[591.93,1.25498254],[591.85,1.25498254]],[[592.45,0.975],[592.46,1.02],[593.43,1.51601199],[593.63,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724782230,[[592.13,1.25498254],[592.09,0.27162878],[591.98,1.25498254],[591.94,0.33787208],[591.91,1.25498254]],[[592.45,0.975],[592.46,1.02],[593.39,1.51601199],[593.47,2.57932595],[593.6,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724782528,[[592.14,0.27162878],[592.13,1.25498254],[591.98,1.25498254],[591.94,0.33787208],[591.91,1.25498254]],[[592.45,0.975],[592.46,1.02],[593.39,1.51601199],[593.47,2.57932595],[593.59,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724783029,[[592.14,0.27162878],[592.13,1.25498254],[591.98,1.25498254],[591.94,0.33787208],[591.91,1.25498254]],[[592.45,1.874],[592.46,1.02],[593.39,1.51601199],[593.47,2.57932595],[593.59,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724783232,[[592.14,0.27162878],[592.13,1.25498254],[591.98,1.25498254],[591.94,0.33787208],[591.91,1.25498254]],[[592.45,2.822],[592.46,1.02],[593.39,1.51601199],[593.47,2.57932595],[593.59,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724784431,[[592.17,1.25498254],[592.14,0.27162878],[592.01,1.25498254],[591.94,1.59285462],[591.81,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.36,1.51601199],[593.44,2.57932595],[593.57,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724784739,[[592.17,1.25498254],[592.01,1.25498254],[591.94,1.59285462],[591.81,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.36,1.51601199],[593.44,2.57932595],[593.56,0.69424793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724785333,[[592.17,1.25498254],[592.01,1.25498254],[591.94,1.59285462],[591.81,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.36,1.51601199],[593.44,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724785635,[[592.17,1.25498254],[592.01,1.25498254],[591.94,1.59285462],[591.81,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.36,1.51601199],[593.44,2.57932595],[593.56,0.69424859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724786334,[[592.18,1.25498254],[592.03,1.25498254],[591.95,2.2156272],[591.94,0.33787208]],[[592.45,2.822],[592.46,1.02],[593.56,0.69424859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724786335,[[592.18,1.25498254],[592.03,1.25498254],[591.95,2.2156272],[591.94,0.33787208],[591.82,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.35,1.51601199],[593.43,2.57932595],[593.55,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724786534,[[592.18,1.25498254],[592.03,1.25498254],[591.95,2.2156272],[591.94,0.33787208],[591.82,1.50597905]],[[592.45,2.822],[592.46,1.02],[593.35,1.51601199],[593.43,2.57932595],[593.54,0.69424859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724789039,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,2.822],[592.46,1.02],[593.54,0.69424859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724789040,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,2.822],[592.46,1.02],[593.33,1.51601199],[593.41,2.57932595],[593.54,3.27357454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724789231,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,2.822],[592.46,1.02],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.69424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724789938,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,2.822],[592.46,1.02],[593.33,1.51601199],[593.41,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724790138,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.46,1.02],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.69424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724791438,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.69424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724791743,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.6942459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724791934,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.6942459],[595.86,7.34004081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724794141,[[592.21,1.25498254],[592.05,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.51,1.146],[593.33,1.51601199],[593.41,2.57932595],[593.53,0.6942459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724794541,[[592.21,1.25498254],[592.04,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.51,1.146],[593.35,1.51601199],[593.43,2.57932595],[593.56,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724794837,[[592.21,1.25498254],[592.04,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.51,1.146],[593.35,1.51601199],[593.43,2.57932595],[593.55,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724795140,[[592.21,1.25498254],[592.04,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.51,2.118],[593.35,1.51601199],[593.43,2.57932595],[593.55,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724796840,[[592.04,1.25498254],[591.97,1.25498254],[591.95,0.96064466],[591.94,0.33787208]],[[592.45,1.847],[592.51,2.118],[593.35,1.51601199],[593.43,2.57932595],[593.55,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724796841,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.41,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.35,1.51601199],[593.43,2.57932595],[593.55,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724797043,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.75,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724797238,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.74,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724797442,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.73,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724797643,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.75,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724797944,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.74,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724798243,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.73,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724798444,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.75,0.69424819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724799144,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724799345,[[592.14,1.25498254],[591.94,1.59285462],[591.84,1.25498254],[591.67,1.50597905],[591.57,2.56225603]],[[592.45,1.847],[592.51,2.118],[593.49,1.51601199],[593.6,2.57932595],[593.75,0.69420492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724799638,[[591.94,1.59285462],[591.84,1.25498254]],[[592.45,1.847],[592.51,2.118],[593.75,0.69420492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724799639,[[592.08,1.25498254],[591.94,0.33787208],[591.84,1.25498254],[591.72,1.25498254],[591.51,1.50597905]],[[592.45,1.847],[592.51,2.118],[593.74,1.51601199],[593.75,0.69420492],[593.87,2.57932595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743724799844,[[592.08,1.25498254],[591.94,0.33787208],[591.84,1.25498254],[591.72,1.25498254],[591.51,1.50597905]],[[592.45,1.847],[592.51,2.118],[593.74,1.51601199],[593.87,2.57932595],[594.06,0.69420492]]]